{
  "ticker": {
    "uuid": "a888bbe2-c719-4727-adeb-a8a063d757ad",
    "symbol": "900927",
    "name": "Shanghai Material Trading Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.335,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.388,
    "boundary_margin": -0.136598,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.132575,
    "volatility_stability": 0.9366,
    "risk_context": 0.7543,
    "current_regime": {
      "move": -0.194712,
      "interruption": 0.056782,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 0.47,
        "direction_boundary": 0.475,
        "core_momentum": -0.010526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328453
      },
      {
        "date": "2023-08-04",
        "close": 0.473,
        "direction_boundary": 0.476,
        "core_momentum": -0.006303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328506
      },
      {
        "date": "2023-08-11",
        "close": 0.454,
        "direction_boundary": 0.479,
        "core_momentum": -0.052192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333734
      },
      {
        "date": "2023-08-18",
        "close": 0.456,
        "direction_boundary": 0.474,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333705
      },
      {
        "date": "2023-08-25",
        "close": 0.422,
        "direction_boundary": 0.475,
        "core_momentum": -0.111579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34766
      },
      {
        "date": "2023-09-01",
        "close": 0.409,
        "direction_boundary": 0.478,
        "core_momentum": -0.144351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347742
      },
      {
        "date": "2023-09-08",
        "close": 0.411,
        "direction_boundary": 0.464,
        "core_momentum": -0.114224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346631
      },
      {
        "date": "2023-09-15",
        "close": 0.408,
        "direction_boundary": 0.465,
        "core_momentum": -0.122581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343658
      },
      {
        "date": "2023-09-22",
        "close": 0.402,
        "direction_boundary": 0.463,
        "core_momentum": -0.131749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343858
      },
      {
        "date": "2023-09-29",
        "close": 0.402,
        "direction_boundary": 0.444,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337948
      },
      {
        "date": "2023-10-27",
        "close": 0.38,
        "direction_boundary": 0.4,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355237
      },
      {
        "date": "2023-11-03",
        "close": 0.389,
        "direction_boundary": 0.404,
        "core_momentum": -0.037129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351519
      },
      {
        "date": "2023-11-10",
        "close": 0.387,
        "direction_boundary": 0.458,
        "core_momentum": -0.155022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32751
      },
      {
        "date": "2023-11-17",
        "close": 0.407,
        "direction_boundary": 0.475,
        "core_momentum": -0.143158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335114
      },
      {
        "date": "2023-11-24",
        "close": 0.406,
        "direction_boundary": 0.478,
        "core_momentum": -0.150628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334863
      },
      {
        "date": "2023-12-01",
        "close": 0.435,
        "direction_boundary": 0.488,
        "core_momentum": -0.108607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349127
      },
      {
        "date": "2023-12-08",
        "close": 0.407,
        "direction_boundary": 0.493,
        "core_momentum": -0.174442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356954
      },
      {
        "date": "2023-12-15",
        "close": 0.406,
        "direction_boundary": 0.489,
        "core_momentum": -0.169734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291225
      },
      {
        "date": "2023-12-22",
        "close": 0.384,
        "direction_boundary": 0.481,
        "core_momentum": -0.201663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267578
      },
      {
        "date": "2023-12-29",
        "close": 0.392,
        "direction_boundary": 0.459,
        "core_momentum": -0.145969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270093
      },
      {
        "date": "2024-01-05",
        "close": 0.374,
        "direction_boundary": 0.42,
        "core_momentum": -0.109524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27573
      },
      {
        "date": "2024-01-12",
        "close": 0.377,
        "direction_boundary": 0.434,
        "core_momentum": -0.131336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276612
      },
      {
        "date": "2024-01-19",
        "close": 0.365,
        "direction_boundary": 0.44,
        "core_momentum": -0.170455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278414
      },
      {
        "date": "2024-01-26",
        "close": 0.437,
        "direction_boundary": 0.432,
        "core_momentum": 0.011574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379178
      },
      {
        "date": "2024-02-02",
        "close": 0.398,
        "direction_boundary": 0.445,
        "core_momentum": -0.105618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391378
      },
      {
        "date": "2024-02-09",
        "close": 0.402,
        "direction_boundary": 0.446,
        "core_momentum": -0.098655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391648
      },
      {
        "date": "2024-02-23",
        "close": 0.42,
        "direction_boundary": 0.45,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394249
      },
      {
        "date": "2024-03-01",
        "close": 0.414,
        "direction_boundary": 0.448,
