{
  "ticker": {
    "uuid": "a88b00e8-75e6-4a99-b409-378f14a0922a",
    "symbol": "3609",
    "name": "HEP Tech Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 25.049999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.849998,
    "boundary_margin": -0.465315,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.458598,
    "volatility_stability": 0.8263,
    "risk_context": 0.2181,
    "current_regime": {
      "move": -0.401434,
      "interruption": 0.265625,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 44.900002,
        "direction_boundary": 52.400002,
        "core_momentum": -0.14313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280187
      },
      {
        "date": "2023-08-18",
        "close": 43.849998,
        "direction_boundary": 52.0,
        "core_momentum": -0.156731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281309
      },
      {
        "date": "2023-08-25",
        "close": 44.549999,
        "direction_boundary": 50.700001,
        "core_momentum": -0.121302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282243
      },
      {
        "date": "2023-09-01",
        "close": 42.950001,
        "direction_boundary": 50.299999,
        "core_momentum": -0.146123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286286
      },
      {
        "date": "2023-09-08",
        "close": 42.75,
        "direction_boundary": 47.200001,
        "core_momentum": -0.09428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285705
      },
      {
        "date": "2023-09-15",
        "close": 42.799999,
        "direction_boundary": 46.549999,
        "core_momentum": -0.080559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281908
      },
      {
        "date": "2023-09-22",
        "close": 44.599998,
        "direction_boundary": 49.349998,
        "core_momentum": -0.096251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287735
      },
      {
        "date": "2023-09-29",
        "close": 44.150002,
        "direction_boundary": 46.450001,
        "core_momentum": -0.049516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287642
      },
      {
        "date": "2023-10-06",
        "close": 42.799999,
        "direction_boundary": 46.450001,
        "core_momentum": -0.078579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289917
      },
      {
        "date": "2023-10-13",
        "close": 42.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28797
      },
      {
        "date": "2023-10-20",
        "close": 38.599998,
        "direction_boundary": 47.049999,
        "core_momentum": -0.179596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30859
      },
      {
        "date": "2023-10-27",
        "close": 39.299999,
        "direction_boundary": 47.049999,
        "core_momentum": -0.164718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309415
      },
      {
        "date": "2023-11-03",
        "close": 37.549999,
        "direction_boundary": 45.799999,
        "core_momentum": -0.180131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312883
      },
      {
        "date": "2023-11-10",
        "close": 38.25,
        "direction_boundary": 45.450001,
        "core_momentum": -0.158416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248743
      },
      {
        "date": "2023-11-17",
        "close": 37.700001,
        "direction_boundary": 45.5,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246286
      },
      {
        "date": "2023-11-24",
        "close": 37.0,
        "direction_boundary": 45.450001,
        "core_momentum": -0.185919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246478
      },
      {
        "date": "2023-12-01",
        "close": 36.200001,
        "direction_boundary": 44.900002,
        "core_momentum": -0.193764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246711
      },
      {
        "date": "2023-12-08",
        "close": 35.400002,
        "direction_boundary": 45.5,
        "core_momentum": -0.221978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247374
      },
      {
        "date": "2023-12-15",
        "close": 32.0,
        "direction_boundary": 49.5,
        "core_momentum": -0.353535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277798
      },
      {
        "date": "2023-12-22",
        "close": 34.299999,
        "direction_boundary": 50.0,
        "core_momentum": -0.314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299846
      },
      {
        "date": "2023-12-29",
        "close": 35.099998,
        "direction_boundary": 52.099998,
        "core_momentum": -0.326296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303487
      },
      {
        "date": "2024-01-05",
        "close": 34.349998,
        "direction_boundary": 51.799999,
        "core_momentum": -0.336873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30388
      },
      {
        "date": "2024-01-12",
        "close": 34.5,
        "direction_boundary": 49.849998,
        "core_momentum": -0.307924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303874
      },
      {
        "date": "2024-01-19",
        "close": 34.049999,
        "direction_boundary": 47.5,
        "core_momentum": -0.283158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299458
      },
      {
        "date": "2024-01-26",
        "close": 33.299999,
        "direction_boundary": 46.0,
        "core_momentum": -0.276087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25269
      },
      {
        "date": "2024-02-02",
        "close": 31.200001,
        "direction_boundary": 46.25,
        "core_momentum": -0.325405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259461
      },
      {
        "date": "2024-02-09",
        "close": 31.9,
        "direction_boundary": 45.200001,
