{
  "ticker": {
    "uuid": "a88960bf-f20a-4bf3-bcd7-72a08dc5229e",
    "symbol": "MSTR",
    "name": "Strategy Inc",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1716.949951,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7338.600098,
    "boundary_margin": -0.766038,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.832204,
    "volatility_stability": 1.3575,
    "risk_context": 0.1202,
    "current_regime": {
      "move": -0.617191,
      "interruption": 0.459727,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 76.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 560.0,
        "direction_boundary": 578.65802,
        "core_momentum": -0.032244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.815413
      },
      {
        "date": "2023-08-25",
        "close": 579.799011,
        "direction_boundary": 559.846008,
        "core_momentum": 0.03564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809488
      },
      {
        "date": "2023-09-01",
        "close": 600.0,
        "direction_boundary": 472.572998,
        "core_momentum": 0.269645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791126
      },
      {
        "date": "2023-09-08",
        "close": 620.5,
        "direction_boundary": 450.0,
        "core_momentum": 0.378889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752658
      },
      {
        "date": "2023-09-15",
        "close": 611.460999,
        "direction_boundary": 437.164001,
        "core_momentum": 0.398699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628049
      },
      {
        "date": "2023-09-22",
        "close": 562.5,
        "direction_boundary": 378.0,
        "core_momentum": 0.488095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622858
      },
      {
        "date": "2023-09-29",
        "close": 568.5,
        "direction_boundary": 426.0,
        "core_momentum": 0.334507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601788
      },
      {
        "date": "2023-10-06",
        "close": 590.000977,
        "direction_boundary": 440.255005,
        "core_momentum": 0.340135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603284
      },
      {
        "date": "2023-10-13",
        "close": 575.599976,
        "direction_boundary": 409.5,
        "core_momentum": 0.405617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582858
      },
      {
        "date": "2023-10-20",
        "close": 644.099976,
        "direction_boundary": 467.148987,
        "core_momentum": 0.378789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580216
      },
      {
        "date": "2023-10-27",
        "close": 732.0,
        "direction_boundary": 544.0,
        "core_momentum": 0.345588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593257
      },
      {
        "date": "2023-11-03",
        "close": 798.400024,
        "direction_boundary": 507.5,
        "core_momentum": 0.573202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601388
      },
      {
        "date": "2023-11-10",
        "close": 899.900024,
        "direction_boundary": 360.0,
        "core_momentum": 1.499722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565584
      },
      {
        "date": "2023-11-17",
        "close": 844.22998,
        "direction_boundary": 333.5,
        "core_momentum": 1.531424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577756
      },
      {
        "date": "2023-11-24",
        "close": 895.0,
        "direction_boundary": 333.5,
        "core_momentum": 1.683658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579166
      },
      {
        "date": "2023-12-01",
        "close": 907.982971,
        "direction_boundary": 359.0,
        "core_momentum": 1.5292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578994
      },
      {
        "date": "2023-12-08",
        "close": 1040.0,
        "direction_boundary": 381.5,
        "core_momentum": 1.726081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583319
      },
      {
        "date": "2023-12-15",
        "close": 1001.491028,
        "direction_boundary": 341.501007,
        "core_momentum": 1.932615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590653
      },
      {
        "date": "2023-12-22",
        "close": 1039.0,
        "direction_boundary": 341.501007,
        "core_momentum": 2.042451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570339
      },
      {
        "date": "2023-12-29",
        "close": 1067.0,
        "direction_boundary": 269.251007,
        "core_momentum": 2.962845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57033
      },
      {
        "date": "2024-01-05",
        "close": 1065.484985,
        "direction_boundary": 289.855011,
        "core_momentum": 2.675924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545265
      },
      {
        "date": "2024-01-12",
        "close": 818.909973,
        "direction_boundary": 414.059998,
        "core_momentum": 0.977757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641259
      },
      {
        "date": "2024-01-19",
        "close": 894.0,
        "direction_boundary": 456.200012,
        "core_momentum": 0.959667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652194
      },
      {
        "date": "2024-01-26",
        "close": 849.0,
        "direction_boundary": 476.0,
        "core_momentum": 0.783613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656941
      },
      {
        "date": "2024-02-02",
        "close": 862.0,
        "direction_boundary": 540.002991,
        "core_momentum": 0.596287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622811
      },
      {
        "date": "2024-02-09",
        "close": 1085.0,
        "direction_boundary": 540.002991,
        "core_momentum": 1.009248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688345
      },
      {
        "date": "2024-02-16",
        "close": 1200.0,
        "direction_boundary": 535.5,
        "core_momentum": 1.240896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654048
      },
      {
        "date": "2024-02-23",
        "close": 1220.0,