        "core_momentum": -0.075893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394406
      },
      {
        "date": "2024-03-08",
        "close": 0.411,
        "direction_boundary": 0.462,
        "core_momentum": -0.11039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379891
      },
      {
        "date": "2024-03-15",
        "close": 0.435,
        "direction_boundary": 0.448,
        "core_momentum": -0.029018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385438
      },
      {
        "date": "2024-03-22",
        "close": 0.418,
        "direction_boundary": 0.456,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389825
      },
      {
        "date": "2024-03-29",
        "close": 0.413,
        "direction_boundary": 0.44,
        "core_momentum": -0.061364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390072
      },
      {
        "date": "2024-04-05",
        "close": 0.422,
        "direction_boundary": 0.435,
        "core_momentum": -0.029885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390483
      },
      {
        "date": "2024-04-12",
        "close": 0.429,
        "direction_boundary": 0.415,
        "core_momentum": 0.033735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390992
      },
      {
        "date": "2024-04-19",
        "close": 0.401,
        "direction_boundary": 0.418,
        "core_momentum": -0.04067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402732
      },
      {
        "date": "2024-04-26",
        "close": 0.405,
        "direction_boundary": 0.409,
        "core_momentum": -0.00978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38266
      },
      {
        "date": "2024-05-03",
        "close": 0.399,
        "direction_boundary": 0.392,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382274
      },
      {
        "date": "2024-05-10",
        "close": 0.385,
        "direction_boundary": 0.409,
        "core_momentum": -0.05868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384401
      },
      {
        "date": "2024-05-17",
        "close": 0.379,
        "direction_boundary": 0.446,
        "core_momentum": -0.150224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38494
      },
      {
        "date": "2024-05-24",
        "close": 0.372,
        "direction_boundary": 0.435,
        "core_momentum": -0.144828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378428
      },
      {
        "date": "2024-05-31",
        "close": 0.368,
        "direction_boundary": 0.43,
        "core_momentum": -0.144186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378561
      },
      {
        "date": "2024-06-07",
        "close": 0.278,
        "direction_boundary": 0.431,
        "core_momentum": -0.354988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525765
      },
      {
        "date": "2024-06-14",
        "close": 0.293,
        "direction_boundary": 0.447,
        "core_momentum": -0.344519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52935
      },
      {
        "date": "2024-06-21",
        "close": 0.287,
        "direction_boundary": 0.514,
        "core_momentum": -0.441634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529252
      },
      {
        "date": "2024-06-28",
        "close": 0.289,
        "direction_boundary": 0.464,
        "core_momentum": -0.377155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526344
      },
      {
        "date": "2024-07-05",
        "close": 0.285,
        "direction_boundary": 0.465,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524379
      },
      {
        "date": "2024-07-12",
        "close": 0.283,
        "direction_boundary": 0.464,
        "core_momentum": -0.390086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522007
      },
      {
        "date": "2024-07-19",
        "close": 0.305,
        "direction_boundary": 0.462,
        "core_momentum": -0.339827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534881
      },
      {
        "date": "2024-07-26",
        "close": 0.32,
        "direction_boundary": 0.462,
        "core_momentum": -0.307359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539201
      },
      {
        "date": "2024-08-02",
        "close": 0.322,
        "direction_boundary": 0.445,
        "core_momentum": -0.276404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469199
      },
      {
        "date": "2024-08-09",
        "close": 0.314,
        "direction_boundary": 0.47,
        "core_momentum": -0.331915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454738
      },
      {
        "date": "2024-08-16",
        "close": 0.311,
        "direction_boundary": 0.473,
        "core_momentum": -0.342495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453902
      },
      {
        "date": "2024-08-23",
        "close": 0.308,
        "direction_boundary": 0.454,
        "core_momentum": -0.321586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447264
      },
      {
        "date": "2024-08-30",
        "close": 0.312,
        "direction_boundary": 0.456,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448563
      },
      {
        "date": "2024-09-06",
        "close": 0.317,
        "direction_boundary": 0.422,
        "core_momentum": -0.248815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450084
      },
      {
        "date": "2024-09-13",
        "close": 0.325,
        "direction_boundary": 0.409,
        "core_momentum": -0.205379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442749
      },
      {
        "date": "2024-09-20",
        "close": 0.329,
        "direction_boundary": 0.411,
        "core_momentum": -0.199513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441899
      },
      {
        "date": "2024-09-27",