        "core_momentum": -0.294248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259369
      },
      {
        "date": "2024-02-16",
        "close": 29.4,
        "direction_boundary": 45.799999,
        "core_momentum": -0.358079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275985
      },
      {
        "date": "2024-02-23",
        "close": 28.25,
        "direction_boundary": 45.5,
        "core_momentum": -0.379121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274195
      },
      {
        "date": "2024-03-01",
        "close": 27.75,
        "direction_boundary": 45.0,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272819
      },
      {
        "date": "2024-03-08",
        "close": 28.200001,
        "direction_boundary": 45.5,
        "core_momentum": -0.38022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276162
      },
      {
        "date": "2024-03-15",
        "close": 28.0,
        "direction_boundary": 43.950001,
        "core_momentum": -0.362912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27537
      },
      {
        "date": "2024-03-22",
        "close": 28.0,
        "direction_boundary": 44.299999,
        "core_momentum": -0.367946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263845
      },
      {
        "date": "2024-03-29",
        "close": 27.799999,
        "direction_boundary": 43.799999,
        "core_momentum": -0.365297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264052
      },
      {
        "date": "2024-04-05",
        "close": 27.85,
        "direction_boundary": 44.5,
        "core_momentum": -0.374157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264681
      },
      {
        "date": "2024-04-12",
        "close": 38.700001,
        "direction_boundary": 43.150002,
        "core_momentum": -0.103129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547287
      },
      {
        "date": "2024-04-19",
        "close": 37.950001,
        "direction_boundary": 42.0,
        "core_momentum": -0.096429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535285
      },
      {
        "date": "2024-04-26",
        "close": 40.049999,
        "direction_boundary": 42.450001,
        "core_momentum": -0.056537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540074
      },
      {
        "date": "2024-05-03",
        "close": 40.5,
        "direction_boundary": 41.200001,
        "core_momentum": -0.01699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536066
      },
      {
        "date": "2024-05-10",
        "close": 45.0,
        "direction_boundary": 46.950001,
        "core_momentum": -0.041534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554342
      },
      {
        "date": "2024-05-17",
        "close": 44.950001,
        "direction_boundary": 47.75,
        "core_momentum": -0.058639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553651
      },
      {
        "date": "2024-05-24",
        "close": 47.299999,
        "direction_boundary": 47.0,
        "core_momentum": 0.006383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555663
      },
      {
        "date": "2024-05-31",
        "close": 48.900002,
        "direction_boundary": 46.099998,
        "core_momentum": 0.060738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554709
      },
      {
        "date": "2024-06-07",
        "close": 47.849998,
        "direction_boundary": 45.650002,
        "core_momentum": 0.048193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554632
      },
      {
        "date": "2024-06-14",
        "close": 49.599998,
        "direction_boundary": 45.25,
        "core_momentum": 0.096133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531052
      },
      {
        "date": "2024-06-21",
        "close": 47.950001,
        "direction_boundary": 45.450001,
        "core_momentum": 0.055005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529916
      },
      {
        "date": "2024-06-28",
        "close": 47.599998,
        "direction_boundary": 44.900002,
        "core_momentum": 0.060134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530424
      },
      {
        "date": "2024-07-05",
        "close": 48.049999,
        "direction_boundary": 44.25,
        "core_momentum": 0.085876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528268
      },
      {
        "date": "2024-07-12",
        "close": 46.950001,
        "direction_boundary": 43.25,
        "core_momentum": 0.085549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530532
      },
      {
        "date": "2024-07-19",
        "close": 46.150002,
        "direction_boundary": 41.349998,
        "core_momentum": 0.116082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530943
      },
      {
        "date": "2024-07-26",
        "close": 45.200001,
        "direction_boundary": 45.900002,
        "core_momentum": -0.015251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530759
      },
      {
        "date": "2024-08-02",
        "close": 47.0,
        "direction_boundary": 43.900002,
        "core_momentum": 0.070615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520131
      },
      {
        "date": "2024-08-09",
        "close": 45.0,
        "direction_boundary": 44.900002,
        "core_momentum": 0.002227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526442
      },
      {
        "date": "2024-08-16",
        "close": 43.950001,
        "direction_boundary": 43.849998,
        "core_momentum": 0.002281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511475
      },
      {
        "date": "2024-08-23",
        "close": 40.200001,
        "direction_boundary": 44.549999,
        "core_momentum": -0.097643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52649
      },
      {
        "date": "2024-08-30",
        "close": 36.5,
