{
  "ticker": {
    "uuid": "a887c86f-d93e-42fc-adb7-da633e3173d2",
    "symbol": "004490",
    "name": "Sebang Global Battery Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55600.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61858.191406,
    "boundary_margin": -0.10117,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.380789,
    "volatility_stability": 1.3679,
    "risk_context": 0.2626,
    "current_regime": {
      "move": -0.139844,
      "interruption": 0.128934,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.971,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46650.949219,
        "direction_boundary": 48783.265625,
        "core_momentum": -0.04371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318933
      },
      {
        "date": "2023-08-25",
        "close": 46744.25,
        "direction_boundary": 47770.78125,
        "core_momentum": -0.021489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310057
      },
      {
        "date": "2023-09-01",
        "close": 56074.441406,
        "direction_boundary": 46390.125,
        "core_momentum": 0.208758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39955
      },
      {
        "date": "2023-09-08",
        "close": 57194.066406,
        "direction_boundary": 48783.265625,
        "core_momentum": 0.172412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391025
      },
      {
        "date": "2023-09-15",
        "close": 59246.707031,
        "direction_boundary": 46758.296875,
        "core_momentum": 0.267084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346496
      },
      {
        "date": "2023-09-22",
        "close": 57287.363281,
        "direction_boundary": 40821.464844,
        "core_momentum": 0.403364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350674
      },
      {
        "date": "2023-09-29",
        "close": 55141.421875,
        "direction_boundary": 36725.515625,
        "core_momentum": 0.501447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335716
      },
      {
        "date": "2023-10-06",
        "close": 52902.175781,
        "direction_boundary": 36357.339844,
        "core_momentum": 0.455062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34097
      },
      {
        "date": "2023-10-13",
        "close": 52062.457031,
        "direction_boundary": 35206.789063,
        "core_momentum": 0.478762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341729
      },
      {
        "date": "2023-10-20",
        "close": 50289.722656,
        "direction_boundary": 33780.109375,
        "core_momentum": 0.488738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340559
      },
      {
        "date": "2023-10-27",
        "close": 47770.574219,
        "direction_boundary": 35713.03125,
        "core_momentum": 0.337623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347906
      },
      {
        "date": "2023-11-03",
        "close": 49263.402344,
        "direction_boundary": 36955.621094,
        "core_momentum": 0.333042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350124
      },
      {
        "date": "2023-11-10",
        "close": 47863.875,
        "direction_boundary": 38750.480469,
        "core_momentum": 0.235181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352223
      },
      {
        "date": "2023-11-17",
        "close": 50009.820313,
        "direction_boundary": 44457.199219,
        "core_momentum": 0.124898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351602
      },
      {
        "date": "2023-11-24",
        "close": 50289.722656,
        "direction_boundary": 41925.992188,
        "core_momentum": 0.199488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344212
      },
      {
        "date": "2023-12-01",
        "close": 51502.648438,
        "direction_boundary": 46942.386719,
        "core_momentum": 0.097146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344846
      },
      {
        "date": "2023-12-08",
        "close": 52528.96875,
        "direction_boundary": 43628.804688,
        "core_momentum": 0.203997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345321
      },
      {
        "date": "2023-12-15",
        "close": 53741.894531,
        "direction_boundary": 41465.773438,
        "core_momentum": 0.296054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345537
      },
      {
        "date": "2023-12-22",
        "close": 56727.550781,
        "direction_boundary": 40361.25,
        "core_momentum": 0.405495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3427
      },
      {
        "date": "2023-12-29",
        "close": 54951.46875,
        "direction_boundary": 39513.355469,
        "core_momentum": 0.390706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344151
      },
      {
        "date": "2024-01-05",
        "close": 54290.539063,
        "direction_boundary": 40819.582031,
        "core_momentum": 0.330012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345242
      },
      {
        "date": "2024-01-12",
        "close": 56273.324219,
        "direction_boundary": 42172.457031,
        "core_momentum": 0.334362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347569
      },
      {
        "date": "2024-01-19",
        "close": 52968.679688,
        "direction_boundary": 42312.410156,
        "core_momentum": 0.251847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359809
      },
      {
        "date": "2024-01-26",
        "close": 52591.011719,
        "direction_boundary": 43805.238281,
        "core_momentum": 0.200564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342064
      },
      {
        "date": "2024-02-02",
        "close": 58444.949219,
        "direction_boundary": 44784.914063,
        "core_momentum": 0.305014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366369
      },
      {
        "date": "2024-02-09",
        "close": 75817.914063,
        "direction_boundary": 44644.957031,
        "core_momentum": 0.698241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504204
      },
      {
        "date": "2024-02-16",
        "close": 77800.703125,
        "direction_boundary": 50569.628906,
        "core_momentum": 0.538487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503843
      },
      {
        "date": "2024-02-23",