        "close": 0.363,
        "direction_boundary": 0.408,
        "core_momentum": -0.110294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466323
      },
      {
        "date": "2024-10-04",
        "close": 0.386,
        "direction_boundary": 0.402,
        "core_momentum": -0.039801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474074
      },
      {
        "date": "2024-10-11",
        "close": 0.383,
        "direction_boundary": 0.402,
        "core_momentum": -0.047264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473232
      },
      {
        "date": "2024-10-18",
        "close": 0.387,
        "direction_boundary": 0.405,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464699
      },
      {
        "date": "2024-10-25",
        "close": 0.396,
        "direction_boundary": 0.371,
        "core_momentum": 0.067385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465686
      },
      {
        "date": "2024-11-01",
        "close": 0.394,
        "direction_boundary": 0.38,
        "core_momentum": 0.036842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465291
      },
      {
        "date": "2024-11-08",
        "close": 0.417,
        "direction_boundary": 0.389,
        "core_momentum": 0.071979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468939
      },
      {
        "date": "2024-11-15",
        "close": 0.444,
        "direction_boundary": 0.387,
        "core_momentum": 0.147287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475232
      },
      {
        "date": "2024-11-22",
        "close": 0.432,
        "direction_boundary": 0.407,
        "core_momentum": 0.061425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476298
      },
      {
        "date": "2024-11-29",
        "close": 0.444,
        "direction_boundary": 0.406,
        "core_momentum": 0.093596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476588
      },
      {
        "date": "2024-12-06",
        "close": 0.444,
        "direction_boundary": 0.435,
        "core_momentum": 0.02069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235938
      },
      {
        "date": "2024-12-13",
        "close": 0.484,
        "direction_boundary": 0.407,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25002
      },
      {
        "date": "2024-12-20",
        "close": 0.471,
        "direction_boundary": 0.406,
        "core_momentum": 0.160099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252265
      },
      {
        "date": "2024-12-27",
        "close": 0.46,
        "direction_boundary": 0.384,
        "core_momentum": 0.197917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258682
      },
      {
        "date": "2025-01-03",
        "close": 0.41,
        "direction_boundary": 0.392,
        "core_momentum": 0.045918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315364
      },
      {
        "date": "2025-01-10",
        "close": 0.41,
        "direction_boundary": 0.374,
        "core_momentum": 0.096257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314575
      },
      {
        "date": "2025-01-17",
        "close": 0.421,
        "direction_boundary": 0.377,
        "core_momentum": 0.116711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302869
      },
      {
        "date": "2025-01-24",
        "close": 0.418,
        "direction_boundary": 0.365,
        "core_momentum": 0.145205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299539
      },
      {
        "date": "2025-01-31",
        "close": 0.414,
        "direction_boundary": 0.437,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30077
      },
      {
        "date": "2025-02-07",
        "close": 0.414,
        "direction_boundary": 0.398,
        "core_momentum": 0.040201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296944
      },
      {
        "date": "2025-02-14",
        "close": 0.407,
        "direction_boundary": 0.402,
        "core_momentum": 0.012438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298137
      },
      {
        "date": "2025-02-21",
        "close": 0.406,
        "direction_boundary": 0.42,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297332
      },
      {
        "date": "2025-02-28",
        "close": 0.399,
        "direction_boundary": 0.414,
        "core_momentum": -0.036232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299825
      },
      {
        "date": "2025-03-07",
        "close": 0.404,
        "direction_boundary": 0.411,
        "core_momentum": -0.017032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299715
      },
      {
        "date": "2025-03-14",
        "close": 0.408,
        "direction_boundary": 0.435,
        "core_momentum": -0.062069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298874
      },
      {
        "date": "2025-03-21",
        "close": 0.416,
        "direction_boundary": 0.418,
        "core_momentum": -0.004785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299208
      },
      {
        "date": "2025-03-28",
        "close": 0.398,
        "direction_boundary": 0.413,
        "core_momentum": -0.03632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278707
      },
      {
        "date": "2025-04-04",
        "close": 0.394,
        "direction_boundary": 0.422,
        "core_momentum": -0.066351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26637
      },
      {
        "date": "2025-04-11",
        "close": 0.374,
        "direction_boundary": 0.429,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27613
      },
      {
        "date": "2025-04-18",
        "close": 0.365,
        "direction_boundary": 0.401,
        "core_momentum": -0.089776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277486
      },
      {
        "date": "2025-04-25",
        "close": 0.378,