        "direction_boundary": 498.200012,
        "core_momentum": 1.448816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654233
      },
      {
        "date": "2024-03-01",
        "close": 1837.0,
        "direction_boundary": 444.0,
        "core_momentum": 3.137387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840808
      },
      {
        "date": "2024-03-08",
        "close": 2385.600098,
        "direction_boundary": 379.100006,
        "core_momentum": 5.292799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893355
      },
      {
        "date": "2024-03-15",
        "close": 3020.0,
        "direction_boundary": 515.5,
        "core_momentum": 4.85839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923115
      },
      {
        "date": "2024-03-22",
        "close": 2565.261963,
        "direction_boundary": 466.47699,
        "core_momentum": 4.499225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954243
      },
      {
        "date": "2024-03-29",
        "close": 3165.731934,
        "direction_boundary": 525.338989,
        "core_momentum": 5.026075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974235
      },
      {
        "date": "2024-04-05",
        "close": 2430.552002,
        "direction_boundary": 535.291992,
        "core_momentum": 3.54061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076422
      },
      {
        "date": "2024-04-12",
        "close": 2467.980957,
        "direction_boundary": 600.0,
        "core_momentum": 3.113302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071959
      },
      {
        "date": "2024-04-19",
        "close": 2021.699951,
        "direction_boundary": 535.5,
        "core_momentum": 2.77535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125055
      },
      {
        "date": "2024-04-26",
        "close": 2184.0,
        "direction_boundary": 586.0,
        "core_momentum": 2.726962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119674
      },
      {
        "date": "2024-05-03",
        "close": 2066.0,
        "direction_boundary": 574.257996,
        "core_momentum": 2.597686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125676
      },
      {
        "date": "2024-05-10",
        "close": 2130.0,
        "direction_boundary": 490.0,
        "core_momentum": 3.346939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119283
      },
      {
        "date": "2024-05-17",
        "close": 2619.47998,
        "direction_boundary": 509.5,
        "core_momentum": 4.141276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135207
      },
      {
        "date": "2024-05-24",
        "close": 2796.583008,
        "direction_boundary": 507.415985,
        "core_momentum": 4.511421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135432
      },
      {
        "date": "2024-05-31",
        "close": 2601.690918,
        "direction_boundary": 524.799988,
        "core_momentum": 3.95749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146227
      },
      {
        "date": "2024-06-07",
        "close": 2948.800049,
        "direction_boundary": 487.600006,
        "core_momentum": 5.04758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144571
      },
      {
        "date": "2024-06-14",
        "close": 2747.560059,
        "direction_boundary": 500.5,
        "core_momentum": 4.48963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.149952
      },
      {
        "date": "2024-06-21",
        "close": 2679.784912,
        "direction_boundary": 572.299988,
        "core_momentum": 3.682483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153355
      },
      {
        "date": "2024-06-28",
        "close": 2583.959961,
        "direction_boundary": 588.109985,
        "core_momentum": 3.393668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.157732
      },
      {
        "date": "2024-07-05",
        "close": 2320.0,
        "direction_boundary": 676.747009,
        "core_momentum": 2.428164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.173525
      },
      {
        "date": "2024-07-12",
        "close": 2512.908936,
        "direction_boundary": 780.0,
        "core_momentum": 2.221678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096008
      },
      {
        "date": "2024-07-19",
        "close": 3171.0,
        "direction_boundary": 780.0,
        "core_momentum": 3.065385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125809
      },
      {
        "date": "2024-07-26",
        "close": 3250.0,
        "direction_boundary": 780.0,
        "core_momentum": 3.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117149
      },
      {
        "date": "2024-08-02",
        "close": 2774.700928,
        "direction_boundary": 676.900024,
        "core_momentum": 3.09913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153707
      },
      {
        "date": "2024-08-09",
        "close": 2649.98999,
        "direction_boundary": 647.5,
        "core_momentum": 3.092649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128355
      },
      {
        "date": "2024-08-16",
        "close": 2479.800049,
        "direction_boundary": 560.0,
        "core_momentum": 3.428214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.13248
      },
      {
        "date": "2024-08-23",
        "close": 2853.820068,
        "direction_boundary": 579.799011,
        "core_momentum": 3.922085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142983
      },
      {
        "date": "2024-08-30",
        "close": 2610.090088,
        "direction_boundary": 600.0,
        "core_momentum": 3.35015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016556
      },
      {
        "date": "2024-09-06",
        "close": 2294.01001,
        "direction_boundary": 620.5,
        "core_momentum": 2.697035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.969283
      },
      {
        "date": "2024-09-13",
        "close": 2717.0,
        "direction_boundary": 611.460999,
        "core_momentum": 3.443456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.940656
      },
      {
        "date": "2024-09-20",