        "close": 75912.335938,
        "direction_boundary": 47863.875,
        "core_momentum": 0.586005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507044
      },
      {
        "date": "2024-03-01",
        "close": 75156.992188,
        "direction_boundary": 49170.101563,
        "core_momentum": 0.52851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450045
      },
      {
        "date": "2024-03-08",
        "close": 81199.765625,
        "direction_boundary": 52435.667969,
        "core_momentum": 0.54856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459207
      },
      {
        "date": "2024-03-15",
        "close": 75062.570313,
        "direction_boundary": 46277.742188,
        "core_momentum": 0.622002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475267
      },
      {
        "date": "2024-03-22",
        "close": 75156.992188,
        "direction_boundary": 47490.664063,
        "core_momentum": 0.582564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471441
      },
      {
        "date": "2024-03-29",
        "close": 74212.8125,
        "direction_boundary": 51875.855469,
        "core_momentum": 0.430585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467487
      },
      {
        "date": "2024-04-05",
        "close": 75440.242188,
        "direction_boundary": 52342.363281,
        "core_momentum": 0.441285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461241
      },
      {
        "date": "2024-04-12",
        "close": 82616.039063,
        "direction_boundary": 52342.363281,
        "core_momentum": 0.578378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471201
      },
      {
        "date": "2024-04-19",
        "close": 85731.84375,
        "direction_boundary": 50289.722656,
        "core_momentum": 0.704759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465709
      },
      {
        "date": "2024-04-26",
        "close": 95268.101563,
        "direction_boundary": 50009.820313,
        "core_momentum": 0.904988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468066
      },
      {
        "date": "2024-05-03",
        "close": 97534.132813,
        "direction_boundary": 50756.238281,
        "core_momentum": 0.921619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468043
      },
      {
        "date": "2024-05-10",
        "close": 110563.859375,
        "direction_boundary": 50662.929688,
        "core_momentum": 1.182342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480432
      },
      {
        "date": "2024-05-17",
        "close": 104993.179688,
        "direction_boundary": 48330.378906,
        "core_momentum": 1.172405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493881
      },
      {
        "date": "2024-05-24",
        "close": 96401.109375,
        "direction_boundary": 46044.484375,
        "core_momentum": 1.093652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517859
      },
      {
        "date": "2024-05-31",
        "close": 96967.625,
        "direction_boundary": 45624.628906,
        "core_momentum": 1.125335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518541
      },
      {
        "date": "2024-06-07",
        "close": 104426.671875,
        "direction_boundary": 45531.328125,
        "core_momentum": 1.293513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523039
      },
      {
        "date": "2024-06-14",
        "close": 101877.382813,
        "direction_boundary": 45158.117188,
        "core_momentum": 1.256015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527826
      },
      {
        "date": "2024-06-21",
        "close": 102443.882813,
        "direction_boundary": 43105.476563,
        "core_momentum": 1.376586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526696
      },
      {
        "date": "2024-06-28",
        "close": 98195.0625,
        "direction_boundary": 45018.164063,
        "core_momentum": 1.181232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529079
      },
      {
        "date": "2024-07-05",
        "close": 87997.882813,
        "direction_boundary": 45344.71875,
        "core_momentum": 0.940642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55826
      },
      {
        "date": "2024-07-12",
        "close": 88753.234375,
        "direction_boundary": 45671.28125,
        "core_momentum": 0.943305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557853
      },
      {
        "date": "2024-07-19",
        "close": 88753.234375,
        "direction_boundary": 46557.644531,
        "core_momentum": 0.906309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547129
      },
      {
        "date": "2024-07-26",
        "close": 84032.3125,
        "direction_boundary": 43245.429688,
        "core_momentum": 0.943149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555717
      },
      {
        "date": "2024-08-02",
        "close": 80538.835938,
        "direction_boundary": 44831.5625,
        "core_momentum": 0.796476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546934
      },
      {
        "date": "2024-08-09",
        "close": 82616.039063,
        "direction_boundary": 45064.816406,
        "core_momentum": 0.833271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41511
      },
      {
        "date": "2024-08-16",
        "close": 94229.492188,
        "direction_boundary": 46650.949219,
        "core_momentum": 1.019884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450918
      },
      {
        "date": "2024-08-23",
        "close": 98855.992188,
        "direction_boundary": 46744.25,
        "core_momentum": 1.114827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451855
      },
      {
        "date": "2024-08-30",
        "close": 95834.609375,
        "direction_boundary": 56074.441406,
        "core_momentum": 0.70906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454665
      },
      {
        "date": "2024-09-06",
        "close": 79877.90625,
        "direction_boundary": 57194.066406,
        "core_momentum": 0.396612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515385
      },
      {
        "date": "2024-09-13",
        "close": 84221.15625,
        "direction_boundary": 59246.707031,
        "core_momentum": 0.421533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507816