        "direction_boundary": 0.405,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280157
      },
      {
        "date": "2025-05-02",
        "close": 0.37,
        "direction_boundary": 0.399,
        "core_momentum": -0.072682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281451
      },
      {
        "date": "2025-05-09",
        "close": 0.371,
        "direction_boundary": 0.385,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268411
      },
      {
        "date": "2025-05-16",
        "close": 0.377,
        "direction_boundary": 0.379,
        "core_momentum": -0.005277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252348
      },
      {
        "date": "2025-05-23",
        "close": 0.368,
        "direction_boundary": 0.372,
        "core_momentum": -0.010753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251846
      },
      {
        "date": "2025-05-30",
        "close": 0.37,
        "direction_boundary": 0.368,
        "core_momentum": 0.005435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247799
      },
      {
        "date": "2025-06-06",
        "close": 0.368,
        "direction_boundary": 0.278,
        "core_momentum": 0.323741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247606
      },
      {
        "date": "2025-06-13",
        "close": 0.362,
        "direction_boundary": 0.293,
        "core_momentum": 0.235495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207822
      },
      {
        "date": "2025-06-20",
        "close": 0.359,
        "direction_boundary": 0.287,
        "core_momentum": 0.250871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206551
      },
      {
        "date": "2025-06-27",
        "close": 0.364,
        "direction_boundary": 0.289,
        "core_momentum": 0.259516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208293
      },
      {
        "date": "2025-07-04",
        "close": 0.373,
        "direction_boundary": 0.285,
        "core_momentum": 0.308772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14705
      },
      {
        "date": "2025-07-11",
        "close": 0.387,
        "direction_boundary": 0.283,
        "core_momentum": 0.367491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157387
      },
      {
        "date": "2025-07-18",
        "close": 0.395,
        "direction_boundary": 0.305,
        "core_momentum": 0.295082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155402
      },
      {
        "date": "2025-07-25",
        "close": 0.393,
        "direction_boundary": 0.32,
        "core_momentum": 0.228125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155303
      },
      {
        "date": "2025-08-01",
        "close": 0.388,
        "direction_boundary": 0.322,
        "core_momentum": 0.204969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155663
      },
      {
        "date": "2025-08-08",
        "close": 0.394,
        "direction_boundary": 0.314,
        "core_momentum": 0.254777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157598
      },
      {
        "date": "2025-08-15",
        "close": 0.406,
        "direction_boundary": 0.311,
        "core_momentum": 0.305466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162
      },
      {
        "date": "2025-08-22",
        "close": 0.424,
        "direction_boundary": 0.308,
        "core_momentum": 0.376623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172775
      },
      {
        "date": "2025-08-29",
        "close": 0.42,
        "direction_boundary": 0.312,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171372
      },
      {
        "date": "2025-09-05",
        "close": 0.419,
        "direction_boundary": 0.317,
        "core_momentum": 0.321767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170791
      },
      {
        "date": "2025-09-12",
        "close": 0.422,
        "direction_boundary": 0.325,
        "core_momentum": 0.298462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170564
      },
      {
        "date": "2025-09-19",
        "close": 0.446,
        "direction_boundary": 0.329,
        "core_momentum": 0.355623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184856
      },
      {
        "date": "2025-09-26",
        "close": 0.429,
        "direction_boundary": 0.363,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182261
      },
      {
        "date": "2025-10-03",
        "close": 0.434,
        "direction_boundary": 0.386,
        "core_momentum": 0.124352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181651
      },
      {
        "date": "2025-10-10",
        "close": 0.428,
        "direction_boundary": 0.383,
        "core_momentum": 0.117493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165158
      },
      {
        "date": "2025-10-17",
        "close": 0.422,
        "direction_boundary": 0.387,
        "core_momentum": 0.090439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162076
      },
      {
        "date": "2025-10-24",
        "close": 0.431,
        "direction_boundary": 0.396,
        "core_momentum": 0.088384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15813
      },
      {
        "date": "2025-10-31",
        "close": 0.433,
        "direction_boundary": 0.394,
        "core_momentum": 0.098985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153477
      },
      {
        "date": "2025-11-07",
        "close": 0.416,
        "direction_boundary": 0.417,
        "core_momentum": -0.002398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166261
      },
      {
        "date": "2025-11-14",
        "close": 0.417,
        "direction_boundary": 0.444,
        "core_momentum": -0.060811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165425
      },
      {
        "date": "2025-11-21",
