{
  "ticker": {
    "uuid": "a88af970-6cf5-426b-b79c-96b1aeadaef8",
    "symbol": "003160",
    "name": "D.I Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23300.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13272.371094,
    "boundary_margin": 0.755527,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.757305,
    "volatility_stability": 0.9483,
    "risk_context": 0.132,
    "current_regime": {
      "move": 0.749015,
      "interruption": -0.494194,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.43,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 75.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7136.013672,
        "direction_boundary": 5900.325195,
        "core_momentum": 0.209427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543664
      },
      {
        "date": "2023-08-25",
        "close": 7338.522461,
        "direction_boundary": 5730.123535,
        "core_momentum": 0.280692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54192
      },
      {
        "date": "2023-09-01",
        "close": 7714.609375,
        "direction_boundary": 5645.022461,
        "core_momentum": 0.366622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538902
      },
      {
        "date": "2023-09-08",
        "close": 7184.229492,
        "direction_boundary": 5446.45459,
        "core_momentum": 0.319065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548758
      },
      {
        "date": "2023-09-15",
        "close": 8582.50293,
        "direction_boundary": 5522.099609,
        "core_momentum": 0.55421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591135
      },
      {
        "date": "2023-09-22",
        "close": 7531.387207,
        "direction_boundary": 4775.103027,
        "core_momentum": 0.57722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610164
      },
      {
        "date": "2023-09-29",
        "close": 6991.364258,
        "direction_boundary": 4023.378662,
        "core_momentum": 0.737685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620266
      },
      {
        "date": "2023-10-06",
        "close": 6817.785645,
        "direction_boundary": 4255.04248,
        "core_momentum": 0.602284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620534
      },
      {
        "date": "2023-10-13",
        "close": 7232.446289,
        "direction_boundary": 3924.094482,
        "core_momentum": 0.843087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52736
      },
      {
        "date": "2023-10-20",
        "close": 6489.915039,
        "direction_boundary": 3914.638916,
        "core_momentum": 0.657858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536298
      },
      {
        "date": "2023-10-27",
        "close": 6325.97998,
        "direction_boundary": 4103.751953,
        "core_momentum": 0.541511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430963
      },
      {
        "date": "2023-11-03",
        "close": 6576.704102,
        "direction_boundary": 4037.562988,
        "core_momentum": 0.62888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433806
      },
      {
        "date": "2023-11-10",
        "close": 6133.114746,
        "direction_boundary": 4434.699219,
        "core_momentum": 0.382983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444287
      },
      {
        "date": "2023-11-17",
        "close": 5747.383789,
        "direction_boundary": 4496.161621,
        "core_momentum": 0.278287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445985
      },
      {
        "date": "2023-11-24",
        "close": 5863.103027,
        "direction_boundary": 4585.990234,
        "core_momentum": 0.278481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445071
      },
      {
        "date": "2023-12-01",
        "close": 5573.805176,
        "direction_boundary": 4803.470215,
        "core_momentum": 0.160371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44602
      },
      {
        "date": "2023-12-08",
        "close": 5448.442871,
        "direction_boundary": 5106.050781,
        "core_momentum": 0.067056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446199
      },
      {
        "date": "2023-12-15",
        "close": 5882.389648,
        "direction_boundary": 4973.671387,
        "core_momentum": 0.182706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456129
      },
      {
        "date": "2023-12-22",
        "close": 6171.6875,
        "direction_boundary": 4680.546387,
        "core_momentum": 0.318583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462119
      },
      {
        "date": "2023-12-29",
        "close": 6174.686035,
        "direction_boundary": 4575.728027,
        "core_momentum": 0.349443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461778
      },
      {
        "date": "2024-01-05",
        "close": 6292.299316,
        "direction_boundary": 4667.338867,
        "core_momentum": 0.348156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462852
      },
      {
        "date": "2024-01-12",
        "close": 6086.476074,
        "direction_boundary": 4889.133301,
        "core_momentum": 0.244899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457106
      },
      {
        "date": "2024-01-19",
        "close": 6076.675293,
        "direction_boundary": 4889.133301,
        "core_momentum": 0.242894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456507
      },
      {
        "date": "2024-01-26",
        "close": 6331.503418,
        "direction_boundary": 5072.355469,
        "core_momentum": 0.248237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459146
      },
      {
        "date": "2024-02-02",
        "close": 5929.658691,
        "direction_boundary": 5043.425781,
        "core_momentum": 0.17572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466077
      },
      {
        "date": "2024-02-09",
        "close": 5880.65332,
        "direction_boundary": 5110.928223,
        "core_momentum": 0.150604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463798
      },
      {
        "date": "2024-02-16",
        "close": 6115.879395,
        "direction_boundary": 5168.788574,
        "core_momentum": 0.183233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467965
      },
      {
        "date": "2024-02-23",