        "direction_boundary": 42.950001,
        "core_momentum": -0.150175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546804
      },
      {
        "date": "2024-09-06",
        "close": 39.849998,
        "direction_boundary": 42.75,
        "core_momentum": -0.067836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557206
      },
      {
        "date": "2024-09-13",
        "close": 44.200001,
        "direction_boundary": 42.799999,
        "core_momentum": 0.03271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570097
      },
      {
        "date": "2024-09-20",
        "close": 39.0,
        "direction_boundary": 44.599998,
        "core_momentum": -0.12556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603264
      },
      {
        "date": "2024-09-27",
        "close": 38.549999,
        "direction_boundary": 44.150002,
        "core_momentum": -0.12684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603589
      },
      {
        "date": "2024-10-04",
        "close": 38.849998,
        "direction_boundary": 42.799999,
        "core_momentum": -0.09229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603432
      },
      {
        "date": "2024-10-11",
        "close": 37.5,
        "direction_boundary": 42.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398232
      },
      {
        "date": "2024-10-18",
        "close": 36.150002,
        "direction_boundary": 38.599998,
        "core_momentum": -0.063471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400507
      },
      {
        "date": "2024-10-25",
        "close": 39.700001,
        "direction_boundary": 39.299999,
        "core_momentum": 0.010178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415126
      },
      {
        "date": "2024-11-01",
        "close": 40.25,
        "direction_boundary": 37.549999,
        "core_momentum": 0.071904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415285
      },
      {
        "date": "2024-11-08",
        "close": 37.599998,
        "direction_boundary": 38.25,
        "core_momentum": -0.016994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396304
      },
      {
        "date": "2024-11-15",
        "close": 36.75,
        "direction_boundary": 37.700001,
        "core_momentum": -0.025199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396815
      },
      {
        "date": "2024-11-22",
        "close": 35.700001,
        "direction_boundary": 37.0,
        "core_momentum": -0.035135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388562
      },
      {
        "date": "2024-11-29",
        "close": 34.700001,
        "direction_boundary": 36.200001,
        "core_momentum": -0.041436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383952
      },
      {
        "date": "2024-12-06",
        "close": 40.200001,
        "direction_boundary": 35.400002,
        "core_momentum": 0.135593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443269
      },
      {
        "date": "2024-12-13",
        "close": 37.650002,
        "direction_boundary": 32.0,
        "core_momentum": 0.176563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446078
      },
      {
        "date": "2024-12-20",
        "close": 40.0,
        "direction_boundary": 34.299999,
        "core_momentum": 0.166181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455352
      },
      {
        "date": "2024-12-27",
        "close": 42.799999,
        "direction_boundary": 35.099998,
        "core_momentum": 0.219373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46696
      },
      {
        "date": "2025-01-03",
        "close": 42.5,
        "direction_boundary": 34.349998,
        "core_momentum": 0.237264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466566
      },
      {
        "date": "2025-01-10",
        "close": 46.349998,
        "direction_boundary": 34.5,
        "core_momentum": 0.343478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482491
      },
      {
        "date": "2025-01-17",
        "close": 43.650002,
        "direction_boundary": 34.049999,
        "core_momentum": 0.281938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489065
      },
      {
        "date": "2025-01-24",
        "close": 45.5,
        "direction_boundary": 33.299999,
        "core_momentum": 0.366366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491936
      },
      {
        "date": "2025-02-07",
        "close": 48.299999,
        "direction_boundary": 31.200001,
        "core_momentum": 0.548077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496014
      },
      {
        "date": "2025-02-14",
        "close": 58.5,
        "direction_boundary": 31.9,
        "core_momentum": 0.833856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55716
      },
      {
        "date": "2025-02-21",
        "close": 52.299999,
        "direction_boundary": 29.4,
        "core_momentum": 0.778912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580846
      },
      {
        "date": "2025-02-28",
        "close": 51.900002,
        "direction_boundary": 28.25,
        "core_momentum": 0.837168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564712
      },
      {
        "date": "2025-03-07",
        "close": 56.700001,
        "direction_boundary": 27.75,
        "core_momentum": 1.043243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553171
      },
      {
        "date": "2025-03-14",
        "close": 51.599998,
        "direction_boundary": 28.200001,
        "core_momentum": 0.829787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564032
      },
      {
        "date": "2025-03-21",
        "close": 49.900002,
        "direction_boundary": 28.0,
        "core_momentum": 0.782143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550376
      },
      {