        "close": 2817.889893,
        "direction_boundary": 562.5,
        "core_momentum": 4.009582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91346
      },
      {
        "date": "2024-09-27",
        "close": 3427.0,
        "direction_boundary": 568.5,
        "core_momentum": 5.028144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907042
      },
      {
        "date": "2024-10-04",
        "close": 3384.219971,
        "direction_boundary": 590.000977,
        "core_momentum": 4.735957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821842
      },
      {
        "date": "2024-10-11",
        "close": 4088.530029,
        "direction_boundary": 575.599976,
        "core_momentum": 6.103075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857481
      },
      {
        "date": "2024-10-18",
        "close": 4283.0,
        "direction_boundary": 644.099976,
        "core_momentum": 5.649589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797666
      },
      {
        "date": "2024-10-25",
        "close": 4700.0,
        "direction_boundary": 732.0,
        "core_momentum": 5.420765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799861
      },
      {
        "date": "2024-11-01",
        "close": 4612.540039,
        "direction_boundary": 798.400024,
        "core_momentum": 4.777229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793647
      },
      {
        "date": "2024-11-08",
        "close": 5381.720215,
        "direction_boundary": 899.900024,
        "core_momentum": 4.980353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811864
      },
      {
        "date": "2024-11-15",
        "close": 7098.890137,
        "direction_boundary": 844.22998,
        "core_momentum": 7.408716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846496
      },
      {
        "date": "2024-11-22",
        "close": 8727.94043,
        "direction_boundary": 895.0,
        "core_momentum": 8.751889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877593
      },
      {
        "date": "2024-11-29",
        "close": 7909.200195,
        "direction_boundary": 907.982971,
        "core_momentum": 7.710736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88526
      },
      {
        "date": "2024-12-06",
        "close": 7953.0,
        "direction_boundary": 1040.0,
        "core_momentum": 6.647115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878495
      },
      {
        "date": "2024-12-13",
        "close": 8204.599609,
        "direction_boundary": 1001.491028,
        "core_momentum": 7.192385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8645
      },
      {
        "date": "2024-12-20",
        "close": 7186.02002,
        "direction_boundary": 1039.0,
        "core_momentum": 5.916285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893572
      },
      {
        "date": "2024-12-27",
        "close": 6672.379883,
        "direction_boundary": 1067.0,
        "core_momentum": 5.253402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901353
      },
      {
        "date": "2025-01-03",
        "close": 7020.149902,
        "direction_boundary": 1065.484985,
        "core_momentum": 5.58869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877099
      },
      {
        "date": "2025-01-10",
        "close": 6940.0,
        "direction_boundary": 818.909973,
        "core_momentum": 7.47468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878479
      },
      {
        "date": "2025-01-17",
        "close": 8206.75,
        "direction_boundary": 894.0,
        "core_momentum": 8.17981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854141
      },
      {
        "date": "2025-01-24",
        "close": 7197.140137,
        "direction_boundary": 849.0,
        "core_momentum": 7.477197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885295
      },
      {
        "date": "2025-01-31",
        "close": 7070.0,
        "direction_boundary": 862.0,
        "core_momentum": 7.201856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845997
      },
      {
        "date": "2025-02-07",
        "close": 6755.589844,
        "direction_boundary": 1085.0,
        "core_momentum": 5.22635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845901
      },
      {
        "date": "2025-02-14",
        "close": 6900.0,
        "direction_boundary": 1200.0,
        "core_momentum": 4.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833331
      },
      {
        "date": "2025-02-21",
        "close": 6151.939941,
        "direction_boundary": 1220.0,
        "core_momentum": 4.042574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846451
      },
      {
        "date": "2025-02-28",
        "close": 5235.939941,
        "direction_boundary": 1837.0,
        "core_momentum": 1.850267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87214
      },
      {
        "date": "2025-03-07",
        "close": 5912.029785,
        "direction_boundary": 2385.600098,
        "core_momentum": 1.478215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851552
      },
      {
        "date": "2025-03-14",
        "close": 5850.709961,
        "direction_boundary": 3020.0,
        "core_momentum": 0.937321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831724
      },
      {
        "date": "2025-03-21",
        "close": 6158.02002,
        "direction_boundary": 2565.261963,
        "core_momentum": 1.400542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832221
      },
      {
        "date": "2025-03-28",
        "close": 5956.569824,
        "direction_boundary": 3165.731934,
        "core_momentum": 0.881577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801071
      },
      {
        "date": "2025-04-04",
        "close": 6020.0,
        "direction_boundary": 2430.552002,
        "core_momentum": 1.476804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799758
      },
      {
        "date": "2025-04-11",
        "close": 6104.850098,
        "direction_boundary": 2467.980957,
        "core_momentum": 1.473621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762674