        "close": 8595.555664,
        "direction_boundary": 5062.712402,
        "core_momentum": 0.697816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670088
      },
      {
        "date": "2024-03-01",
        "close": 8546.549805,
        "direction_boundary": 4879.490234,
        "core_momentum": 0.751525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667236
      },
      {
        "date": "2024-03-08",
        "close": 11555.484375,
        "direction_boundary": 4725.19873,
        "core_momentum": 1.445502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774889
      },
      {
        "date": "2024-03-15",
        "close": 10173.530273,
        "direction_boundary": 4985.566895,
        "core_momentum": 1.040596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764721
      },
      {
        "date": "2024-03-22",
        "close": 9409.045898,
        "direction_boundary": 5602.734863,
        "core_momentum": 0.679367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749186
      },
      {
        "date": "2024-03-29",
        "close": 12496.388672,
        "direction_boundary": 5814.887207,
        "core_momentum": 1.149034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830134
      },
      {
        "date": "2024-04-05",
        "close": 15093.677734,
        "direction_boundary": 6017.39502,
        "core_momentum": 1.508341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858217
      },
      {
        "date": "2024-04-12",
        "close": 18563.261719,
        "direction_boundary": 7647.106445,
        "core_momentum": 1.427488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891866
      },
      {
        "date": "2024-04-19",
        "close": 20680.298828,
        "direction_boundary": 8206.415039,
        "core_momentum": 1.520016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871959
      },
      {
        "date": "2024-04-26",
        "close": 19014.113281,
        "direction_boundary": 6509.20166,
        "core_momentum": 1.921113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885024
      },
      {
        "date": "2024-05-03",
        "close": 19357.152344,
        "direction_boundary": 6624.920898,
        "core_momentum": 1.921869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885666
      },
      {
        "date": "2024-05-10",
        "close": 16955.882813,
        "direction_boundary": 6557.417969,
        "core_momentum": 1.585756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905447
      },
      {
        "date": "2024-05-17",
        "close": 19200.332031,
        "direction_boundary": 6885.289063,
        "core_momentum": 1.788602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899965
      },
      {
        "date": "2024-05-24",
        "close": 18788.6875,
        "direction_boundary": 6624.920898,
        "core_momentum": 1.836062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90425
      },
      {
        "date": "2024-05-31",
        "close": 20582.287109,
        "direction_boundary": 6846.71582,
        "core_momentum": 2.006155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895671
      },
      {
        "date": "2024-06-07",
        "close": 19896.210938,
        "direction_boundary": 6866.002441,
        "core_momentum": 1.897787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89762
      },
      {
        "date": "2024-06-14",
        "close": 20533.28125,
        "direction_boundary": 7174.586914,
        "core_momentum": 1.861946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897104
      },
      {
        "date": "2024-06-21",
        "close": 25384.820313,
        "direction_boundary": 7242.089844,
        "core_momentum": 2.505179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925491
      },
      {
        "date": "2024-06-28",
        "close": 26070.896484,
        "direction_boundary": 7299.949219,
        "core_momentum": 2.571381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92315
      },
      {
        "date": "2024-07-05",
        "close": 22493.498047,
        "direction_boundary": 7338.522461,
        "core_momentum": 2.065126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96427
      },
      {
        "date": "2024-07-12",
        "close": 19749.195313,
        "direction_boundary": 7714.609375,
        "core_momentum": 1.559973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98981
      },
      {
        "date": "2024-07-19",
        "close": 17984.998047,
        "direction_boundary": 7512.101563,
        "core_momentum": 1.394137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.006595
      },
      {
        "date": "2024-07-26",
        "close": 16220.802734,
        "direction_boundary": 7714.609375,
        "core_momentum": 1.102608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.026483
      },
      {
        "date": "2024-08-02",
        "close": 15632.737305,
        "direction_boundary": 7598.890137,
        "core_momentum": 1.05724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.021561
      },
      {
        "date": "2024-08-09",
        "close": 14721.235352,
        "direction_boundary": 7290.305664,
        "core_momentum": 1.019289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.02868
      },
      {
        "date": "2024-08-16",
        "close": 16299.210938,
        "direction_boundary": 7136.013672,
        "core_momentum": 1.284078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032814
      },
      {
        "date": "2024-08-23",
        "close": 15642.538086,
        "direction_boundary": 7338.522461,
        "core_momentum": 1.131565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940604
      },
      {
        "date": "2024-08-30",
        "close": 13339.282227,
        "direction_boundary": 7714.609375,
        "core_momentum": 0.729094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973521
      },
      {
        "date": "2024-09-06",
        "close": 11094.833008,
        "direction_boundary": 7184.229492,
        "core_momentum": 0.544332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.921293
      },
      {
        "date": "2024-09-13",
        "close": 13878.341797,
        "direction_boundary": 8582.50293,
        "core_momentum": 0.617051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953551
      },
      {