        "date": "2025-03-28",
        "close": 49.950001,
        "direction_boundary": 28.0,
        "core_momentum": 0.783929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517692
      },
      {
        "date": "2025-04-04",
        "close": 44.5,
        "direction_boundary": 27.799999,
        "core_momentum": 0.600719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545489
      },
      {
        "date": "2025-04-11",
        "close": 40.900002,
        "direction_boundary": 27.85,
        "core_momentum": 0.468582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55951
      },
      {
        "date": "2025-04-18",
        "close": 44.700001,
        "direction_boundary": 38.700001,
        "core_momentum": 0.155039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569357
      },
      {
        "date": "2025-04-25",
        "close": 41.5,
        "direction_boundary": 37.950001,
        "core_momentum": 0.093544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577426
      },
      {
        "date": "2025-05-02",
        "close": 42.400002,
        "direction_boundary": 40.049999,
        "core_momentum": 0.058677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563848
      },
      {
        "date": "2025-05-09",
        "close": 40.5,
        "direction_boundary": 40.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.567521
      },
      {
        "date": "2025-05-16",
        "close": 40.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559303
      },
      {
        "date": "2025-05-23",
        "close": 39.0,
        "direction_boundary": 44.950001,
        "core_momentum": -0.132369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559535
      },
      {
        "date": "2025-05-30",
        "close": 41.099998,
        "direction_boundary": 47.299999,
        "core_momentum": -0.131078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561823
      },
      {
        "date": "2025-06-06",
        "close": 43.200001,
        "direction_boundary": 48.900002,
        "core_momentum": -0.116564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562877
      },
      {
        "date": "2025-06-13",
        "close": 43.099998,
        "direction_boundary": 47.849998,
        "core_momentum": -0.099269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526183
      },
      {
        "date": "2025-06-20",
        "close": 48.0,
        "direction_boundary": 49.599998,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536007
      },
      {
        "date": "2025-06-27",
        "close": 51.799999,
        "direction_boundary": 47.950001,
        "core_momentum": 0.080292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539424
      },
      {
        "date": "2025-07-04",
        "close": 48.849998,
        "direction_boundary": 47.599998,
        "core_momentum": 0.026261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540828
      },
      {
        "date": "2025-07-11",
        "close": 48.599998,
        "direction_boundary": 48.049999,
        "core_momentum": 0.011446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540749
      },
      {
        "date": "2025-07-18",
        "close": 46.0,
        "direction_boundary": 46.950001,
        "core_momentum": -0.020234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533662
      },
      {
        "date": "2025-07-25",
        "close": 45.200001,
        "direction_boundary": 46.150002,
        "core_momentum": -0.020585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527369
      },
      {
        "date": "2025-08-01",
        "close": 45.950001,
        "direction_boundary": 45.200001,
        "core_momentum": 0.016593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52469
      },
      {
        "date": "2025-08-08",
        "close": 46.849998,
        "direction_boundary": 47.0,
        "core_momentum": -0.003192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518512
      },
      {
        "date": "2025-08-15",
        "close": 43.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450474
      },
      {
        "date": "2025-08-22",
        "close": 42.549999,
        "direction_boundary": 43.950001,
        "core_momentum": -0.031854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426686
      },
      {
        "date": "2025-08-29",
        "close": 42.5,
        "direction_boundary": 40.200001,
        "core_momentum": 0.057214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426789
      },
      {
        "date": "2025-09-05",
        "close": 45.049999,
        "direction_boundary": 36.5,
        "core_momentum": 0.234247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415082
      },
      {
        "date": "2025-09-12",
        "close": 44.0,
        "direction_boundary": 39.849998,
        "core_momentum": 0.104141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397183
      },
      {
        "date": "2025-09-19",
        "close": 48.799999,
        "direction_boundary": 44.200001,
        "core_momentum": 0.104072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422925
      },
      {
        "date": "2025-09-26",
        "close": 51.5,
        "direction_boundary": 39.0,
        "core_momentum": 0.320513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429686
      },
      {
        "date": "2025-10-03",
        "close": 49.849998,
        "direction_boundary": 38.549999,
        "core_momentum": 0.293126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398918
      },
      {
        "date": "2025-10-10",
        "close": 51.200001,
        "direction_boundary": 38.849998,
        "core_momentum": 0.317889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378736
      },
      {
        "date": "2025-10-17",
        "close": 52.0,
        "direction_boundary": 37.5,