      },
      {
        "date": "2024-09-20",
        "close": 83843.476563,
        "direction_boundary": 57287.363281,
        "core_momentum": 0.46356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50795
      },
      {
        "date": "2024-09-27",
        "close": 81388.601563,
        "direction_boundary": 55141.421875,
        "core_momentum": 0.475998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509632
      },
      {
        "date": "2024-10-04",
        "close": 79500.234375,
        "direction_boundary": 52902.175781,
        "core_momentum": 0.502778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51062
      },
      {
        "date": "2024-10-11",
        "close": 72796.53125,
        "direction_boundary": 52062.457031,
        "core_momentum": 0.398254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508646
      },
      {
        "date": "2024-10-18",
        "close": 69303.054688,
        "direction_boundary": 50289.722656,
        "core_momentum": 0.378076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508495
      },
      {
        "date": "2024-10-25",
        "close": 66376.085938,
        "direction_boundary": 47770.574219,
        "core_momentum": 0.389476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483197
      },
      {
        "date": "2024-11-01",
        "close": 65431.90625,
        "direction_boundary": 49263.402344,
        "core_momentum": 0.328205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480179
      },
      {
        "date": "2024-11-08",
        "close": 66942.59375,
        "direction_boundary": 47863.875,
        "core_momentum": 0.398604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439386
      },
      {
        "date": "2024-11-15",
        "close": 62693.773438,
        "direction_boundary": 50009.820313,
        "core_momentum": 0.253629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441846
      },
      {
        "date": "2024-11-22",
        "close": 62127.261719,
        "direction_boundary": 50289.722656,
        "core_momentum": 0.235387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431763
      },
      {
        "date": "2024-11-29",
        "close": 66848.179688,
        "direction_boundary": 51502.648438,
        "core_momentum": 0.297956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448646
      },
      {
        "date": "2024-12-06",
        "close": 62504.9375,
        "direction_boundary": 52528.96875,
        "core_momentum": 0.189914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435551
      },
      {
        "date": "2024-12-13",
        "close": 67792.359375,
        "direction_boundary": 53741.894531,
        "core_momentum": 0.261443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457353
      },
      {
        "date": "2024-12-20",
        "close": 65431.90625,
        "direction_boundary": 56727.550781,
        "core_momentum": 0.153441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457083
      },
      {
        "date": "2024-12-27",
        "close": 67516.539063,
        "direction_boundary": 54951.46875,
        "core_momentum": 0.228658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460402
      },
      {
        "date": "2025-01-03",
        "close": 69434.617188,
        "direction_boundary": 54290.539063,
        "core_momentum": 0.278945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442686
      },
      {
        "date": "2025-01-10",
        "close": 75764.296875,
        "direction_boundary": 56273.324219,
        "core_momentum": 0.346363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461995
      },
      {
        "date": "2025-01-17",
        "close": 80751.3125,
        "direction_boundary": 52968.679688,
        "core_momentum": 0.524511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472023
      },
      {
        "date": "2025-01-24",
        "close": 78929.132813,
        "direction_boundary": 52591.011719,
        "core_momentum": 0.50081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46718
      },
      {
        "date": "2025-01-31",
        "close": 77778.28125,
        "direction_boundary": 58444.949219,
        "core_momentum": 0.330796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463995
      },
      {
        "date": "2025-02-07",
        "close": 81614.453125,
        "direction_boundary": 75817.914063,
        "core_momentum": 0.076453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467667
      },
      {
        "date": "2025-02-14",
        "close": 75380.679688,
        "direction_boundary": 77800.703125,
        "core_momentum": -0.031105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439225
      },
      {
        "date": "2025-02-21",
        "close": 75284.773438,
        "direction_boundary": 75912.335938,
        "core_momentum": -0.008267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4318
      },
      {
        "date": "2025-02-28",
        "close": 70010.046875,
        "direction_boundary": 75156.992188,
        "core_momentum": -0.068483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439546
      },
      {
        "date": "2025-03-07",
        "close": 68763.289063,
        "direction_boundary": 81199.765625,
        "core_momentum": -0.153159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365191
      },
      {
        "date": "2025-03-14",
        "close": 67804.25,
        "direction_boundary": 75062.570313,
        "core_momentum": -0.096697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355335
      },
      {
        "date": "2025-03-21",
        "close": 65886.164063,
        "direction_boundary": 75156.992188,
        "core_momentum": -0.123353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356395
      },
      {
        "date": "2025-03-28",
        "close": 63776.273438,
        "direction_boundary": 74212.8125,
        "core_momentum": -0.14063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356741
      },
      {
        "date": "2025-04-04",
        "close": 64159.890625,
        "direction_boundary": 75440.242188,
        "core_momentum": -0.149527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356753
      },
      {
        "date": "2025-04-11",
        "close": 61090.957031,
        "direction_boundary": 82616.039063,