        "date": "2024-09-20",
        "close": 13897.944336,
        "direction_boundary": 7531.387207,
        "core_momentum": 0.845337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944867
      },
      {
        "date": "2024-09-27",
        "close": 14995.666992,
        "direction_boundary": 6991.364258,
        "core_momentum": 1.144884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867427
      },
      {
        "date": "2024-10-04",
        "close": 15279.897461,
        "direction_boundary": 6817.785645,
        "core_momentum": 1.241182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827262
      },
      {
        "date": "2024-10-11",
        "close": 16622.648438,
        "direction_boundary": 7232.446289,
        "core_momentum": 1.298344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782306
      },
      {
        "date": "2024-10-18",
        "close": 17906.589844,
        "direction_boundary": 6489.915039,
        "core_momentum": 1.759141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.774009
      },
      {
        "date": "2024-10-25",
        "close": 19896.210938,
        "direction_boundary": 6325.97998,
        "core_momentum": 2.145159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780139
      },
      {
        "date": "2024-11-01",
        "close": 16710.857422,
        "direction_boundary": 6576.704102,
        "core_momentum": 1.540917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816917
      },
      {
        "date": "2024-11-08",
        "close": 16024.780273,
        "direction_boundary": 6133.114746,
        "core_momentum": 1.612829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798248
      },
      {
        "date": "2024-11-15",
        "close": 13388.288086,
        "direction_boundary": 5747.383789,
        "core_momentum": 1.329458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81312
      },
      {
        "date": "2024-11-22",
        "close": 12800.222656,
        "direction_boundary": 5863.103027,
        "core_momentum": 1.183182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814204
      },
      {
        "date": "2024-11-29",
        "close": 11006.623047,
        "direction_boundary": 5573.805176,
        "core_momentum": 0.974705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.820412
      },
      {
        "date": "2024-12-06",
        "close": 10340.149414,
        "direction_boundary": 5448.442871,
        "core_momentum": 0.897817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.822051
      },
      {
        "date": "2024-12-13",
        "close": 11114.43457,
        "direction_boundary": 5882.389648,
        "core_momentum": 0.889442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829566
      },
      {
        "date": "2024-12-20",
        "close": 10555.773438,
        "direction_boundary": 6171.6875,
        "core_momentum": 0.710354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757149
      },
      {
        "date": "2024-12-27",
        "close": 13657.792969,
        "direction_boundary": 6174.686035,
        "core_momentum": 1.211901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.855385
      },
      {
        "date": "2025-01-03",
        "close": 15189.600586,
        "direction_boundary": 6292.299316,
        "core_momentum": 1.413998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.854991
      },
      {
        "date": "2025-01-10",
        "close": 18203.802734,
        "direction_boundary": 6086.476074,
        "core_momentum": 1.990861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.879792
      },
      {
        "date": "2025-01-17",
        "close": 18085.210938,
        "direction_boundary": 6076.675293,
        "core_momentum": 1.976169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870123
      },
      {
        "date": "2025-01-24",
        "close": 18184.037109,
        "direction_boundary": 6331.503418,
        "core_momentum": 1.871994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.857236
      },
      {
        "date": "2025-01-31",
        "close": 16820.234375,
        "direction_boundary": 5929.658691,
        "core_momentum": 1.836628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863061
      },
      {
        "date": "2025-02-07",
        "close": 15169.834961,
        "direction_boundary": 5880.65332,
        "core_momentum": 1.579617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.871395
      },
      {
        "date": "2025-02-14",
        "close": 15970.328125,
        "direction_boundary": 6115.879395,
        "core_momentum": 1.611289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.862507
      },
      {
        "date": "2025-02-21",
        "close": 17749.201172,
        "direction_boundary": 8595.555664,
        "core_momentum": 1.064928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872724
      },
      {
        "date": "2025-02-28",
        "close": 13064.834961,
        "direction_boundary": 8546.549805,
        "core_momentum": 0.528668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.948622
      },
      {
        "date": "2025-03-07",
        "close": 11503.379883,
        "direction_boundary": 11555.484375,
        "core_momentum": -0.004509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.929695
      },
      {
        "date": "2025-03-14",
        "close": 12916.595703,
        "direction_boundary": 10173.530273,
        "core_momentum": 0.269628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.889198
      },
      {
        "date": "2025-03-21",
        "close": 14764.647461,
        "direction_boundary": 9409.045898,
        "core_momentum": 0.569197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909146
      },
      {
        "date": "2025-03-28",
        "close": 13489.788086,
        "direction_boundary": 12496.388672,
        "core_momentum": 0.079495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.911437
      },
      {
        "date": "2025-04-04",
        "close": 13657.792969,
        "direction_boundary": 15093.677734,
        "core_momentum": -0.095132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91116
      },
      {
        "date": "2025-04-11",
        "close": 13539.201172,
        "direction_boundary": 18563.261719,
        "core_momentum": -0.270645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902167