        "close": 0.409,
        "direction_boundary": 0.432,
        "core_momentum": -0.053241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163927
      },
      {
        "date": "2025-11-28",
        "close": 0.407,
        "direction_boundary": 0.444,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164381
      },
      {
        "date": "2025-12-05",
        "close": 0.407,
        "direction_boundary": 0.444,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163953
      },
      {
        "date": "2025-12-12",
        "close": 0.396,
        "direction_boundary": 0.484,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167338
      },
      {
        "date": "2025-12-19",
        "close": 0.396,
        "direction_boundary": 0.471,
        "core_momentum": -0.159236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166563
      },
      {
        "date": "2025-12-26",
        "close": 0.398,
        "direction_boundary": 0.46,
        "core_momentum": -0.134783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165946
      },
      {
        "date": "2026-01-02",
        "close": 0.396,
        "direction_boundary": 0.41,
        "core_momentum": -0.034146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163505
      },
      {
        "date": "2026-01-09",
        "close": 0.399,
        "direction_boundary": 0.41,
        "core_momentum": -0.026829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156
      },
      {
        "date": "2026-01-16",
        "close": 0.4,
        "direction_boundary": 0.421,
        "core_momentum": -0.049881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153528
      },
      {
        "date": "2026-01-23",
        "close": 0.409,
        "direction_boundary": 0.418,
        "core_momentum": -0.021531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156203
      },
      {
        "date": "2026-01-30",
        "close": 0.399,
        "direction_boundary": 0.414,
        "core_momentum": -0.036232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159246
      },
      {
        "date": "2026-02-06",
        "close": 0.4,
        "direction_boundary": 0.414,
        "core_momentum": -0.033816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157935
      },
      {
        "date": "2026-02-13",
        "close": 0.401,
        "direction_boundary": 0.407,
        "core_momentum": -0.014742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152188
      },
      {
        "date": "2026-02-27",
        "close": 0.398,
        "direction_boundary": 0.406,
        "core_momentum": -0.019704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138615
      },
      {
        "date": "2026-03-06",
        "close": 0.392,
        "direction_boundary": 0.399,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13942
      },
      {
        "date": "2026-03-13",
        "close": 0.383,
        "direction_boundary": 0.404,
        "core_momentum": -0.05198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142305
      },
      {
        "date": "2026-03-20",
        "close": 0.372,
        "direction_boundary": 0.408,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145756
      },
      {
        "date": "2026-03-27",
        "close": 0.369,
        "direction_boundary": 0.416,
        "core_momentum": -0.112981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11712
      },
      {
        "date": "2026-04-03",
        "close": 0.356,
        "direction_boundary": 0.398,
        "core_momentum": -0.105528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115568
      },
      {
        "date": "2026-04-10",
        "close": 0.363,
        "direction_boundary": 0.394,
        "core_momentum": -0.07868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118606
      },
      {
        "date": "2026-04-17",
        "close": 0.364,
        "direction_boundary": 0.374,
        "core_momentum": -0.026738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118877
      },
      {
        "date": "2026-04-24",
        "close": 0.357,
        "direction_boundary": 0.365,
        "core_momentum": -0.021918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119804
      },
      {
        "date": "2026-05-01",
        "close": 0.345,
        "direction_boundary": 0.378,
        "core_momentum": -0.087302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118921
      },
      {
        "date": "2026-05-08",
        "close": 0.342,
        "direction_boundary": 0.37,
        "core_momentum": -0.075676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117391
      },
      {
        "date": "2026-05-15",
        "close": 0.341,
        "direction_boundary": 0.371,
        "core_momentum": -0.080863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10877
      },
      {
        "date": "2026-05-22",
        "close": 0.34,
        "direction_boundary": 0.377,
        "core_momentum": -0.098143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108033
      },
      {
        "date": "2026-05-29",
        "close": 0.325,
        "direction_boundary": 0.368,
        "core_momentum": -0.116848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118881
      },
      {
        "date": "2026-06-05",
        "close": 0.323,
        "direction_boundary": 0.37,
        "core_momentum": -0.127027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11881
      },
      {
        "date": "2026-06-12",
        "close": 0.317,
        "direction_boundary": 0.368,
        "core_momentum": -0.138587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118849
      },
      {
        "date": "2026-06-19",
        "close": 0.324,
        "direction_boundary": 0.362,
        "core_momentum": -0.104972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12363
      },
      {
        "date": "2026-06-26",