        "core_momentum": 0.386667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36091
      },
      {
        "date": "2025-10-24",
        "close": 49.5,
        "direction_boundary": 36.150002,
        "core_momentum": 0.369295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351349
      },
      {
        "date": "2025-10-31",
        "close": 43.049999,
        "direction_boundary": 39.700001,
        "core_momentum": 0.084383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404821
      },
      {
        "date": "2025-11-07",
        "close": 45.799999,
        "direction_boundary": 40.25,
        "core_momentum": 0.137888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407676
      },
      {
        "date": "2025-11-14",
        "close": 50.700001,
        "direction_boundary": 37.599998,
        "core_momentum": 0.348404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428245
      },
      {
        "date": "2025-11-21",
        "close": 46.549999,
        "direction_boundary": 36.75,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445658
      },
      {
        "date": "2025-11-28",
        "close": 45.0,
        "direction_boundary": 35.700001,
        "core_momentum": 0.260504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44405
      },
      {
        "date": "2025-12-05",
        "close": 44.099998,
        "direction_boundary": 34.700001,
        "core_momentum": 0.270893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440034
      },
      {
        "date": "2025-12-12",
        "close": 43.900002,
        "direction_boundary": 40.200001,
        "core_momentum": 0.09204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440076
      },
      {
        "date": "2025-12-19",
        "close": 41.650002,
        "direction_boundary": 37.650002,
        "core_momentum": 0.106242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417722
      },
      {
        "date": "2025-12-26",
        "close": 40.950001,
        "direction_boundary": 40.0,
        "core_momentum": 0.02375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400944
      },
      {
        "date": "2026-01-02",
        "close": 41.849998,
        "direction_boundary": 42.799999,
        "core_momentum": -0.022196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396528
      },
      {
        "date": "2026-01-09",
        "close": 39.049999,
        "direction_boundary": 42.5,
        "core_momentum": -0.081176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406116
      },
      {
        "date": "2026-01-16",
        "close": 41.049999,
        "direction_boundary": 46.349998,
        "core_momentum": -0.114347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408116
      },
      {
        "date": "2026-01-23",
        "close": 37.5,
        "direction_boundary": 43.650002,
        "core_momentum": -0.140894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424994
      },
      {
        "date": "2026-01-30",
        "close": 36.099998,
        "direction_boundary": 45.5,
        "core_momentum": -0.206593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425651
      },
      {
        "date": "2026-02-06",
        "close": 35.950001,
        "direction_boundary": 48.299999,
        "core_momentum": -0.255694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423726
      },
      {
        "date": "2026-02-13",
        "close": 35.0,
        "direction_boundary": 58.5,
        "core_momentum": -0.401709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410374
      },
      {
        "date": "2026-02-27",
        "close": 35.099998,
        "direction_boundary": 52.299999,
        "core_momentum": -0.328872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410623
      },
      {
        "date": "2026-03-06",
        "close": 31.5,
        "direction_boundary": 51.900002,
        "core_momentum": -0.393064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433565
      },
      {
        "date": "2026-03-13",
        "close": 29.450001,
        "direction_boundary": 56.700001,
        "core_momentum": -0.4806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428072
      },
      {
        "date": "2026-03-20",
        "close": 28.4,
        "direction_boundary": 51.599998,
        "core_momentum": -0.449612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428865
      },
      {
        "date": "2026-03-27",
        "close": 29.35,
        "direction_boundary": 49.900002,
        "core_momentum": -0.411824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399384
      },
      {
        "date": "2026-04-03",
        "close": 26.9,
        "direction_boundary": 49.950001,
        "core_momentum": -0.461461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395403
      },
      {
        "date": "2026-04-10",
        "close": 26.950001,
        "direction_boundary": 44.5,
        "core_momentum": -0.394382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39696
      },
      {
        "date": "2026-04-17",
        "close": 25.950001,
        "direction_boundary": 40.900002,
        "core_momentum": -0.365526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390618
      },
      {
        "date": "2026-04-24",
        "close": 23.700001,
        "direction_boundary": 44.700001,
        "core_momentum": -0.469799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395705
      },
      {
        "date": "2026-05-01",
        "close": 22.4,
        "direction_boundary": 41.5,
        "core_momentum": -0.460241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396516
      },
      {
        "date": "2026-05-08",
        "close": 22.6,
        "direction_boundary": 42.400002,
        "core_momentum": -0.466981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367178
      },
      {
        "date": "2026-05-15",
        "close": 27.35,