      },
      {
        "date": "2025-04-18",
        "close": 13321.78418,
        "direction_boundary": 20680.298828,
        "core_momentum": -0.355822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894353
      },
      {
        "date": "2025-04-25",
        "close": 14626.291016,
        "direction_boundary": 19014.113281,
        "core_momentum": -0.230767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891385
      },
      {
        "date": "2025-05-02",
        "close": 13954.272461,
        "direction_boundary": 19357.152344,
        "core_momentum": -0.279115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861913
      },
      {
        "date": "2025-05-09",
        "close": 14230.985352,
        "direction_boundary": 16955.882813,
        "core_momentum": -0.160705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861143
      },
      {
        "date": "2025-05-16",
        "close": 15604.670898,
        "direction_boundary": 19200.332031,
        "core_momentum": -0.187271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832589
      },
      {
        "date": "2025-05-23",
        "close": 13993.802734,
        "direction_boundary": 18788.6875,
        "core_momentum": -0.255201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845047
      },
      {
        "date": "2025-05-30",
        "close": 14952.417969,
        "direction_boundary": 20582.287109,
        "core_momentum": -0.27353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.81896
      },
      {
        "date": "2025-06-06",
        "close": 15535.492188,
        "direction_boundary": 19896.210938,
        "core_momentum": -0.219173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.812583
      },
      {
        "date": "2025-06-13",
        "close": 15999.976563,
        "direction_boundary": 20533.28125,
        "core_momentum": -0.220778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.808786
      },
      {
        "date": "2025-06-20",
        "close": 16088.919922,
        "direction_boundary": 25384.820313,
        "core_momentum": -0.366199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.803383
      },
      {
        "date": "2025-06-27",
        "close": 15604.670898,
        "direction_boundary": 26070.896484,
        "core_momentum": -0.401452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.725835
      },
      {
        "date": "2025-07-04",
        "close": 15021.595703,
        "direction_boundary": 22493.498047,
        "core_momentum": -0.332181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713087
      },
      {
        "date": "2025-07-11",
        "close": 14823.943359,
        "direction_boundary": 19749.195313,
        "core_momentum": -0.24939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66338
      },
      {
        "date": "2025-07-18",
        "close": 14181.572266,
        "direction_boundary": 17984.998047,
        "core_momentum": -0.211478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665289
      },
      {
        "date": "2025-07-25",
        "close": 13341.548828,
        "direction_boundary": 16220.802734,
        "core_momentum": -0.177504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668714
      },
      {
        "date": "2025-08-01",
        "close": 12956.126953,
        "direction_boundary": 15632.737305,
        "core_momentum": -0.171218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662478
      },
      {
        "date": "2025-08-08",
        "close": 13272.371094,
        "direction_boundary": 14721.235352,
        "core_momentum": -0.09842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650059
      },
      {
        "date": "2025-08-15",
        "close": 13806.032227,
        "direction_boundary": 16299.210938,
        "core_momentum": -0.152963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64818
      },
      {
        "date": "2025-08-22",
        "close": 12649.764648,
        "direction_boundary": 15642.538086,
        "core_momentum": -0.191323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637134
      },
      {
        "date": "2025-08-29",
        "close": 12788.12207,
        "direction_boundary": 13339.282227,
        "core_momentum": -0.041319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476638
      },
      {
        "date": "2025-09-05",
        "close": 13321.78418,
        "direction_boundary": 11094.833008,
        "core_momentum": 0.20072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443286
      },
      {
        "date": "2025-09-12",
        "close": 14428.638672,
        "direction_boundary": 13878.341797,
        "core_momentum": 0.039651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427907
      },
      {
        "date": "2025-09-19",
        "close": 15505.844727,
        "direction_boundary": 13897.944336,
        "core_momentum": 0.115693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39808
      },
      {
        "date": "2025-09-26",
        "close": 15021.595703,
        "direction_boundary": 14995.666992,
        "core_momentum": 0.001729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37877
      },
      {
        "date": "2025-10-03",
        "close": 19320.539063,
        "direction_boundary": 15279.897461,
        "core_momentum": 0.264442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511352
      },
      {
        "date": "2025-10-10",
        "close": 19755.375,
        "direction_boundary": 16622.648438,
        "core_momentum": 0.188461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510483
      },
      {
        "date": "2025-10-17",
        "close": 20802.933594,
        "direction_boundary": 17906.589844,
        "core_momentum": 0.161747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510989
      },
      {
        "date": "2025-10-24",
        "close": 23718.308594,
        "direction_boundary": 19896.210938,
        "core_momentum": 0.192102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524748
      },
      {
        "date": "2025-10-31",
        "close": 24212.441406,
        "direction_boundary": 16710.857422,
        "core_momentum": 0.448905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516142
      },
      {
        "date": "2025-11-07",
        "close": 22977.111328,