        "close": 0.321,
        "direction_boundary": 0.359,
        "core_momentum": -0.10585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123141
      },
      {
        "date": "2026-07-03",
        "close": 0.322,
        "direction_boundary": 0.364,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122759
      },
      {
        "date": "2026-07-10",
        "close": 0.323,
        "direction_boundary": 0.373,
        "core_momentum": -0.134048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123687
      },
      {
        "date": "2026-07-17",
        "close": 0.322,
        "direction_boundary": 0.387,
        "core_momentum": -0.167959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121906
      },
      {
        "date": "2026-07-24",
        "close": 0.318,
        "direction_boundary": 0.395,
        "core_momentum": -0.194937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121033
      },
      {
        "date": "2026-07-31",
        "close": 0.322,
        "direction_boundary": 0.393,
        "core_momentum": -0.180662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116704
      },
      {
        "date": "2026-08-07",
        "close": 0.335,
        "direction_boundary": 0.388,
        "core_momentum": -0.136598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132575
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 0.47,
        "volume": 2293807
      },
      {
        "date": "2023-08-04",
        "close": 0.473,
        "volume": 2129567
      },
      {
        "date": "2023-08-11",
        "close": 0.454,
        "volume": 1425127
      },
      {
        "date": "2023-08-18",
        "close": 0.456,
        "volume": 1223906
      },
      {
        "date": "2023-08-25",
        "close": 0.422,
        "volume": 1144700
      },
      {
        "date": "2023-09-01",
        "close": 0.409,
        "volume": 1462827
      },
      {
        "date": "2023-09-08",
        "close": 0.411,
        "volume": 663732
      },
      {
        "date": "2023-09-15",
        "close": 0.408,
        "volume": 395750
      },
      {
        "date": "2023-09-22",
        "close": 0.402,
        "volume": 451700
      },
      {
        "date": "2023-09-29",
        "close": 0.402,
        "volume": 227750
      },
      {
        "date": "2023-10-13",
        "close": 0.405,
        "volume": 664400
      },
      {
        "date": "2023-10-20",
        "close": 0.371,
        "volume": 621950
      },
      {
        "date": "2023-10-27",
        "close": 0.38,
        "volume": 521267
      },
      {
        "date": "2023-11-03",
        "close": 0.389,
        "volume": 995767
      },
      {
        "date": "2023-11-10",
        "close": 0.387,
        "volume": 1007587
      },
      {
        "date": "2023-11-17",
        "close": 0.407,
        "volume": 619977
      },
      {
        "date": "2023-11-24",
        "close": 0.406,
        "volume": 448399
      },
      {
        "date": "2023-12-01",
        "close": 0.435,
        "volume": 3443464
      },
      {
        "date": "2023-12-08",
        "close": 0.407,
        "volume": 1331350
      },
      {
        "date": "2023-12-15",
        "close": 0.406,
        "volume": 1074636
      },
      {
        "date": "2023-12-22",
        "close": 0.384,
        "volume": 1076550
      },
      {
        "date": "2023-12-29",
        "close": 0.392,
        "volume": 1140100
      },
      {
        "date": "2024-01-05",
        "close": 0.374,
        "volume": 790203
      },
      {
        "date": "2024-01-12",
        "close": 0.377,
        "volume": 816197
      },
      {
        "date": "2024-01-19",
        "close": 0.365,
        "volume": 628849
      },
      {
        "date": "2024-01-26",
        "close": 0.437,
        "volume": 11532080
      },
      {
        "date": "2024-02-02",
        "close": 0.398,
        "volume": 8899660
      },
      {
        "date": "2024-02-09",
        "close": 0.402,
        "volume": 3460687
      },
      {
        "date": "2024-02-23",
        "close": 0.42,
        "volume": 3348747
      },
      {
        "date": "2024-03-01",
        "close": 0.414,
        "volume": 2674150
      },
      {
        "date": "2024-03-08",
        "close": 0.411,
        "volume": 1158405
      },
      {
        "date": "2024-03-15",
        "close": 0.435,
        "volume": 4675300
      },
      {
        "date": "2024-03-22",
        "close": 0.418,
        "volume": 2013900
      },
      {
        "date": "2024-03-29",
        "close": 0.413,
        "volume": 1035300
      },
      {
        "date": "2024-04-05",
        "close": 0.422,
        "volume": 708450
      },
      {
        "date": "2024-04-12",
        "close": 0.429,
        "volume": 3003950
      },
      {
        "date": "2024-04-19",
        "close": 0.401,
        "volume": 3053328
      },
      {
        "date": "2024-04-26",
        "close": 0.405,
        "volume": 710220
      },
      {
        "date": "2024-05-03",
        "close": 0.399,
        "volume": 997250
      },
      {
        "date": "2024-05-10",
        "close": 0.385,
        "volume": 1414994
      },
      {
        "date": "2024-05-17",
        "close": 0.379,
        "volume": 1095900
      },
      {
        "date": "2024-05-24",
        "close": 0.372,
        "volume": 761279
      },
      {
        "date": "2024-05-31",
        "close": 0.368,
        "volume": 595759
      },
      {
        "date": "2024-06-07",
        "close": 0.278,
        "volume": 3165418
      },
      {
        "date": "2024-06-14",
        "close": 0.293,
        "volume": 1287807
      },
      {
        "date": "2024-06-21",
        "close": 0.287,
        "volume": 407100
      },
      {
        "date": "2024-06-28",
        "close": 0.289,
        "volume": 815135
      },