        "core_momentum": -0.260544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343116
      },
      {
        "date": "2025-04-18",
        "close": 63968.082031,
        "direction_boundary": 85731.84375,
        "core_momentum": -0.253859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34496
      },
      {
        "date": "2025-04-25",
        "close": 67132.921875,
        "direction_boundary": 95268.101563,
        "core_momentum": -0.295326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347017
      },
      {
        "date": "2025-05-02",
        "close": 66941.109375,
        "direction_boundary": 97534.132813,
        "core_momentum": -0.313665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346406
      },
      {
        "date": "2025-05-09",
        "close": 65406.644531,
        "direction_boundary": 110563.859375,
        "core_momentum": -0.408427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346452
      },
      {
        "date": "2025-05-16",
        "close": 66653.398438,
        "direction_boundary": 104993.179688,
        "core_momentum": -0.365164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334507
      },
      {
        "date": "2025-05-23",
        "close": 61090.957031,
        "direction_boundary": 96401.109375,
        "core_momentum": -0.366284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35663
      },
      {
        "date": "2025-05-30",
        "close": 64159.890625,
        "direction_boundary": 96967.625,
        "core_momentum": -0.338337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348071
      },
      {
        "date": "2025-06-06",
        "close": 65694.359375,
        "direction_boundary": 104426.671875,
        "core_momentum": -0.370904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336428
      },
      {
        "date": "2025-06-13",
        "close": 65023.027344,
        "direction_boundary": 101877.382813,
        "core_momentum": -0.361752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316644
      },
      {
        "date": "2025-06-20",
        "close": 66269.78125,
        "direction_boundary": 102443.882813,
        "core_momentum": -0.353111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313998
      },
      {
        "date": "2025-06-27",
        "close": 65023.027344,
        "direction_boundary": 98195.0625,
        "core_momentum": -0.337818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311853
      },
      {
        "date": "2025-07-04",
        "close": 67228.820313,
        "direction_boundary": 87997.882813,
        "core_momentum": -0.236018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31295
      },
      {
        "date": "2025-07-11",
        "close": 69146.90625,
        "direction_boundary": 88753.234375,
        "core_momentum": -0.220908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289371
      },
      {
        "date": "2025-07-18",
        "close": 68955.101563,
        "direction_boundary": 88753.234375,
        "core_momentum": -0.223069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272668
      },
      {
        "date": "2025-07-25",
        "close": 69434.617188,
        "direction_boundary": 84032.3125,
        "core_momentum": -0.173715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272134
      },
      {
        "date": "2025-08-01",
        "close": 60323.722656,
        "direction_boundary": 80538.835938,
        "core_momentum": -0.250998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330895
      },
      {
        "date": "2025-08-08",
        "close": 61858.191406,
        "direction_boundary": 82616.039063,
        "core_momentum": -0.251257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324309
      },
      {
        "date": "2025-08-15",
        "close": 61666.382813,
        "direction_boundary": 94229.492188,
        "core_momentum": -0.345572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308831
      },
      {
        "date": "2025-08-22",
        "close": 60131.914063,
        "direction_boundary": 98855.992188,
        "core_momentum": -0.391722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309613
      },
      {
        "date": "2025-08-29",
        "close": 59748.296875,
        "direction_boundary": 95834.609375,
        "core_momentum": -0.376548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295537
      },
      {
        "date": "2025-09-05",
        "close": 59652.394531,
        "direction_boundary": 79877.90625,
        "core_momentum": -0.253205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295093
      },
      {
        "date": "2025-09-12",
        "close": 60515.53125,
        "direction_boundary": 84221.15625,
        "core_momentum": -0.281469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296069
      },
      {
        "date": "2025-09-19",
        "close": 61666.382813,
        "direction_boundary": 83843.476563,
        "core_momentum": -0.264506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295597
      },
      {
        "date": "2025-09-26",
        "close": 60707.339844,
        "direction_boundary": 81388.601563,
        "core_momentum": -0.254105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293088
      },
      {
        "date": "2025-10-03",
        "close": 62913.136719,
        "direction_boundary": 79500.234375,
        "core_momentum": -0.208642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297546
      },
      {
        "date": "2025-10-10",
        "close": 61186.863281,
        "direction_boundary": 72796.53125,
        "core_momentum": -0.159481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292073
      },
      {
        "date": "2025-10-17",
        "close": 62433.617188,
        "direction_boundary": 69303.054688,
        "core_momentum": -0.099122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286076
      },
      {
        "date": "2025-10-24",
        "close": 63392.65625,
        "direction_boundary": 66376.085938,
        "core_momentum": -0.044947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278267
      },
      {
        "date": "2025-10-31",
        "close": 62529.519531,
        "direction_boundary": 65431.90625,
        "core_momentum": -0.044357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278725
      },