        "direction_boundary": 16024.780273,
        "core_momentum": 0.433849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526139
      },
      {
        "date": "2025-11-14",
        "close": 24113.615234,
        "direction_boundary": 13388.288086,
        "core_momentum": 0.801098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517287
      },
      {
        "date": "2025-11-21",
        "close": 22087.675781,
        "direction_boundary": 12800.222656,
        "core_momentum": 0.72557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507732
      },
      {
        "date": "2025-11-28",
        "close": 21148.826172,
        "direction_boundary": 11006.623047,
        "core_momentum": 0.921464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509472
      },
      {
        "date": "2025-12-05",
        "close": 22087.675781,
        "direction_boundary": 10340.149414,
        "core_momentum": 1.136108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510029
      },
      {
        "date": "2025-12-12",
        "close": 21000.585938,
        "direction_boundary": 11114.43457,
        "core_momentum": 0.889488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517034
      },
      {
        "date": "2025-12-19",
        "close": 19696.080078,
        "direction_boundary": 10555.773438,
        "core_momentum": 0.865906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527285
      },
      {
        "date": "2025-12-26",
        "close": 21050.0,
        "direction_boundary": 13657.792969,
        "core_momentum": 0.541245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530336
      },
      {
        "date": "2026-01-02",
        "close": 24100.0,
        "direction_boundary": 15189.600586,
        "core_momentum": 0.586612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551976
      },
      {
        "date": "2026-01-09",
        "close": 28600.0,
        "direction_boundary": 18203.802734,
        "core_momentum": 0.5711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588992
      },
      {
        "date": "2026-01-16",
        "close": 30550.0,
        "direction_boundary": 18085.210938,
        "core_momentum": 0.689226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582756
      },
      {
        "date": "2026-01-23",
        "close": 28300.0,
        "direction_boundary": 18184.037109,
        "core_momentum": 0.55631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587927
      },
      {
        "date": "2026-01-30",
        "close": 34450.0,
        "direction_boundary": 16820.234375,
        "core_momentum": 1.048128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625468
      },
      {
        "date": "2026-02-06",
        "close": 29650.0,
        "direction_boundary": 15169.834961,
        "core_momentum": 0.954537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677455
      },
      {
        "date": "2026-02-13",
        "close": 35950.0,
        "direction_boundary": 15970.328125,
        "core_momentum": 1.25105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713668
      },
      {
        "date": "2026-02-20",
        "close": 36400.0,
        "direction_boundary": 17749.201172,
        "core_momentum": 1.050797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691992
      },
      {
        "date": "2026-02-27",
        "close": 36000.0,
        "direction_boundary": 13064.834961,
        "core_momentum": 1.755488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694542
      },
      {
        "date": "2026-03-06",
        "close": 35500.0,
        "direction_boundary": 11503.379883,
        "core_momentum": 2.08605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698529
      },
      {
        "date": "2026-03-13",
        "close": 32000.0,
        "direction_boundary": 12916.595703,
        "core_momentum": 1.477433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722387
      },
      {
        "date": "2026-03-20",
        "close": 38750.0,
        "direction_boundary": 14764.647461,
        "core_momentum": 1.624512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754328
      },
      {
        "date": "2026-03-27",
        "close": 34500.0,
        "direction_boundary": 13489.788086,
        "core_momentum": 1.55749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778036
      },
      {
        "date": "2026-04-03",
        "close": 28300.0,
        "direction_boundary": 13657.792969,
        "core_momentum": 1.072077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774024
      },
      {
        "date": "2026-04-10",
        "close": 31450.0,
        "direction_boundary": 13539.201172,
        "core_momentum": 1.322884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784203
      },
      {
        "date": "2026-04-17",
        "close": 31700.0,
        "direction_boundary": 13321.78418,
        "core_momentum": 1.379561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782779
      },
      {
        "date": "2026-04-24",
        "close": 34650.0,
        "direction_boundary": 14626.291016,
        "core_momentum": 1.369022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77251
      },
      {
        "date": "2026-05-01",
        "close": 33250.0,
        "direction_boundary": 13954.272461,
        "core_momentum": 1.382783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776297
      },
      {
        "date": "2026-05-08",
        "close": 33200.0,
        "direction_boundary": 14230.985352,
        "core_momentum": 1.332938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771023
      },
      {
        "date": "2026-05-15",
        "close": 28950.0,
        "direction_boundary": 15604.670898,
        "core_momentum": 0.855214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796989
      },
      {
        "date": "2026-05-22",
        "close": 32650.0,
        "direction_boundary": 13993.802734,
        "core_momentum": 1.333176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799713
      },
      {
        "date": "2026-05-29",
        "close": 27850.0,
        "direction_boundary": 14952.417969,
        "core_momentum": 0.862575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832021
      },
      {
        "date": "2026-06-05",
        "close": 26750.0,
        "direction_boundary": 15535.492188,