        "direction_boundary": 40.5,
        "core_momentum": -0.324691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459817
      },
      {
        "date": "2026-05-22",
        "close": 28.35,
        "direction_boundary": 40.0,
        "core_momentum": -0.29125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433362
      },
      {
        "date": "2026-05-29",
        "close": 28.049999,
        "direction_boundary": 39.0,
        "core_momentum": -0.280769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423909
      },
      {
        "date": "2026-06-05",
        "close": 27.799999,
        "direction_boundary": 41.099998,
        "core_momentum": -0.323601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423626
      },
      {
        "date": "2026-06-12",
        "close": 27.6,
        "direction_boundary": 43.200001,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423906
      },
      {
        "date": "2026-06-19",
        "close": 28.0,
        "direction_boundary": 43.099998,
        "core_momentum": -0.350348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425918
      },
      {
        "date": "2026-06-26",
        "close": 25.25,
        "direction_boundary": 48.0,
        "core_momentum": -0.473958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439925
      },
      {
        "date": "2026-07-03",
        "close": 27.700001,
        "direction_boundary": 51.799999,
        "core_momentum": -0.465251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466501
      },
      {
        "date": "2026-07-10",
        "close": 28.299999,
        "direction_boundary": 48.849998,
        "core_momentum": -0.420676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466452
      },
      {
        "date": "2026-07-17",
        "close": 27.450001,
        "direction_boundary": 48.599998,
        "core_momentum": -0.435185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460504
      },
      {
        "date": "2026-07-24",
        "close": 25.65,
        "direction_boundary": 46.0,
        "core_momentum": -0.442391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456969
      },
      {
        "date": "2026-07-31",
        "close": 23.950001,
        "direction_boundary": 45.200001,
        "core_momentum": -0.470133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451009
      },
      {
        "date": "2026-08-07",
        "close": 25.1,
        "direction_boundary": 45.950001,
        "core_momentum": -0.453754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458495
      },
      {
        "date": "2026-08-14",
        "close": 25.049999,
        "direction_boundary": 46.849998,
        "core_momentum": -0.465315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458598
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 44.900002,
        "volume": 188000
      },
      {
        "date": "2023-08-18",
        "close": 43.849998,
        "volume": 64000
      },
      {
        "date": "2023-08-25",
        "close": 44.549999,
        "volume": 46000
      },
      {
        "date": "2023-09-01",
        "close": 42.950001,
        "volume": 112000
      },
      {
        "date": "2023-09-08",
        "close": 42.75,
        "volume": 72000
      },
      {
        "date": "2023-09-15",
        "close": 42.799999,
        "volume": 61000
      },
      {
        "date": "2023-09-22",
        "close": 44.599998,
        "volume": 203000
      },
      {
        "date": "2023-09-29",
        "close": 44.150002,
        "volume": 101000
      },
      {
        "date": "2023-10-06",
        "close": 42.799999,
        "volume": 108000
      },
      {
        "date": "2023-10-13",
        "close": 42.0,
        "volume": 118000
      },
      {
        "date": "2023-10-20",
        "close": 38.599998,
        "volume": 399000
      },
      {
        "date": "2023-10-27",
        "close": 39.299999,
        "volume": 245000
      },
      {
        "date": "2023-11-03",
        "close": 37.549999,
        "volume": 136000
      },
      {
        "date": "2023-11-10",
        "close": 38.25,
        "volume": 142000
      },
      {
        "date": "2023-11-17",
        "close": 37.700001,
        "volume": 286000
      },
      {
        "date": "2023-11-24",
        "close": 37.0,
        "volume": 175000
      },
      {
        "date": "2023-12-01",
        "close": 36.200001,
        "volume": 149000
      },
      {
        "date": "2023-12-08",
        "close": 35.400002,
        "volume": 295000
      },
      {
        "date": "2023-12-15",
        "close": 32.0,
        "volume": 270000
      },
      {
        "date": "2023-12-22",
        "close": 34.299999,
        "volume": 2362000
      },
      {
        "date": "2023-12-29",
        "close": 35.099998,
        "volume": 546000
      },
      {
        "date": "2024-01-05",
        "close": 34.349998,
        "volume": 124000
      },
      {
        "date": "2024-01-12",
        "close": 34.5,
        "volume": 134000
      },
      {
        "date": "2024-01-19",
        "close": 34.049999,
        "volume": 207000
      },
      {
        "date": "2024-01-26",
        "close": 33.299999,
        "volume": 198000
      },
      {
        "date": "2024-02-02",
        "close": 31.200001,
        "volume": 134000
      },
      {
        "date": "2024-02-09",
        "close": 31.9,
        "volume": 54000
      },
      {
        "date": "2024-02-16",
        "close": 29.4,
        "volume": 76000
      },
      {
        "date": "2024-02-23",
        "close": 28.25,
        "volume": 341000
      },
      {
        "date": "2024-03-01",
        "close": 27.75,
        "volume": 347000
      },
      {
        "date": "2024-03-08",
        "close": 28.200001,
        "volume": 363000
      },
      {
        "date": "2024-03-15",
        "close": 28.0,