      {
        "date": "2025-11-07",
        "close": 55912.132813,
        "direction_boundary": 66942.59375,
        "core_momentum": -0.164775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316388
      },
      {
        "date": "2025-11-14",
        "close": 57350.695313,
        "direction_boundary": 62693.773438,
        "core_momentum": -0.085225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317542
      },
      {
        "date": "2025-11-21",
        "close": 56487.558594,
        "direction_boundary": 62127.261719,
        "core_momentum": -0.090777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295587
      },
      {
        "date": "2025-11-28",
        "close": 64159.890625,
        "direction_boundary": 66848.179688,
        "core_momentum": -0.040215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339822
      },
      {
        "date": "2025-12-05",
        "close": 65118.933594,
        "direction_boundary": 62504.9375,
        "core_momentum": 0.041821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338815
      },
      {
        "date": "2025-12-12",
        "close": 64639.410156,
        "direction_boundary": 67792.359375,
        "core_momentum": -0.046509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33867
      },
      {
        "date": "2025-12-19",
        "close": 63680.371094,
        "direction_boundary": 65431.90625,
        "core_momentum": -0.026769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338088
      },
      {
        "date": "2025-12-26",
        "close": 62050.0,
        "direction_boundary": 67516.539063,
        "core_momentum": -0.080966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338941
      },
      {
        "date": "2026-01-02",
        "close": 62400.0,
        "direction_boundary": 69434.617188,
        "core_momentum": -0.101313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33535
      },
      {
        "date": "2026-01-09",
        "close": 61900.0,
        "direction_boundary": 75764.296875,
        "core_momentum": -0.182992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332401
      },
      {
        "date": "2026-01-16",
        "close": 63600.0,
        "direction_boundary": 80751.3125,
        "core_momentum": -0.212397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335237
      },
      {
        "date": "2026-01-23",
        "close": 64200.0,
        "direction_boundary": 78929.132813,
        "core_momentum": -0.186612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335401
      },
      {
        "date": "2026-01-30",
        "close": 63800.0,
        "direction_boundary": 77778.28125,
        "core_momentum": -0.17972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270615
      },
      {
        "date": "2026-02-06",
        "close": 63000.0,
        "direction_boundary": 81614.453125,
        "core_momentum": -0.228078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269267
      },
      {
        "date": "2026-02-13",
        "close": 66900.0,
        "direction_boundary": 75380.679688,
        "core_momentum": -0.112505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281454
      },
      {
        "date": "2026-02-20",
        "close": 69200.0,
        "direction_boundary": 75284.773438,
        "core_momentum": -0.080823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281468
      },
      {
        "date": "2026-02-27",
        "close": 68900.0,
        "direction_boundary": 70010.046875,
        "core_momentum": -0.015856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28131
      },
      {
        "date": "2026-03-06",
        "close": 62000.0,
        "direction_boundary": 68763.289063,
        "core_momentum": -0.098356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320699
      },
      {
        "date": "2026-03-13",
        "close": 60600.0,
        "direction_boundary": 67804.25,
        "core_momentum": -0.106251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321858
      },
      {
        "date": "2026-03-20",
        "close": 61300.0,
        "direction_boundary": 65886.164063,
        "core_momentum": -0.069607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321161
      },
      {
        "date": "2026-03-27",
        "close": 60500.0,
        "direction_boundary": 63776.273438,
        "core_momentum": -0.051371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320936
      },
      {
        "date": "2026-04-03",
        "close": 60300.0,
        "direction_boundary": 64159.890625,
        "core_momentum": -0.06016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31676
      },
      {
        "date": "2026-04-10",
        "close": 60500.0,
        "direction_boundary": 61090.957031,
        "core_momentum": -0.009673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314546
      },
      {
        "date": "2026-04-17",
        "close": 61400.0,
        "direction_boundary": 63968.082031,
        "core_momentum": -0.040146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313926
      },
      {
        "date": "2026-04-24",
        "close": 64300.0,
        "direction_boundary": 67132.921875,
        "core_momentum": -0.042199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319923
      },
      {
        "date": "2026-05-01",
        "close": 66000.0,
        "direction_boundary": 66941.109375,
        "core_momentum": -0.014059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321135
      },
      {
        "date": "2026-05-08",
        "close": 64400.0,
        "direction_boundary": 65406.644531,
        "core_momentum": -0.015391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279277
      },
      {
        "date": "2026-05-15",
        "close": 61500.0,
        "direction_boundary": 66653.398438,
        "core_momentum": -0.077316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286553
      },
      {
        "date": "2026-05-22",
        "close": 59500.0,
        "direction_boundary": 61090.957031,
        "core_momentum": -0.026042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289838
      },
      {
        "date": "2026-05-29",
        "close": 56000.0,
        "direction_boundary": 64159.890625,
        "core_momentum": -0.127181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240211
      },
      {