      },
      {
        "date": "2025-04-18",
        "close": 6197.5,
        "direction_boundary": 2021.699951,
        "core_momentum": 2.06549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761359
      },
      {
        "date": "2025-04-25",
        "close": 7137.5,
        "direction_boundary": 2184.0,
        "core_momentum": 2.268086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774185
      },
      {
        "date": "2025-05-02",
        "close": 7699.669922,
        "direction_boundary": 2066.0,
        "core_momentum": 2.726849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776778
      },
      {
        "date": "2025-05-09",
        "close": 8077.72998,
        "direction_boundary": 2130.0,
        "core_momentum": 2.792361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753602
      },
      {
        "date": "2025-05-16",
        "close": 7770.0,
        "direction_boundary": 2619.47998,
        "core_momentum": 1.966238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655447
      },
      {
        "date": "2025-05-23",
        "close": 7160.850098,
        "direction_boundary": 2796.583008,
        "core_momentum": 1.560571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595984
      },
      {
        "date": "2025-05-30",
        "close": 7174.549805,
        "direction_boundary": 2601.690918,
        "core_momentum": 1.757649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581446
      },
      {
        "date": "2025-06-06",
        "close": 7169.160156,
        "direction_boundary": 2948.800049,
        "core_momentum": 1.431213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581311
      },
      {
        "date": "2025-06-13",
        "close": 7243.0,
        "direction_boundary": 2747.560059,
        "core_momentum": 1.636157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579504
      },
      {
        "date": "2025-06-20",
        "close": 7098.680176,
        "direction_boundary": 2679.784912,
        "core_momentum": 1.648974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55016
      },
      {
        "date": "2025-06-27",
        "close": 7291.299805,
        "direction_boundary": 2583.959961,
        "core_momentum": 1.821754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540848
      },
      {
        "date": "2025-07-04",
        "close": 7520.0,
        "direction_boundary": 2320.0,
        "core_momentum": 2.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538055
      },
      {
        "date": "2025-07-11",
        "close": 8093.640137,
        "direction_boundary": 2512.908936,
        "core_momentum": 2.220825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546436
      },
      {
        "date": "2025-07-18",
        "close": 7983.529785,
        "direction_boundary": 3171.0,
        "core_momentum": 1.517669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494481
      },
      {
        "date": "2025-07-25",
        "close": 7609.379883,
        "direction_boundary": 3250.0,
        "core_momentum": 1.341348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463113
      },
      {
        "date": "2025-08-01",
        "close": 7009.080078,
        "direction_boundary": 2774.700928,
        "core_momentum": 1.526067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47705
      },
      {
        "date": "2025-08-08",
        "close": 7338.600098,
        "direction_boundary": 2649.98999,
        "core_momentum": 1.769294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47659
      },
      {
        "date": "2025-08-15",
        "close": 6907.669922,
        "direction_boundary": 2479.800049,
        "core_momentum": 1.785575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483833
      },
      {
        "date": "2025-08-22",
        "close": 6660.330078,
        "direction_boundary": 2853.820068,
        "core_momentum": 1.33383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458183
      },
      {
        "date": "2025-08-29",
        "close": 6259.049805,
        "direction_boundary": 2610.090088,
        "core_momentum": 1.398021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404605
      },
      {
        "date": "2025-09-05",
        "close": 6293.839844,
        "direction_boundary": 2294.01001,
        "core_momentum": 1.743597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369349
      },
      {
        "date": "2025-09-12",
        "close": 6099.069824,
        "direction_boundary": 2717.0,
        "core_momentum": 1.244781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371949
      },
      {
        "date": "2025-09-19",
        "close": 6333.439941,
        "direction_boundary": 2817.889893,
        "core_momentum": 1.247582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36881
      },
      {
        "date": "2025-09-26",
        "close": 5687.0,
        "direction_boundary": 3427.0,
        "core_momentum": 0.659469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396088
      },
      {
        "date": "2025-10-03",
        "close": 6450.049805,
        "direction_boundary": 3384.219971,
        "core_momentum": 0.905919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433779
      },
      {
        "date": "2025-10-10",
        "close": 5676.560059,
        "direction_boundary": 4088.530029,
        "core_momentum": 0.388411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469433
      },
      {
        "date": "2025-10-17",
        "close": 5325.060059,
        "direction_boundary": 4283.0,
        "core_momentum": 0.243301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476153
      },
      {
        "date": "2025-10-24",
        "close": 5330.120117,
        "direction_boundary": 4700.0,
        "core_momentum": 0.134068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426676
      },
      {
        "date": "2025-10-31",
        "close": 5030.0,
        "direction_boundary": 4612.540039,
        "core_momentum": 0.090505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412175
      },
      {
        "date": "2025-11-07",
        "close": 4485.129883,