      {
        "date": "2024-07-05",
        "close": 0.285,
        "volume": 370200
      },
      {
        "date": "2024-07-12",
        "close": 0.283,
        "volume": 925148
      },
      {
        "date": "2024-07-19",
        "close": 0.305,
        "volume": 4102066
      },
      {
        "date": "2024-07-26",
        "close": 0.32,
        "volume": 2170266
      },
      {
        "date": "2024-08-02",
        "close": 0.322,
        "volume": 1985288
      },
      {
        "date": "2024-08-09",
        "close": 0.314,
        "volume": 937037
      },
      {
        "date": "2024-08-16",
        "close": 0.311,
        "volume": 501200
      },
      {
        "date": "2024-08-23",
        "close": 0.308,
        "volume": 417600
      },
      {
        "date": "2024-08-30",
        "close": 0.312,
        "volume": 672981
      },
      {
        "date": "2024-09-06",
        "close": 0.317,
        "volume": 897475
      },
      {
        "date": "2024-09-13",
        "close": 0.325,
        "volume": 2066874
      },
      {
        "date": "2024-09-20",
        "close": 0.329,
        "volume": 1236100
      },
      {
        "date": "2024-09-27",
        "close": 0.363,
        "volume": 2415788
      },
      {
        "date": "2024-10-04",
        "close": 0.386,
        "volume": 1566250
      },
      {
        "date": "2024-10-11",
        "close": 0.383,
        "volume": 4359342
      },
      {
        "date": "2024-10-18",
        "close": 0.387,
        "volume": 1256148
      },
      {
        "date": "2024-10-25",
        "close": 0.396,
        "volume": 2140301
      },
      {
        "date": "2024-11-01",
        "close": 0.394,
        "volume": 2973669
      },
      {
        "date": "2024-11-08",
        "close": 0.417,
        "volume": 3629646
      },
      {
        "date": "2024-11-15",
        "close": 0.444,
        "volume": 10726551
      },
      {
        "date": "2024-11-22",
        "close": 0.432,
        "volume": 8030656
      },
      {
        "date": "2024-11-29",
        "close": 0.444,
        "volume": 3216498
      },
      {
        "date": "2024-12-06",
        "close": 0.444,
        "volume": 1842257
      },
      {
        "date": "2024-12-13",
        "close": 0.484,
        "volume": 5825413
      },
      {
        "date": "2024-12-20",
        "close": 0.471,
        "volume": 2809777
      },
      {
        "date": "2024-12-27",
        "close": 0.46,
        "volume": 3333450
      },
      {
        "date": "2025-01-03",
        "close": 0.41,
        "volume": 1714750
      },
      {
        "date": "2025-01-10",
        "close": 0.41,
        "volume": 1095868
      },
      {
        "date": "2025-01-17",
        "close": 0.421,
        "volume": 1014650
      },
      {
        "date": "2025-01-24",
        "close": 0.418,
        "volume": 679577
      },
      {
        "date": "2025-01-31",
        "close": 0.414,
        "volume": 103577
      },
      {
        "date": "2025-02-07",
        "close": 0.414,
        "volume": 641525
      },
      {
        "date": "2025-02-14",
        "close": 0.407,
        "volume": 1251100
      },
      {
        "date": "2025-02-21",
        "close": 0.406,
        "volume": 1606064
      },
      {
        "date": "2025-02-28",
        "close": 0.399,
        "volume": 1077705
      },
      {
        "date": "2025-03-07",
        "close": 0.404,
        "volume": 1369081
      },
      {
        "date": "2025-03-14",
        "close": 0.408,
        "volume": 1269778
      },
      {
        "date": "2025-03-21",
        "close": 0.416,
        "volume": 1826686
      },
      {
        "date": "2025-03-28",
        "close": 0.398,
        "volume": 2102090
      },
      {
        "date": "2025-04-04",
        "close": 0.394,
        "volume": 394906
      },
      {
        "date": "2025-04-11",
        "close": 0.374,
        "volume": 2155627
      },
      {
        "date": "2025-04-18",
        "close": 0.365,
        "volume": 768696
      },
      {
        "date": "2025-04-25",
        "close": 0.378,
        "volume": 3369962
      },
      {
        "date": "2025-05-02",
        "close": 0.37,
        "volume": 1610956
      },
      {
        "date": "2025-05-09",
        "close": 0.371,
        "volume": 1001622
      },
      {
        "date": "2025-05-16",
        "close": 0.377,
        "volume": 1661400
      },
      {
        "date": "2025-05-23",
        "close": 0.368,
        "volume": 826993
      },
      {
        "date": "2025-05-30",
        "close": 0.37,
        "volume": 859004
      },
      {
        "date": "2025-06-06",
        "close": 0.368,
        "volume": 196743
      },
      {
        "date": "2025-06-13",
        "close": 0.362,
        "volume": 626900
      },
      {
        "date": "2025-06-20",
        "close": 0.359,
        "volume": 302600
      },
      {
        "date": "2025-06-27",
        "close": 0.364,
        "volume": 625600
      },
      {
        "date": "2025-07-04",
        "close": 0.373,
        "volume": 1409500
      },
      {
        "date": "2025-07-11",
        "close": 0.387,
        "volume": 2758850
      },
      {
        "date": "2025-07-18",
        "close": 0.395,
        "volume": 9067063
      },
      {
        "date": "2025-07-25",
        "close": 0.393,
        "volume": 3950140
      },
      {
        "date": "2025-08-01",
        "close": 0.388,
        "volume": 1463323
      },
      {
        "date": "2025-08-08",
        "close": 0.394,
        "volume": 1632923
      },
      {
        "date": "2025-08-15",
        "close": 0.406,
        "volume": 3156421
      },
      {
        "date": "2025-08-22",
        "close": 0.424,
        "volume": 5412547
      },
      {
        "date": "2025-08-29",
        "close": 0.42,
        "volume": 2716960