        "date": "2026-06-05",
        "close": 53500.0,
        "direction_boundary": 65694.359375,
        "core_momentum": -0.185623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244713
      },
      {
        "date": "2026-06-12",
        "close": 53300.0,
        "direction_boundary": 65023.027344,
        "core_momentum": -0.18029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24477
      },
      {
        "date": "2026-06-19",
        "close": 57100.0,
        "direction_boundary": 66269.78125,
        "core_momentum": -0.13837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266267
      },
      {
        "date": "2026-06-26",
        "close": 49250.0,
        "direction_boundary": 65023.027344,
        "core_momentum": -0.242576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331825
      },
      {
        "date": "2026-07-03",
        "close": 54000.0,
        "direction_boundary": 67228.820313,
        "core_momentum": -0.196773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359858
      },
      {
        "date": "2026-07-10",
        "close": 53700.0,
        "direction_boundary": 69146.90625,
        "core_momentum": -0.223393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35984
      },
      {
        "date": "2026-07-17",
        "close": 55000.0,
        "direction_boundary": 68955.101563,
        "core_momentum": -0.20238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359293
      },
      {
        "date": "2026-07-24",
        "close": 53200.0,
        "direction_boundary": 69434.617188,
        "core_momentum": -0.233812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360605
      },
      {
        "date": "2026-07-31",
        "close": 51500.0,
        "direction_boundary": 60323.722656,
        "core_momentum": -0.146273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362292
      },
      {
        "date": "2026-08-07",
        "close": 55600.0,
        "direction_boundary": 61858.191406,
        "core_momentum": -0.10117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380789
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46650.949219,
        "volume": 334778
      },
      {
        "date": "2023-08-25",
        "close": 46744.25,
        "volume": 301392
      },
      {
        "date": "2023-09-01",
        "close": 56074.441406,
        "volume": 1008781
      },
      {
        "date": "2023-09-08",
        "close": 57194.066406,
        "volume": 850430
      },
      {
        "date": "2023-09-15",
        "close": 59246.707031,
        "volume": 536384
      },
      {
        "date": "2023-09-22",
        "close": 57287.363281,
        "volume": 532415
      },
      {
        "date": "2023-09-29",
        "close": 55141.421875,
        "volume": 277563
      },
      {
        "date": "2023-10-06",
        "close": 52902.175781,
        "volume": 149670
      },
      {
        "date": "2023-10-13",
        "close": 52062.457031,
        "volume": 201683
      },
      {
        "date": "2023-10-20",
        "close": 50289.722656,
        "volume": 336325
      },
      {
        "date": "2023-10-27",
        "close": 47770.574219,
        "volume": 286162
      },
      {
        "date": "2023-11-03",
        "close": 49263.402344,
        "volume": 239999
      },
      {
        "date": "2023-11-10",
        "close": 47863.875,
        "volume": 246085
      },
      {
        "date": "2023-11-17",
        "close": 50009.820313,
        "volume": 347680
      },
      {
        "date": "2023-11-24",
        "close": 50289.722656,
        "volume": 132104
      },
      {
        "date": "2023-12-01",
        "close": 51502.648438,
        "volume": 483563
      },
      {
        "date": "2023-12-08",
        "close": 52528.96875,
        "volume": 263810
      },
      {
        "date": "2023-12-15",
        "close": 53741.894531,
        "volume": 256204
      },
      {
        "date": "2023-12-22",
        "close": 56727.550781,
        "volume": 494775
      },
      {
        "date": "2023-12-29",
        "close": 54951.46875,
        "volume": 144971
      },
      {
        "date": "2024-01-05",
        "close": 54290.539063,
        "volume": 197001
      },
      {
        "date": "2024-01-12",
        "close": 56273.324219,
        "volume": 232876
      },
      {
        "date": "2024-01-19",
        "close": 52968.679688,
        "volume": 155996
      },
      {
        "date": "2024-01-26",
        "close": 52591.011719,
        "volume": 226036
      },
      {
        "date": "2024-02-02",
        "close": 58444.949219,
        "volume": 296723
      },
      {
        "date": "2024-02-09",
        "close": 75817.914063,
        "volume": 2571649
      },
      {
        "date": "2024-02-16",
        "close": 77800.703125,
        "volume": 907696
      },
      {
        "date": "2024-02-23",
        "close": 75912.335938,
        "volume": 546078
      },
      {
        "date": "2024-03-01",
        "close": 75156.992188,
        "volume": 352714
      },
      {
        "date": "2024-03-08",
        "close": 81199.765625,
        "volume": 737488
      },
      {
        "date": "2024-03-15",
        "close": 75062.570313,
        "volume": 449142
      },
      {
        "date": "2024-03-22",
        "close": 75156.992188,
        "volume": 439018
      },
      {
        "date": "2024-03-29",
        "close": 74212.8125,
        "volume": 262685
      },
      {
        "date": "2024-04-05",
        "close": 75440.242188,
        "volume": 337851
      },
      {
        "date": "2024-04-12",
        "close": 82616.039063,
        "volume": 499730
      },
      {
        "date": "2024-04-19",
        "close": 85731.84375,
        "volume": 645275
      },
      {
        "date": "2024-04-26",
        "close": 95268.101563,
        "volume": 494540
      },
      {
        "date": "2024-05-03",
        "close": 97534.132813,
        "volume": 368262
      },
      {
        "date": "2024-05-10",
        "close": 110563.859375,
        "volume": 521661
      },
      {
        "date": "2024-05-17",
        "close": 104993.179688,
        "volume": 954396
      },
      {
        "date": "2024-05-24",
        "close": 96401.109375,
        "volume": 813955
      },
      {
        "date": "2024-05-31",
        "close": 96967.625,