        "volume": 251000
      },
      {
        "date": "2024-03-22",
        "close": 28.0,
        "volume": 598000
      },
      {
        "date": "2024-03-29",
        "close": 27.799999,
        "volume": 56000
      },
      {
        "date": "2024-04-05",
        "close": 27.85,
        "volume": 74000
      },
      {
        "date": "2024-04-12",
        "close": 38.700001,
        "volume": 1617000
      },
      {
        "date": "2024-04-19",
        "close": 37.950001,
        "volume": 537000
      },
      {
        "date": "2024-04-26",
        "close": 40.049999,
        "volume": 423000
      },
      {
        "date": "2024-05-03",
        "close": 40.5,
        "volume": 764000
      },
      {
        "date": "2024-05-10",
        "close": 45.0,
        "volume": 6878000
      },
      {
        "date": "2024-05-17",
        "close": 44.950001,
        "volume": 1739000
      },
      {
        "date": "2024-05-24",
        "close": 47.299999,
        "volume": 7342000
      },
      {
        "date": "2024-05-31",
        "close": 48.900002,
        "volume": 2914000
      },
      {
        "date": "2024-06-07",
        "close": 47.849998,
        "volume": 2581000
      },
      {
        "date": "2024-06-14",
        "close": 49.599998,
        "volume": 4295000
      },
      {
        "date": "2024-06-21",
        "close": 47.950001,
        "volume": 4444000
      },
      {
        "date": "2024-06-28",
        "close": 47.599998,
        "volume": 1274000
      },
      {
        "date": "2024-07-05",
        "close": 48.049999,
        "volume": 1638000
      },
      {
        "date": "2024-07-12",
        "close": 46.950001,
        "volume": 2190000
      },
      {
        "date": "2024-07-19",
        "close": 46.150002,
        "volume": 2042000
      },
      {
        "date": "2024-07-26",
        "close": 45.200001,
        "volume": 1056000
      },
      {
        "date": "2024-08-02",
        "close": 47.0,
        "volume": 1795000
      },
      {
        "date": "2024-08-09",
        "close": 45.0,
        "volume": 1903000
      },
      {
        "date": "2024-08-16",
        "close": 43.950001,
        "volume": 1010000
      },
      {
        "date": "2024-08-23",
        "close": 40.200001,
        "volume": 636000
      },
      {
        "date": "2024-08-30",
        "close": 36.5,
        "volume": 1075000
      },
      {
        "date": "2024-09-06",
        "close": 39.849998,
        "volume": 963000
      },
      {
        "date": "2024-09-13",
        "close": 44.200001,
        "volume": 1472000
      },
      {
        "date": "2024-09-20",
        "close": 39.0,
        "volume": 482000
      },
      {
        "date": "2024-09-27",
        "close": 38.549999,
        "volume": 794000
      },
      {
        "date": "2024-10-04",
        "close": 38.849998,
        "volume": 162000
      },
      {
        "date": "2024-10-11",
        "close": 37.5,
        "volume": 354000
      },
      {
        "date": "2024-10-18",
        "close": 36.150002,
        "volume": 519000
      },
      {
        "date": "2024-10-25",
        "close": 39.700001,
        "volume": 1680000
      },
      {
        "date": "2024-11-01",
        "close": 40.25,
        "volume": 437000
      },
      {
        "date": "2024-11-08",
        "close": 37.599998,
        "volume": 318000
      },
      {
        "date": "2024-11-15",
        "close": 36.75,
        "volume": 480000
      },
      {
        "date": "2024-11-22",
        "close": 35.700001,
        "volume": 259003
      },
      {
        "date": "2024-11-29",
        "close": 34.700001,
        "volume": 237000
      },
      {
        "date": "2024-12-06",
        "close": 40.200001,
        "volume": 1328000
      },
      {
        "date": "2024-12-13",
        "close": 37.650002,
        "volume": 405000
      },
      {
        "date": "2024-12-20",
        "close": 40.0,
        "volume": 1216000
      },
      {
        "date": "2024-12-27",
        "close": 42.799999,
        "volume": 1163000
      },
      {
        "date": "2025-01-03",
        "close": 42.5,
        "volume": 4375000
      },
      {
        "date": "2025-01-10",
        "close": 46.349998,
        "volume": 3901000
      },
      {
        "date": "2025-01-17",
        "close": 43.650002,
        "volume": 1907000
      },
      {
        "date": "2025-01-24",
        "close": 45.5,
        "volume": 1302000
      },
      {
        "date": "2025-02-07",
        "close": 48.299999,
        "volume": 3026000
      },
      {
        "date": "2025-02-14",
        "close": 58.5,
        "volume": 8282079
      },
      {
        "date": "2025-02-21",
        "close": 52.299999,
        "volume": 7348038
      },
      {
        "date": "2025-02-28",
        "close": 51.900002,
        "volume": 3710100
      },
      {
        "date": "2025-03-07",
        "close": 56.700001,
        "volume": 7244229
      },
      {
        "date": "2025-03-14",
        "close": 51.599998,
        "volume": 2297001
      },
      {
        "date": "2025-03-21",
        "close": 49.900002,
        "volume": 4472426
      },
      {
        "date": "2025-03-28",
        "close": 49.950001,
        "volume": 2782000
      },
      {
        "date": "2025-04-04",
        "close": 44.5,
        "volume": 1020000
      },
      {
        "date": "2025-04-11",
        "close": 40.900002,
        "volume": 1842000
      },
      {
        "date": "2025-04-18",
        "close": 44.700001,
        "volume": 721000
      },
      {
        "date": "2025-04-25",
        "close": 41.5,
        "volume": 567107
      },
      {
        "date": "2025-05-02",
        "close": 42.400002,
        "volume": 359023
      },
      {
        "date": "2025-05-09",
        "close": 40.5,
        "volume": 243004
      },