        "direction_boundary": 5381.720215,
        "core_momentum": -0.166599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422966
      },
      {
        "date": "2025-11-14",
        "close": 3660.780029,
        "direction_boundary": 7098.890137,
        "core_momentum": -0.484317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491358
      },
      {
        "date": "2025-11-21",
        "close": 3152.100098,
        "direction_boundary": 8727.94043,
        "core_momentum": -0.638849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514434
      },
      {
        "date": "2025-11-28",
        "close": 3259.0,
        "direction_boundary": 7909.200195,
        "core_momentum": -0.587948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520339
      },
      {
        "date": "2025-12-05",
        "close": 3261.139893,
        "direction_boundary": 7953.0,
        "core_momentum": -0.589948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520503
      },
      {
        "date": "2025-12-12",
        "close": 3305.0,
        "direction_boundary": 8204.599609,
        "core_momentum": -0.597177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521005
      },
      {
        "date": "2025-12-19",
        "close": 2951.23999,
        "direction_boundary": 7186.02002,
        "core_momentum": -0.589308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533261
      },
      {
        "date": "2025-12-26",
        "close": 2830.0,
        "direction_boundary": 6672.379883,
        "core_momentum": -0.575863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526128
      },
      {
        "date": "2026-01-02",
        "close": 2813.149902,
        "direction_boundary": 7020.149902,
        "core_momentum": -0.599275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519137
      },
      {
        "date": "2026-01-09",
        "close": 2826.870117,
        "direction_boundary": 6940.0,
        "core_momentum": -0.59267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497992
      },
      {
        "date": "2026-01-16",
        "close": 3050.689941,
        "direction_boundary": 8206.75,
        "core_momentum": -0.628271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522646
      },
      {
        "date": "2026-01-23",
        "close": 2820.22998,
        "direction_boundary": 7197.140137,
        "core_momentum": -0.608146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52564
      },
      {
        "date": "2026-01-30",
        "close": 2594.310059,
        "direction_boundary": 7070.0,
        "core_momentum": -0.633054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525865
      },
      {
        "date": "2026-02-06",
        "close": 2335.0,
        "direction_boundary": 6755.589844,
        "core_momentum": -0.65436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519236
      },
      {
        "date": "2026-02-13",
        "close": 2299.98999,
        "direction_boundary": 6900.0,
        "core_momentum": -0.666668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520172
      },
      {
        "date": "2026-02-20",
        "close": 2237.5,
        "direction_boundary": 6151.939941,
        "core_momentum": -0.636294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520519
      },
      {
        "date": "2026-02-27",
        "close": 2221.399902,
        "direction_boundary": 5235.939941,
        "core_momentum": -0.57574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521829
      },
      {
        "date": "2026-03-06",
        "close": 2350.0,
        "direction_boundary": 5912.029785,
        "core_momentum": -0.602505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535225
      },
      {
        "date": "2026-03-13",
        "close": 2510.290039,
        "direction_boundary": 5850.709961,
        "core_momentum": -0.570943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554285
      },
      {
        "date": "2026-03-20",
        "close": 2427.800049,
        "direction_boundary": 6158.02002,
        "core_momentum": -0.60575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544536
      },
      {
        "date": "2026-03-27",
        "close": 2288.179932,
        "direction_boundary": 5956.569824,
        "core_momentum": -0.615856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53602
      },
      {
        "date": "2026-04-03",
        "close": 2190.669922,
        "direction_boundary": 6020.0,
        "core_momentum": -0.636101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48318
      },
      {
        "date": "2026-04-10",
        "close": 2234.0,
        "direction_boundary": 6104.850098,
        "core_momentum": -0.634061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47371
      },
      {
        "date": "2026-04-17",
        "close": 2881.919922,
        "direction_boundary": 6197.5,
        "core_momentum": -0.534987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619544
      },
      {
        "date": "2026-04-24",
        "close": 2977.060059,
        "direction_boundary": 7137.5,
        "core_momentum": -0.582899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623574
      },
      {
        "date": "2026-05-01",
        "close": 2892.139893,
        "direction_boundary": 7699.669922,
        "core_momentum": -0.624381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621561
      },
      {
        "date": "2026-05-08",
        "close": 3197.780029,
        "direction_boundary": 8077.72998,
        "core_momentum": -0.604124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62848
      },
      {
        "date": "2026-05-15",
        "close": 3093.75,
        "direction_boundary": 7770.0,
        "core_momentum": -0.601834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566841
      },
      {
        "date": "2026-05-22",
        "close": 2772.0,
        "direction_boundary": 7160.850098,
        "core_momentum": -0.612895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549155
      },
      {
        "date": "2026-05-29",
        "close": 2755.149902,
        "direction_boundary": 7174.549805,