        "core_momentum": 0.721864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833511
      },
      {
        "date": "2026-06-12",
        "close": 28400.0,
        "direction_boundary": 15999.976563,
        "core_momentum": 0.775003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832241
      },
      {
        "date": "2026-06-19",
        "close": 27550.0,
        "direction_boundary": 16088.919922,
        "core_momentum": 0.712359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8274
      },
      {
        "date": "2026-06-26",
        "close": 23800.0,
        "direction_boundary": 15604.670898,
        "core_momentum": 0.525184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852098
      },
      {
        "date": "2026-07-03",
        "close": 24700.0,
        "direction_boundary": 15021.595703,
        "core_momentum": 0.644299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83266
      },
      {
        "date": "2026-07-10",
        "close": 22000.0,
        "direction_boundary": 14823.943359,
        "core_momentum": 0.484086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810098
      },
      {
        "date": "2026-07-17",
        "close": 21250.0,
        "direction_boundary": 14181.572266,
        "core_momentum": 0.498423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803196
      },
      {
        "date": "2026-07-24",
        "close": 19600.0,
        "direction_boundary": 13341.548828,
        "core_momentum": 0.469095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.803891
      },
      {
        "date": "2026-07-31",
        "close": 20150.0,
        "direction_boundary": 12956.126953,
        "core_momentum": 0.555249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.747454
      },
      {
        "date": "2026-08-07",
        "close": 23300.0,
        "direction_boundary": 13272.371094,
        "core_momentum": 0.755527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757305
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7136.013672,
        "volume": 381212
      },
      {
        "date": "2023-08-25",
        "close": 7338.522461,
        "volume": 544647
      },
      {
        "date": "2023-09-01",
        "close": 7714.609375,
        "volume": 698302
      },
      {
        "date": "2023-09-08",
        "close": 7184.229492,
        "volume": 890022
      },
      {
        "date": "2023-09-15",
        "close": 8582.50293,
        "volume": 5975774
      },
      {
        "date": "2023-09-22",
        "close": 7531.387207,
        "volume": 4284573
      },
      {
        "date": "2023-09-29",
        "close": 6991.364258,
        "volume": 1028078
      },
      {
        "date": "2023-10-06",
        "close": 6817.785645,
        "volume": 616605
      },
      {
        "date": "2023-10-13",
        "close": 7232.446289,
        "volume": 865863
      },
      {
        "date": "2023-10-20",
        "close": 6489.915039,
        "volume": 756676
      },
      {
        "date": "2023-10-27",
        "close": 6325.97998,
        "volume": 753766
      },
      {
        "date": "2023-11-03",
        "close": 6576.704102,
        "volume": 596159
      },
      {
        "date": "2023-11-10",
        "close": 6133.114746,
        "volume": 1180095
      },
      {
        "date": "2023-11-17",
        "close": 5747.383789,
        "volume": 1158358
      },
      {
        "date": "2023-11-24",
        "close": 5863.103027,
        "volume": 455308
      },
      {
        "date": "2023-12-01",
        "close": 5573.805176,
        "volume": 537334
      },
      {
        "date": "2023-12-08",
        "close": 5448.442871,
        "volume": 589175
      },
      {
        "date": "2023-12-15",
        "close": 5882.389648,
        "volume": 5112179
      },
      {
        "date": "2023-12-22",
        "close": 6171.6875,
        "volume": 1246377
      },
      {
        "date": "2023-12-29",
        "close": 6174.686035,
        "volume": 614208
      },
      {
        "date": "2024-01-05",
        "close": 6292.299316,
        "volume": 1439821
      },
      {
        "date": "2024-01-12",
        "close": 6086.476074,
        "volume": 795204
      },
      {
        "date": "2024-01-19",
        "close": 6076.675293,
        "volume": 398873
      },
      {
        "date": "2024-01-26",
        "close": 6331.503418,
        "volume": 1199468
      },
      {
        "date": "2024-02-02",
        "close": 5929.658691,
        "volume": 648733
      },
      {
        "date": "2024-02-09",
        "close": 5880.65332,
        "volume": 352923
      },
      {
        "date": "2024-02-16",
        "close": 6115.879395,
        "volume": 581567
      },
      {
        "date": "2024-02-23",
        "close": 8595.555664,
        "volume": 14970837
      },
      {
        "date": "2024-03-01",
        "close": 8546.549805,
        "volume": 4527436
      },
      {
        "date": "2024-03-08",
        "close": 11555.484375,
        "volume": 25806688
      },
      {
        "date": "2024-03-15",
        "close": 10173.530273,
        "volume": 8233638
      },
      {
        "date": "2024-03-22",
        "close": 9409.045898,
        "volume": 8341644
      },
      {
        "date": "2024-03-29",
        "close": 12496.388672,
        "volume": 25863784
      },
      {
        "date": "2024-04-05",
        "close": 15093.677734,
        "volume": 36174300
      },
      {
        "date": "2024-04-12",
        "close": 18563.261719,
        "volume": 38765084
      },
      {
        "date": "2024-04-19",
        "close": 20680.298828,
        "volume": 43696336
      },
      {
        "date": "2024-04-26",
        "close": 19014.113281,
        "volume": 9768510
      },
      {
        "date": "2024-05-03",
        "close": 19357.152344,
        "volume": 5242779
      },
      {
        "date": "2024-05-10",
        "close": 16955.882813,
        "volume": 8635232
      },
      {
        "date": "2024-05-17",
        "close": 19200.332031,
        "volume": 7227771
      },
      {
        "date": "2024-05-24",
        "close": 18788.6875,
        "volume": 11550152
      },
      {
        "date": "2024-05-31",
        "close": 20582.287109,
        "volume": 15479565
      },
      {
        "date": "2024-06-07",
        "close": 19896.210938,
        "volume": 29193713