        "volume": 337108
      },
      {
        "date": "2024-06-07",
        "close": 104426.671875,
        "volume": 463295
      },
      {
        "date": "2024-06-14",
        "close": 101877.382813,
        "volume": 316746
      },
      {
        "date": "2024-06-21",
        "close": 102443.882813,
        "volume": 380241
      },
      {
        "date": "2024-06-28",
        "close": 98195.0625,
        "volume": 262972
      },
      {
        "date": "2024-07-05",
        "close": 87997.882813,
        "volume": 590586
      },
      {
        "date": "2024-07-12",
        "close": 88753.234375,
        "volume": 564631
      },
      {
        "date": "2024-07-19",
        "close": 88753.234375,
        "volume": 394028
      },
      {
        "date": "2024-07-26",
        "close": 84032.3125,
        "volume": 332178
      },
      {
        "date": "2024-08-02",
        "close": 80538.835938,
        "volume": 348729
      },
      {
        "date": "2024-08-09",
        "close": 82616.039063,
        "volume": 424768
      },
      {
        "date": "2024-08-16",
        "close": 94229.492188,
        "volume": 595255
      },
      {
        "date": "2024-08-23",
        "close": 98855.992188,
        "volume": 725359
      },
      {
        "date": "2024-08-30",
        "close": 95834.609375,
        "volume": 631818
      },
      {
        "date": "2024-09-06",
        "close": 79877.90625,
        "volume": 656164
      },
      {
        "date": "2024-09-13",
        "close": 84221.15625,
        "volume": 464606
      },
      {
        "date": "2024-09-20",
        "close": 83843.476563,
        "volume": 181513
      },
      {
        "date": "2024-09-27",
        "close": 81388.601563,
        "volume": 275274
      },
      {
        "date": "2024-10-04",
        "close": 79500.234375,
        "volume": 123926
      },
      {
        "date": "2024-10-11",
        "close": 72796.53125,
        "volume": 436819
      },
      {
        "date": "2024-10-18",
        "close": 69303.054688,
        "volume": 270416
      },
      {
        "date": "2024-10-25",
        "close": 66376.085938,
        "volume": 300797
      },
      {
        "date": "2024-11-01",
        "close": 65431.90625,
        "volume": 294366
      },
      {
        "date": "2024-11-08",
        "close": 66942.59375,
        "volume": 359809
      },
      {
        "date": "2024-11-15",
        "close": 62693.773438,
        "volume": 572821
      },
      {
        "date": "2024-11-22",
        "close": 62127.261719,
        "volume": 342482
      },
      {
        "date": "2024-11-29",
        "close": 66848.179688,
        "volume": 339865
      },
      {
        "date": "2024-12-06",
        "close": 62504.9375,
        "volume": 340864
      },
      {
        "date": "2024-12-13",
        "close": 67792.359375,
        "volume": 278111
      },
      {
        "date": "2024-12-20",
        "close": 65431.90625,
        "volume": 227399
      },
      {
        "date": "2024-12-27",
        "close": 67516.539063,
        "volume": 138932
      },
      {
        "date": "2025-01-03",
        "close": 69434.617188,
        "volume": 125800
      },
      {
        "date": "2025-01-10",
        "close": 75764.296875,
        "volume": 352864
      },
      {
        "date": "2025-01-17",
        "close": 80751.3125,
        "volume": 407033
      },
      {
        "date": "2025-01-24",
        "close": 78929.132813,
        "volume": 337610
      },
      {
        "date": "2025-01-31",
        "close": 77778.28125,
        "volume": 43337
      },
      {
        "date": "2025-02-07",
        "close": 81614.453125,
        "volume": 389373
      },
      {
        "date": "2025-02-14",
        "close": 75380.679688,
        "volume": 516223
      },
      {
        "date": "2025-02-21",
        "close": 75284.773438,
        "volume": 301088
      },
      {
        "date": "2025-02-28",
        "close": 70010.046875,
        "volume": 280351
      },
      {
        "date": "2025-03-07",
        "close": 68763.289063,
        "volume": 195335
      },
      {
        "date": "2025-03-14",
        "close": 67804.25,
        "volume": 235915
      },
      {
        "date": "2025-03-21",
        "close": 65886.164063,
        "volume": 222197
      },
      {
        "date": "2025-03-28",
        "close": 63776.273438,
        "volume": 239389
      },
      {
        "date": "2025-04-04",
        "close": 64159.890625,
        "volume": 196733
      },
      {
        "date": "2025-04-11",
        "close": 61090.957031,
        "volume": 213059
      },
      {
        "date": "2025-04-18",
        "close": 63968.082031,
        "volume": 113768
      },
      {
        "date": "2025-04-25",
        "close": 67132.921875,
        "volume": 123317
      },
      {
        "date": "2025-05-02",
        "close": 66941.109375,
        "volume": 101788
      },
      {
        "date": "2025-05-09",
        "close": 65406.644531,
        "volume": 119044
      },
      {
        "date": "2025-05-16",
        "close": 66653.398438,
        "volume": 391518
      },
      {
        "date": "2025-05-23",
        "close": 61090.957031,
        "volume": 290771
      },
      {
        "date": "2025-05-30",
        "close": 64159.890625,
        "volume": 209565
      },
      {
        "date": "2025-06-06",
        "close": 65694.359375,
        "volume": 135072
      },
      {
        "date": "2025-06-13",
        "close": 65023.027344,
        "volume": 326096
      },
      {
        "date": "2025-06-20",
        "close": 66269.78125,
        "volume": 255146
      },
      {
        "date": "2025-06-27",
        "close": 65023.027344,
        "volume": 295853
      },
      {
        "date": "2025-07-04",
        "close": 67228.820313,
        "volume": 198918
      },
      {
        "date": "2025-07-11",
        "close": 69146.90625,
        "volume": 217694
      },
      {
        "date": "2025-07-18",
        "close": 68955.101563,
        "volume": 240223
      },
      {
        "date": "2025-07-25",
        "close": 69434.617188,
        "volume": 300845
      },
      {
        "date": "2025-08-01",
        "close": 60323.722656,
        "volume": 393548
      },
      {
        "date": "2025-08-08",
        "close": 61858.191406,