        "core_momentum": -0.615983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546371
      },
      {
        "date": "2026-06-05",
        "close": 2083.77002,
        "direction_boundary": 7169.160156,
        "core_momentum": -0.709343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66428
      },
      {
        "date": "2026-06-12",
        "close": 2140.0,
        "direction_boundary": 7243.0,
        "core_momentum": -0.704542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665755
      },
      {
        "date": "2026-06-19",
        "close": 1951.400024,
        "direction_boundary": 7098.680176,
        "core_momentum": -0.725104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660293
      },
      {
        "date": "2026-06-26",
        "close": 1445.910034,
        "direction_boundary": 7291.299805,
        "core_momentum": -0.801694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768577
      },
      {
        "date": "2026-07-03",
        "close": 1822.0,
        "direction_boundary": 7520.0,
        "core_momentum": -0.757713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847183
      },
      {
        "date": "2026-07-10",
        "close": 1654.01001,
        "direction_boundary": 8093.640137,
        "core_momentum": -0.795641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853699
      },
      {
        "date": "2026-07-17",
        "close": 1655.5,
        "direction_boundary": 7983.529785,
        "core_momentum": -0.792636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842939
      },
      {
        "date": "2026-07-24",
        "close": 1603.0,
        "direction_boundary": 7609.379883,
        "core_momentum": -0.789339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83933
      },
      {
        "date": "2026-07-31",
        "close": 1620.390015,
        "direction_boundary": 7009.080078,
        "core_momentum": -0.768816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835629
      },
      {
        "date": "2026-08-07",
        "close": 1716.949951,
        "direction_boundary": 7338.600098,
        "core_momentum": -0.766038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832204
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 560.0,
        "volume": 1240
      },
      {
        "date": "2023-08-25",
        "close": 579.799011,
        "volume": 810
      },
      {
        "date": "2023-09-01",
        "close": 600.0,
        "volume": 250
      },
      {
        "date": "2023-09-08",
        "close": 620.5,
        "volume": 190
      },
      {
        "date": "2023-09-15",
        "close": 611.460999,
        "volume": 490
      },
      {
        "date": "2023-09-22",
        "close": 562.5,
        "volume": 2770
      },
      {
        "date": "2023-09-29",
        "close": 568.5,
        "volume": 380
      },
      {
        "date": "2023-10-06",
        "close": 590.000977,
        "volume": 970
      },
      {
        "date": "2023-10-13",
        "close": 575.599976,
        "volume": 350
      },
      {
        "date": "2023-10-20",
        "close": 644.099976,
        "volume": 9180
      },
      {
        "date": "2023-10-27",
        "close": 732.0,
        "volume": 4800
      },
      {
        "date": "2023-11-03",
        "close": 798.400024,
        "volume": 13690
      },
      {
        "date": "2023-11-10",
        "close": 899.900024,
        "volume": 5840
      },
      {
        "date": "2023-11-17",
        "close": 844.22998,
        "volume": 8720
      },
      {
        "date": "2023-11-24",
        "close": 895.0,
        "volume": 400
      },
      {
        "date": "2023-12-01",
        "close": 907.982971,
        "volume": 4510
      },
      {
        "date": "2023-12-08",
        "close": 1040.0,
        "volume": 9270
      },
      {
        "date": "2023-12-15",
        "close": 1001.491028,
        "volume": 4270
      },
      {
        "date": "2023-12-22",
        "close": 1039.0,
        "volume": 2630
      },
      {
        "date": "2023-12-29",
        "close": 1067.0,
        "volume": 2090
      },
      {
        "date": "2024-01-05",
        "close": 1065.484985,
        "volume": 2020
      },
      {
        "date": "2024-01-12",
        "close": 818.909973,
        "volume": 2950
      },
      {
        "date": "2024-01-19",
        "close": 894.0,
        "volume": 2280
      },
      {
        "date": "2024-01-26",
        "close": 849.0,
        "volume": 2330
      },
      {
        "date": "2024-02-02",
        "close": 862.0,
        "volume": 1430
      },
      {
        "date": "2024-02-09",
        "close": 1085.0,
        "volume": 7590
      },
      {
        "date": "2024-02-16",
        "close": 1200.0,
        "volume": 1680
      },
      {
        "date": "2024-02-23",
        "close": 1220.0,
        "volume": 720
      },
      {
        "date": "2024-03-01",
        "close": 1837.0,
        "volume": 10200
      },
      {
        "date": "2024-03-08",
        "close": 2385.600098,
        "volume": 11020
      },
      {
        "date": "2024-03-15",
        "close": 3020.0,
        "volume": 24400
      },
      {
        "date": "2024-03-22",
        "close": 2565.261963,
        "volume": 20570
      },
      {
        "date": "2024-03-29",
        "close": 3165.731934,
        "volume": 15710
      },
      {
        "date": "2024-04-05",
        "close": 2430.552002,
        "volume": 17460
      },
      {
        "date": "2024-04-12",
        "close": 2467.980957,
        "volume": 29490
      },
      {
        "date": "2024-04-19",
        "close": 2021.699951,
        "volume": 10730
      },
      {
        "date": "2024-04-26",
        "close": 2184.0,
        "volume": 11410
      },
      {
        "date": "2024-05-03",
        "close": 2066.0,
        "volume": 11540
      },
      {
        "date": "2024-05-10",
        "close": 2130.0,
        "volume": 1800
      },
      {
        "date": "2024-05-17",
        "close": 2619.47998,
        "volume": 8670
      },
      {
        "date": "2024-05-24",
        "close": 2796.583008,
        "volume": 8160
      },
      {
        "date": "2024-05-31",