      },
      {
        "date": "2024-06-14",
        "close": 20533.28125,
        "volume": 10092682
      },
      {
        "date": "2024-06-21",
        "close": 25384.820313,
        "volume": 30520489
      },
      {
        "date": "2024-06-28",
        "close": 26070.896484,
        "volume": 20901616
      },
      {
        "date": "2024-07-05",
        "close": 22493.498047,
        "volume": 17648217
      },
      {
        "date": "2024-07-12",
        "close": 19749.195313,
        "volume": 7609507
      },
      {
        "date": "2024-07-19",
        "close": 17984.998047,
        "volume": 6869365
      },
      {
        "date": "2024-07-26",
        "close": 16220.802734,
        "volume": 5447103
      },
      {
        "date": "2024-08-02",
        "close": 15632.737305,
        "volume": 11444583
      },
      {
        "date": "2024-08-09",
        "close": 14721.235352,
        "volume": 6419371
      },
      {
        "date": "2024-08-16",
        "close": 16299.210938,
        "volume": 3458305
      },
      {
        "date": "2024-08-23",
        "close": 15642.538086,
        "volume": 2940580
      },
      {
        "date": "2024-08-30",
        "close": 13339.282227,
        "volume": 2523244
      },
      {
        "date": "2024-09-06",
        "close": 11094.833008,
        "volume": 1950256
      },
      {
        "date": "2024-09-13",
        "close": 13878.341797,
        "volume": 5571651
      },
      {
        "date": "2024-09-20",
        "close": 13897.944336,
        "volume": 1251204
      },
      {
        "date": "2024-09-27",
        "close": 14995.666992,
        "volume": 2756055
      },
      {
        "date": "2024-10-04",
        "close": 15279.897461,
        "volume": 997677
      },
      {
        "date": "2024-10-11",
        "close": 16622.648438,
        "volume": 5355856
      },
      {
        "date": "2024-10-18",
        "close": 17906.589844,
        "volume": 8140763
      },
      {
        "date": "2024-10-25",
        "close": 19896.210938,
        "volume": 5668237
      },
      {
        "date": "2024-11-01",
        "close": 16710.857422,
        "volume": 9119014
      },
      {
        "date": "2024-11-08",
        "close": 16024.780273,
        "volume": 2527308
      },
      {
        "date": "2024-11-15",
        "close": 13388.288086,
        "volume": 1989263
      },
      {
        "date": "2024-11-22",
        "close": 12800.222656,
        "volume": 1389507
      },
      {
        "date": "2024-11-29",
        "close": 11006.623047,
        "volume": 1835926
      },
      {
        "date": "2024-12-06",
        "close": 10340.149414,
        "volume": 1967615
      },
      {
        "date": "2024-12-13",
        "close": 11114.43457,
        "volume": 1550462
      },
      {
        "date": "2024-12-20",
        "close": 10555.773438,
        "volume": 1126967
      },
      {
        "date": "2024-12-27",
        "close": 13657.792969,
        "volume": 4233790
      },
      {
        "date": "2025-01-03",
        "close": 15189.600586,
        "volume": 3372234
      },
      {
        "date": "2025-01-10",
        "close": 18203.802734,
        "volume": 7043565
      },
      {
        "date": "2025-01-17",
        "close": 18085.210938,
        "volume": 3325688
      },
      {
        "date": "2025-01-24",
        "close": 18184.037109,
        "volume": 2742305
      },
      {
        "date": "2025-01-31",
        "close": 16820.234375,
        "volume": 594247
      },
      {
        "date": "2025-02-07",
        "close": 15169.834961,
        "volume": 2959762
      },
      {
        "date": "2025-02-14",
        "close": 15970.328125,
        "volume": 3182929
      },
      {
        "date": "2025-02-21",
        "close": 17749.201172,
        "volume": 11681121
      },
      {
        "date": "2025-02-28",
        "close": 13064.834961,
        "volume": 4862561
      },
      {
        "date": "2025-03-07",
        "close": 11503.379883,
        "volume": 5072787
      },
      {
        "date": "2025-03-14",
        "close": 12916.595703,
        "volume": 4586674
      },
      {
        "date": "2025-03-21",
        "close": 14764.647461,
        "volume": 7704296
      },
      {
        "date": "2025-03-28",
        "close": 13489.788086,
        "volume": 2676140
      },
      {
        "date": "2025-04-04",
        "close": 13657.792969,
        "volume": 2857141
      },
      {
        "date": "2025-04-11",
        "close": 13539.201172,
        "volume": 1985298
      },
      {
        "date": "2025-04-18",
        "close": 13321.78418,
        "volume": 1443780
      },
      {
        "date": "2025-04-25",
        "close": 14626.291016,
        "volume": 1792043
      },
      {
        "date": "2025-05-02",
        "close": 13954.272461,
        "volume": 877327
      },
      {
        "date": "2025-05-09",
        "close": 14230.985352,
        "volume": 802106
      },
      {
        "date": "2025-05-16",
        "close": 15604.670898,
        "volume": 2960961
      },
      {
        "date": "2025-05-23",
        "close": 13993.802734,
        "volume": 1407904
      },
      {
        "date": "2025-05-30",
        "close": 14952.417969,
        "volume": 3246373
      },
      {
        "date": "2025-06-06",
        "close": 15535.492188,
        "volume": 1475438
      },
      {
        "date": "2025-06-13",
        "close": 15999.976563,
        "volume": 3236742
      },
      {
        "date": "2025-06-20",
        "close": 16088.919922,
        "volume": 1721927
      },
      {
        "date": "2025-06-27",
        "close": 15604.670898,
        "volume": 2305161
      },
      {
        "date": "2025-07-04",
        "close": 15021.595703,
        "volume": 1236025
      },
      {
        "date": "2025-07-11",
        "close": 14823.943359,
        "volume": 971776
      },
      {
        "date": "2025-07-18",
        "close": 14181.572266,
        "volume": 1723842
      },
      {
        "date": "2025-07-25",
        "close": 13341.548828,
        "volume": 991364
      },
      {
        "date": "2025-08-01",
        "close": 12956.126953,
        "volume": 805704
      },
      {
        "date": "2025-08-08",
        "close": 13272.371094,
        "volume": 538091
      },
      {