        "volume": 183938
      },
      {
        "date": "2025-08-15",
        "close": 61666.382813,
        "volume": 148944
      },
      {
        "date": "2025-08-22",
        "close": 60131.914063,
        "volume": 244279
      },
      {
        "date": "2025-08-29",
        "close": 59748.296875,
        "volume": 151922
      },
      {
        "date": "2025-09-05",
        "close": 59652.394531,
        "volume": 135334
      },
      {
        "date": "2025-09-12",
        "close": 60515.53125,
        "volume": 152179
      },
      {
        "date": "2025-09-19",
        "close": 61666.382813,
        "volume": 175051
      },
      {
        "date": "2025-09-26",
        "close": 60707.339844,
        "volume": 186121
      },
      {
        "date": "2025-10-03",
        "close": 62913.136719,
        "volume": 280550
      },
      {
        "date": "2025-10-10",
        "close": 61186.863281,
        "volume": 74206
      },
      {
        "date": "2025-10-17",
        "close": 62433.617188,
        "volume": 234858
      },
      {
        "date": "2025-10-24",
        "close": 63392.65625,
        "volume": 260672
      },
      {
        "date": "2025-10-31",
        "close": 62529.519531,
        "volume": 353032
      },
      {
        "date": "2025-11-07",
        "close": 55912.132813,
        "volume": 457788
      },
      {
        "date": "2025-11-14",
        "close": 57350.695313,
        "volume": 267422
      },
      {
        "date": "2025-11-21",
        "close": 56487.558594,
        "volume": 464620
      },
      {
        "date": "2025-11-28",
        "close": 64159.890625,
        "volume": 407668
      },
      {
        "date": "2025-12-05",
        "close": 65118.933594,
        "volume": 301577
      },
      {
        "date": "2025-12-12",
        "close": 64639.410156,
        "volume": 222333
      },
      {
        "date": "2025-12-19",
        "close": 63680.371094,
        "volume": 232323
      },
      {
        "date": "2025-12-26",
        "close": 62050.0,
        "volume": 187910
      },
      {
        "date": "2026-01-02",
        "close": 62400.0,
        "volume": 127437
      },
      {
        "date": "2026-01-09",
        "close": 61900.0,
        "volume": 276248
      },
      {
        "date": "2026-01-16",
        "close": 63600.0,
        "volume": 220466
      },
      {
        "date": "2026-01-23",
        "close": 64200.0,
        "volume": 237404
      },
      {
        "date": "2026-01-30",
        "close": 63800.0,
        "volume": 232175
      },
      {
        "date": "2026-02-06",
        "close": 63000.0,
        "volume": 283086
      },
      {
        "date": "2026-02-13",
        "close": 66900.0,
        "volume": 322567
      },
      {
        "date": "2026-02-20",
        "close": 69200.0,
        "volume": 84923
      },
      {
        "date": "2026-02-27",
        "close": 68900.0,
        "volume": 490167
      },
      {
        "date": "2026-03-06",
        "close": 62000.0,
        "volume": 304533
      },
      {
        "date": "2026-03-13",
        "close": 60600.0,
        "volume": 200412
      },
      {
        "date": "2026-03-20",
        "close": 61300.0,
        "volume": 141891
      },
      {
        "date": "2026-03-27",
        "close": 60500.0,
        "volume": 144165
      },
      {
        "date": "2026-04-03",
        "close": 60300.0,
        "volume": 189362
      },
      {
        "date": "2026-04-10",
        "close": 60500.0,
        "volume": 216318
      },
      {
        "date": "2026-04-17",
        "close": 61400.0,
        "volume": 176396
      },
      {
        "date": "2026-04-24",
        "close": 64300.0,
        "volume": 269510
      },
      {
        "date": "2026-05-01",
        "close": 66000.0,
        "volume": 214959
      },
      {
        "date": "2026-05-08",
        "close": 64400.0,
        "volume": 213627
      },
      {
        "date": "2026-05-15",
        "close": 61500.0,
        "volume": 359435
      },
      {
        "date": "2026-05-22",
        "close": 59500.0,
        "volume": 304475
      },
      {
        "date": "2026-05-29",
        "close": 56000.0,
        "volume": 286894
      },
      {
        "date": "2026-06-05",
        "close": 53500.0,
        "volume": 50685
      },
      {
        "date": "2026-06-12",
        "close": 53300.0,
        "volume": 59652
      },
      {
        "date": "2026-06-19",
        "close": 57100.0,
        "volume": 74109
      },
      {
        "date": "2026-06-26",
        "close": 49250.0,
        "volume": 73763
      },
      {
        "date": "2026-07-03",
        "close": 54000.0,
        "volume": 42889
      },
      {
        "date": "2026-07-10",
        "close": 53700.0,
        "volume": 237699
      },
      {
        "date": "2026-07-17",
        "close": 55000.0,
        "volume": 198224
      },
      {
        "date": "2026-07-24",
        "close": 53200.0,
        "volume": 150469
      },
      {
        "date": "2026-07-31",
        "close": 51500.0,
        "volume": 183084
      },
      {
        "date": "2026-08-07",
        "close": 55600.0,
        "volume": 126745
      }
    ],
    "sharemaestro_context": {
      "trend": 59801.666667,
      "fair_value": 67479.688101,
      "market_activity": -19.363338,
      "market_dynamics": -0.744982,
      "relative_strength": -28.402485
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.005976,
        "directional_follow_through": 0.3846,
        "regime_survival": 1.0,
        "conditional_difference": 0.018539,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.019549,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.069177,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.04812,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.002398,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.051371,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.070569,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.110339
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.310025
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.004008
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.455466
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.148855
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.139844
      }
    ]
  }
}