        "close": 2601.690918,
        "volume": 9630
      },
      {
        "date": "2024-06-07",
        "close": 2948.800049,
        "volume": 8350
      },
      {
        "date": "2024-06-14",
        "close": 2747.560059,
        "volume": 19420
      },
      {
        "date": "2024-06-21",
        "close": 2679.784912,
        "volume": 4960
      },
      {
        "date": "2024-06-28",
        "close": 2583.959961,
        "volume": 10230
      },
      {
        "date": "2024-07-05",
        "close": 2320.0,
        "volume": 6200
      },
      {
        "date": "2024-07-12",
        "close": 2512.908936,
        "volume": 7920
      },
      {
        "date": "2024-07-19",
        "close": 3171.0,
        "volume": 11640
      },
      {
        "date": "2024-07-26",
        "close": 3250.0,
        "volume": 3720
      },
      {
        "date": "2024-08-02",
        "close": 2774.700928,
        "volume": 5090
      },
      {
        "date": "2024-08-09",
        "close": 2649.98999,
        "volume": 4229
      },
      {
        "date": "2024-08-16",
        "close": 2479.800049,
        "volume": 2277
      },
      {
        "date": "2024-08-23",
        "close": 2853.820068,
        "volume": 9401
      },
      {
        "date": "2024-08-30",
        "close": 2610.090088,
        "volume": 3520
      },
      {
        "date": "2024-09-06",
        "close": 2294.01001,
        "volume": 5744
      },
      {
        "date": "2024-09-13",
        "close": 2717.0,
        "volume": 3760
      },
      {
        "date": "2024-09-20",
        "close": 2817.889893,
        "volume": 4376
      },
      {
        "date": "2024-09-27",
        "close": 3427.0,
        "volume": 9153
      },
      {
        "date": "2024-10-04",
        "close": 3384.219971,
        "volume": 5086
      },
      {
        "date": "2024-10-11",
        "close": 4088.530029,
        "volume": 8464
      },
      {
        "date": "2024-10-18",
        "close": 4283.0,
        "volume": 9483
      },
      {
        "date": "2024-10-25",
        "close": 4700.0,
        "volume": 6923
      },
      {
        "date": "2024-11-01",
        "close": 4612.540039,
        "volume": 15108
      },
      {
        "date": "2024-11-08",
        "close": 5381.720215,
        "volume": 11673
      },
      {
        "date": "2024-11-15",
        "close": 7098.890137,
        "volume": 22340
      },
      {
        "date": "2024-11-22",
        "close": 8727.94043,
        "volume": 34489
      },
      {
        "date": "2024-11-29",
        "close": 7909.200195,
        "volume": 18567
      },
      {
        "date": "2024-12-06",
        "close": 7953.0,
        "volume": 10479
      },
      {
        "date": "2024-12-13",
        "close": 8204.599609,
        "volume": 5736
      },
      {
        "date": "2024-12-20",
        "close": 7186.02002,
        "volume": 14907
      },
      {
        "date": "2024-12-27",
        "close": 6672.379883,
        "volume": 6334
      },
      {
        "date": "2025-01-03",
        "close": 7020.149902,
        "volume": 8244
      },
      {
        "date": "2025-01-10",
        "close": 6940.0,
        "volume": 16382
      },
      {
        "date": "2025-01-17",
        "close": 8206.75,
        "volume": 23675
      },
      {
        "date": "2025-01-24",
        "close": 7197.140137,
        "volume": 8675
      },
      {
        "date": "2025-01-31",
        "close": 7070.0,
        "volume": 6837
      },
      {
        "date": "2025-02-07",
        "close": 6755.589844,
        "volume": 4885
      },
      {
        "date": "2025-02-14",
        "close": 6900.0,
        "volume": 12753
      },
      {
        "date": "2025-02-21",
        "close": 6151.939941,
        "volume": 8290
      },
      {
        "date": "2025-02-28",
        "close": 5235.939941,
        "volume": 14717
      },
      {
        "date": "2025-03-07",
        "close": 5912.029785,
        "volume": 11463
      },
      {
        "date": "2025-03-14",
        "close": 5850.709961,
        "volume": 7634
      },
      {
        "date": "2025-03-21",
        "close": 6158.02002,
        "volume": 6970
      },
      {
        "date": "2025-03-28",
        "close": 5956.569824,
        "volume": 14169
      },
      {
        "date": "2025-04-04",
        "close": 6020.0,
        "volume": 7412
      },
      {
        "date": "2025-04-11",
        "close": 6104.850098,
        "volume": 14485
      },
      {
        "date": "2025-04-18",
        "close": 6197.5,
        "volume": 5750
      },
      {
        "date": "2025-04-25",
        "close": 7137.5,
        "volume": 13287
      },
      {
        "date": "2025-05-02",
        "close": 7699.669922,
        "volume": 10902
      },
      {
        "date": "2025-05-09",
        "close": 8077.72998,
        "volume": 8558
      },
      {
        "date": "2025-05-16",
        "close": 7770.0,
        "volume": 9592
      },
      {
        "date": "2025-05-23",
        "close": 7160.850098,
        "volume": 9661
      },
      {
        "date": "2025-05-30",
        "close": 7174.549805,
        "volume": 3729
      },
      {
        "date": "2025-06-06",
        "close": 7169.160156,
        "volume": 8617
      },
      {
        "date": "2025-06-13",
        "close": 7243.0,
        "volume": 4757
      },
      {
        "date": "2025-06-20",
        "close": 7098.680176,
        "volume": 11298
      },
      {
        "date": "2025-06-27",
        "close": 7291.299805,
        "volume": 17158
      },
      {
        "date": "2025-07-04",
        "close": 7520.0,
        "volume": 18841
      },
      {
        "date": "2025-07-11",
        "close": 8093.640137,
        "volume": 6057
      },
      {
        "date": "2025-07-18",
        "close": 7983.529785,
        "volume": 15135
      },
      {
        "date": "2025-07-25",
        "close": 7609.379883,
        "volume": 6200
      },
      {
        "date": "2025-08-01",
        "close": 7009.080078,
        "volume": 11259
      },
      {
        "date": "2025-08-08",
        "close": 7338.600098,
        "volume": 6997