        "date": "2025-08-15",
        "close": 13806.032227,
        "volume": 819439
      },
      {
        "date": "2025-08-22",
        "close": 12649.764648,
        "volume": 640695
      },
      {
        "date": "2025-08-29",
        "close": 12788.12207,
        "volume": 400207
      },
      {
        "date": "2025-09-05",
        "close": 13321.78418,
        "volume": 891352
      },
      {
        "date": "2025-09-12",
        "close": 14428.638672,
        "volume": 1987750
      },
      {
        "date": "2025-09-19",
        "close": 15505.844727,
        "volume": 2166817
      },
      {
        "date": "2025-09-26",
        "close": 15021.595703,
        "volume": 4880220
      },
      {
        "date": "2025-10-03",
        "close": 19320.539063,
        "volume": 24496010
      },
      {
        "date": "2025-10-10",
        "close": 19755.375,
        "volume": 3221387
      },
      {
        "date": "2025-10-17",
        "close": 20802.933594,
        "volume": 15488401
      },
      {
        "date": "2025-10-24",
        "close": 23718.308594,
        "volume": 19435336
      },
      {
        "date": "2025-10-31",
        "close": 24212.441406,
        "volume": 7189967
      },
      {
        "date": "2025-11-07",
        "close": 22977.111328,
        "volume": 5869935
      },
      {
        "date": "2025-11-14",
        "close": 24113.615234,
        "volume": 10691781
      },
      {
        "date": "2025-11-21",
        "close": 22087.675781,
        "volume": 8103553
      },
      {
        "date": "2025-11-28",
        "close": 21148.826172,
        "volume": 4289451
      },
      {
        "date": "2025-12-05",
        "close": 22087.675781,
        "volume": 2986736
      },
      {
        "date": "2025-12-12",
        "close": 21000.585938,
        "volume": 2034842
      },
      {
        "date": "2025-12-19",
        "close": 19696.080078,
        "volume": 1845224
      },
      {
        "date": "2025-12-26",
        "close": 21050.0,
        "volume": 1534495
      },
      {
        "date": "2026-01-02",
        "close": 24100.0,
        "volume": 1520011
      },
      {
        "date": "2026-01-09",
        "close": 28600.0,
        "volume": 10880416
      },
      {
        "date": "2026-01-16",
        "close": 30550.0,
        "volume": 5502477
      },
      {
        "date": "2026-01-23",
        "close": 28300.0,
        "volume": 2204501
      },
      {
        "date": "2026-01-30",
        "close": 34450.0,
        "volume": 6512576
      },
      {
        "date": "2026-02-06",
        "close": 29650.0,
        "volume": 3685689
      },
      {
        "date": "2026-02-13",
        "close": 35950.0,
        "volume": 7039090
      },
      {
        "date": "2026-02-20",
        "close": 36400.0,
        "volume": 1009773
      },
      {
        "date": "2026-02-27",
        "close": 36000.0,
        "volume": 2254269
      },
      {
        "date": "2026-03-06",
        "close": 35500.0,
        "volume": 2241304
      },
      {
        "date": "2026-03-13",
        "close": 32000.0,
        "volume": 1756977
      },
      {
        "date": "2026-03-20",
        "close": 38750.0,
        "volume": 4105545
      },
      {
        "date": "2026-03-27",
        "close": 34500.0,
        "volume": 2235144
      },
      {
        "date": "2026-04-03",
        "close": 28300.0,
        "volume": 2842369
      },
      {
        "date": "2026-04-10",
        "close": 31450.0,
        "volume": 2006604
      },
      {
        "date": "2026-04-17",
        "close": 31700.0,
        "volume": 1471636
      },
      {
        "date": "2026-04-24",
        "close": 34650.0,
        "volume": 2466733
      },
      {
        "date": "2026-05-01",
        "close": 33250.0,
        "volume": 1473689
      },
      {
        "date": "2026-05-08",
        "close": 33200.0,
        "volume": 1498218
      },
      {
        "date": "2026-05-15",
        "close": 28950.0,
        "volume": 2057851
      },
      {
        "date": "2026-05-22",
        "close": 32650.0,
        "volume": 1729344
      },
      {
        "date": "2026-05-29",
        "close": 27850.0,
        "volume": 1686066
      },
      {
        "date": "2026-06-05",
        "close": 26750.0,
        "volume": 302395
      },
      {
        "date": "2026-06-12",
        "close": 28400.0,
        "volume": 1126314
      },
      {
        "date": "2026-06-19",
        "close": 27550.0,
        "volume": 377828
      },
      {
        "date": "2026-06-26",
        "close": 23800.0,
        "volume": 248849
      },
      {
        "date": "2026-07-03",
        "close": 24700.0,
        "volume": 222846
      },
      {
        "date": "2026-07-10",
        "close": 22000.0,
        "volume": 1433658
      },
      {
        "date": "2026-07-17",
        "close": 21250.0,
        "volume": 981951
      },
      {
        "date": "2026-07-24",
        "close": 19600.0,
        "volume": 1328997
      },
      {
        "date": "2026-07-31",
        "close": 20150.0,
        "volume": 1682088
      },
      {
        "date": "2026-08-07",
        "close": 23300.0,
        "volume": 1610553
      }
    ],
    "sharemaestro_context": {
      "trend": 29718.333333,
      "fair_value": 17226.558406,
      "market_activity": -23.476259,
      "market_dynamics": -1.169751,
      "relative_strength": -24.006242
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.008962,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.032451,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.091277,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.054739,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.117062,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.007303,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.188461,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.104958,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.651566
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.073681
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.163337
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.820988
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.044376
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": -0.063676
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.749015
      }
    ]
  }
}