      },
      {
        "date": "2025-09-05",
        "close": 0.419,
        "volume": 1941541
      },
      {
        "date": "2025-09-12",
        "close": 0.422,
        "volume": 2375327
      },
      {
        "date": "2025-09-19",
        "close": 0.446,
        "volume": 7956750
      },
      {
        "date": "2025-09-26",
        "close": 0.429,
        "volume": 3980460
      },
      {
        "date": "2025-10-03",
        "close": 0.434,
        "volume": 569060
      },
      {
        "date": "2025-10-10",
        "close": 0.428,
        "volume": 748300
      },
      {
        "date": "2025-10-17",
        "close": 0.422,
        "volume": 1659964
      },
      {
        "date": "2025-10-24",
        "close": 0.431,
        "volume": 2154811
      },
      {
        "date": "2025-10-31",
        "close": 0.433,
        "volume": 867640
      },
      {
        "date": "2025-11-07",
        "close": 0.416,
        "volume": 1162539
      },
      {
        "date": "2025-11-14",
        "close": 0.417,
        "volume": 1219300
      },
      {
        "date": "2025-11-21",
        "close": 0.409,
        "volume": 595750
      },
      {
        "date": "2025-11-28",
        "close": 0.407,
        "volume": 812012
      },
      {
        "date": "2025-12-05",
        "close": 0.407,
        "volume": 320140
      },
      {
        "date": "2025-12-12",
        "close": 0.396,
        "volume": 546290
      },
      {
        "date": "2025-12-19",
        "close": 0.396,
        "volume": 417621
      },
      {
        "date": "2025-12-26",
        "close": 0.398,
        "volume": 501198
      },
      {
        "date": "2026-01-02",
        "close": 0.396,
        "volume": 207591
      },
      {
        "date": "2026-01-09",
        "close": 0.399,
        "volume": 739298
      },
      {
        "date": "2026-01-16",
        "close": 0.4,
        "volume": 1310736
      },
      {
        "date": "2026-01-23",
        "close": 0.409,
        "volume": 2158340
      },
      {
        "date": "2026-01-30",
        "close": 0.399,
        "volume": 1005755
      },
      {
        "date": "2026-02-06",
        "close": 0.4,
        "volume": 416206
      },
      {
        "date": "2026-02-13",
        "close": 0.401,
        "volume": 1481050
      },
      {
        "date": "2026-02-27",
        "close": 0.398,
        "volume": 535141
      },
      {
        "date": "2026-03-06",
        "close": 0.392,
        "volume": 751666
      },
      {
        "date": "2026-03-13",
        "close": 0.383,
        "volume": 398220
      },
      {
        "date": "2026-03-20",
        "close": 0.372,
        "volume": 705680
      },
      {
        "date": "2026-03-27",
        "close": 0.369,
        "volume": 538201
      },
      {
        "date": "2026-04-03",
        "close": 0.356,
        "volume": 526138
      },
      {
        "date": "2026-04-10",
        "close": 0.363,
        "volume": 296300
      },
      {
        "date": "2026-04-17",
        "close": 0.364,
        "volume": 535800
      },
      {
        "date": "2026-04-24",
        "close": 0.357,
        "volume": 374001
      },
      {
        "date": "2026-05-01",
        "close": 0.345,
        "volume": 378800
      },
      {
        "date": "2026-05-08",
        "close": 0.342,
        "volume": 504500
      },
      {
        "date": "2026-05-15",
        "close": 0.341,
        "volume": 516900
      },
      {
        "date": "2026-05-22",
        "close": 0.34,
        "volume": 224700
      },
      {
        "date": "2026-05-29",
        "close": 0.325,
        "volume": 490850
      },
      {
        "date": "2026-06-05",
        "close": 0.323,
        "volume": 86750
      },
      {
        "date": "2026-06-12",
        "close": 0.317,
        "volume": 131300
      },
      {
        "date": "2026-06-19",
        "close": 0.324,
        "volume": 365650
      },
      {
        "date": "2026-06-26",
        "close": 0.321,
        "volume": 64450
      },
      {
        "date": "2026-07-03",
        "close": 0.322,
        "volume": 164350
      },
      {
        "date": "2026-07-10",
        "close": 0.323,
        "volume": 332763
      },
      {
        "date": "2026-07-17",
        "close": 0.322,
        "volume": 432401
      },
      {
        "date": "2026-07-24",
        "close": 0.318,
        "volume": 566700
      },
      {
        "date": "2026-07-31",
        "close": 0.322,
        "volume": 392100
      },
      {
        "date": "2026-08-07",
        "close": 0.335,
        "volume": 1607701
      }
    ],
    "sharemaestro_context": {
      "trend": 0.356067,
      "fair_value": 0.385872,
      "market_activity": -38.660845,
      "market_dynamics": 0.146068,
      "relative_strength": -11.750398
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.009346,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.9697,
        "conditional_difference": 0.003006,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.009286,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.034714,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.025287,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.030668,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.088462,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005128,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.060302
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.009975
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.005195
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.055556
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.016908
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.093596
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.17027
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.194712
      }
    ]
  }
}