      },
      {
        "date": "2025-08-15",
        "close": 6907.669922,
        "volume": 6930
      },
      {
        "date": "2025-08-22",
        "close": 6660.330078,
        "volume": 8996
      },
      {
        "date": "2025-08-29",
        "close": 6259.049805,
        "volume": 5097
      },
      {
        "date": "2025-09-05",
        "close": 6293.839844,
        "volume": 6081
      },
      {
        "date": "2025-09-12",
        "close": 6099.069824,
        "volume": 8646
      },
      {
        "date": "2025-09-19",
        "close": 6333.439941,
        "volume": 8714
      },
      {
        "date": "2025-09-26",
        "close": 5687.0,
        "volume": 10592
      },
      {
        "date": "2025-10-03",
        "close": 6450.049805,
        "volume": 14424
      },
      {
        "date": "2025-10-10",
        "close": 5676.560059,
        "volume": 14880
      },
      {
        "date": "2025-10-17",
        "close": 5325.060059,
        "volume": 7996
      },
      {
        "date": "2025-10-24",
        "close": 5330.120117,
        "volume": 5444
      },
      {
        "date": "2025-10-31",
        "close": 5030.0,
        "volume": 10402
      },
      {
        "date": "2025-11-07",
        "close": 4485.129883,
        "volume": 5204
      },
      {
        "date": "2025-11-14",
        "close": 3660.780029,
        "volume": 3587
      },
      {
        "date": "2025-11-21",
        "close": 3152.100098,
        "volume": 20022
      },
      {
        "date": "2025-11-28",
        "close": 3259.0,
        "volume": 21634
      },
      {
        "date": "2025-12-05",
        "close": 3261.139893,
        "volume": 17254
      },
      {
        "date": "2025-12-12",
        "close": 3305.0,
        "volume": 11250
      },
      {
        "date": "2025-12-19",
        "close": 2951.23999,
        "volume": 17570
      },
      {
        "date": "2025-12-26",
        "close": 2830.0,
        "volume": 6177
      },
      {
        "date": "2026-01-02",
        "close": 2813.149902,
        "volume": 9954
      },
      {
        "date": "2026-01-09",
        "close": 2826.870117,
        "volume": 18165
      },
      {
        "date": "2026-01-16",
        "close": 3050.689941,
        "volume": 19024
      },
      {
        "date": "2026-01-23",
        "close": 2820.22998,
        "volume": 12263
      },
      {
        "date": "2026-01-30",
        "close": 2594.310059,
        "volume": 16959
      },
      {
        "date": "2026-02-06",
        "close": 2335.0,
        "volume": 12854
      },
      {
        "date": "2026-02-13",
        "close": 2299.98999,
        "volume": 6473
      },
      {
        "date": "2026-02-20",
        "close": 2237.5,
        "volume": 4399
      },
      {
        "date": "2026-02-27",
        "close": 2221.399902,
        "volume": 6399
      },
      {
        "date": "2026-03-06",
        "close": 2350.0,
        "volume": 11223
      },
      {
        "date": "2026-03-13",
        "close": 2510.290039,
        "volume": 5360
      },
      {
        "date": "2026-03-20",
        "close": 2427.800049,
        "volume": 8469
      },
      {
        "date": "2026-03-27",
        "close": 2288.179932,
        "volume": 8639
      },
      {
        "date": "2026-04-03",
        "close": 2190.669922,
        "volume": 6713
      },
      {
        "date": "2026-04-10",
        "close": 2234.0,
        "volume": 6236
      },
      {
        "date": "2026-04-17",
        "close": 2881.919922,
        "volume": 16672
      },
      {
        "date": "2026-04-24",
        "close": 2977.060059,
        "volume": 28735
      },
      {
        "date": "2026-05-01",
        "close": 2892.139893,
        "volume": 22508
      },
      {
        "date": "2026-05-08",
        "close": 3197.780029,
        "volume": 27069
      },
      {
        "date": "2026-05-15",
        "close": 3093.75,
        "volume": 29993
      },
      {
        "date": "2026-05-22",
        "close": 2772.0,
        "volume": 13341
      },
      {
        "date": "2026-05-29",
        "close": 2755.149902,
        "volume": 9968
      },
      {
        "date": "2026-06-05",
        "close": 2083.77002,
        "volume": 7397
      },
      {
        "date": "2026-06-12",
        "close": 2140.0,
        "volume": 4912
      },
      {
        "date": "2026-06-19",
        "close": 1951.400024,
        "volume": 214
      },
      {
        "date": "2026-06-26",
        "close": 1445.910034,
        "volume": 9770
      },
      {
        "date": "2026-07-03",
        "close": 1822.0,
        "volume": 50
      },
      {
        "date": "2026-07-10",
        "close": 1654.01001,
        "volume": 14767
      },
      {
        "date": "2026-07-17",
        "close": 1655.5,
        "volume": 25611
      },
      {
        "date": "2026-07-24",
        "close": 1603.0,
        "volume": 32112
      },
      {
        "date": "2026-07-31",
        "close": 1620.390015,
        "volume": 11138
      },
      {
        "date": "2026-08-07",
        "close": 1716.949951,
        "volume": 11505
      }
    ],
    "sharemaestro_context": {
      "trend": 2327.426322,
      "fair_value": 3730.365671,
      "market_activity": -23.429113,
      "market_dynamics": -0.45557,
      "relative_strength": -50.982424
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.094222,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.094449,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.075195,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.059174,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.070355,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.343808,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.378789,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -1.181782,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.229282
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.381429
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.135135
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 7.67542
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.617191
      }
    ]
  }
}