      {
        "date": "2025-05-16",
        "close": 40.0,
        "volume": 451000
      },
      {
        "date": "2025-05-23",
        "close": 39.0,
        "volume": 469000
      },
      {
        "date": "2025-05-30",
        "close": 41.099998,
        "volume": 287000
      },
      {
        "date": "2025-06-06",
        "close": 43.200001,
        "volume": 529005
      },
      {
        "date": "2025-06-13",
        "close": 43.099998,
        "volume": 269000
      },
      {
        "date": "2025-06-20",
        "close": 48.0,
        "volume": 1017020
      },
      {
        "date": "2025-06-27",
        "close": 51.799999,
        "volume": 2542029
      },
      {
        "date": "2025-07-04",
        "close": 48.849998,
        "volume": 2063095
      },
      {
        "date": "2025-07-11",
        "close": 48.599998,
        "volume": 1502000
      },
      {
        "date": "2025-07-18",
        "close": 46.0,
        "volume": 1394561
      },
      {
        "date": "2025-07-25",
        "close": 45.200001,
        "volume": 136000
      },
      {
        "date": "2025-08-01",
        "close": 45.950001,
        "volume": 298068
      },
      {
        "date": "2025-08-08",
        "close": 46.849998,
        "volume": 275110
      },
      {
        "date": "2025-08-15",
        "close": 43.0,
        "volume": 480003
      },
      {
        "date": "2025-08-22",
        "close": 42.549999,
        "volume": 311101
      },
      {
        "date": "2025-08-29",
        "close": 42.5,
        "volume": 669010
      },
      {
        "date": "2025-09-05",
        "close": 45.049999,
        "volume": 785873
      },
      {
        "date": "2025-09-12",
        "close": 44.0,
        "volume": 264300
      },
      {
        "date": "2025-09-19",
        "close": 48.799999,
        "volume": 1539079
      },
      {
        "date": "2025-09-26",
        "close": 51.5,
        "volume": 2810214
      },
      {
        "date": "2025-10-03",
        "close": 49.849998,
        "volume": 1251099
      },
      {
        "date": "2025-10-10",
        "close": 51.200001,
        "volume": 978366
      },
      {
        "date": "2025-10-17",
        "close": 52.0,
        "volume": 2043558
      },
      {
        "date": "2025-10-24",
        "close": 49.5,
        "volume": 832470
      },
      {
        "date": "2025-10-31",
        "close": 43.049999,
        "volume": 2114243
      },
      {
        "date": "2025-11-07",
        "close": 45.799999,
        "volume": 815200
      },
      {
        "date": "2025-11-14",
        "close": 50.700001,
        "volume": 1974094
      },
      {
        "date": "2025-11-21",
        "close": 46.549999,
        "volume": 1037125
      },
      {
        "date": "2025-11-28",
        "close": 45.0,
        "volume": 913538
      },
      {
        "date": "2025-12-05",
        "close": 44.099998,
        "volume": 860000
      },
      {
        "date": "2025-12-12",
        "close": 43.900002,
        "volume": 1065209
      },
      {
        "date": "2025-12-19",
        "close": 41.650002,
        "volume": 748400
      },
      {
        "date": "2025-12-26",
        "close": 40.950001,
        "volume": 731100
      },
      {
        "date": "2026-01-02",
        "close": 41.849998,
        "volume": 372920
      },
      {
        "date": "2026-01-09",
        "close": 39.049999,
        "volume": 760802
      },
      {
        "date": "2026-01-16",
        "close": 41.049999,
        "volume": 1951420
      },
      {
        "date": "2026-01-23",
        "close": 37.5,
        "volume": 1545170
      },
      {
        "date": "2026-01-30",
        "close": 36.099998,
        "volume": 1151001
      },
      {
        "date": "2026-02-06",
        "close": 35.950001,
        "volume": 621881
      },
      {
        "date": "2026-02-13",
        "close": 35.0,
        "volume": 814000
      },
      {
        "date": "2026-02-27",
        "close": 35.099998,
        "volume": 1045010
      },
      {
        "date": "2026-03-06",
        "close": 31.5,
        "volume": 1229198
      },
      {
        "date": "2026-03-13",
        "close": 29.450001,
        "volume": 1048002
      },
      {
        "date": "2026-03-20",
        "close": 28.4,
        "volume": 798041
      },
      {
        "date": "2026-03-27",
        "close": 29.35,
        "volume": 792127
      },
      {
        "date": "2026-04-03",
        "close": 26.9,
        "volume": 700321
      },
      {
        "date": "2026-04-10",
        "close": 26.950001,
        "volume": 772132
      },
      {
        "date": "2026-04-17",
        "close": 25.950001,
        "volume": 452156
      },
      {
        "date": "2026-04-24",
        "close": 23.700001,
        "volume": 1084321
      },
      {
        "date": "2026-05-01",
        "close": 22.4,
        "volume": 611002
      },
      {
        "date": "2026-05-08",
        "close": 22.6,
        "volume": 1333002
      },
      {
        "date": "2026-05-15",
        "close": 27.35,
        "volume": 1500022
      },
      {
        "date": "2026-05-22",
        "close": 28.35,
        "volume": 1550296
      },
      {
        "date": "2026-05-29",
        "close": 28.049999,
        "volume": 2008001
      },
      {
        "date": "2026-06-05",
        "close": 27.799999,
        "volume": 1299010
      },
      {
        "date": "2026-06-12",
        "close": 27.6,
        "volume": 1577103
      },
      {
        "date": "2026-06-19",
        "close": 28.0,
        "volume": 1201000
      },
      {
        "date": "2026-06-26",
        "close": 25.25,
        "volume": 1004010
      },
      {
        "date": "2026-07-03",
        "close": 27.700001,
        "volume": 1644024
      },
      {
        "date": "2026-07-10",
        "close": 28.299999,
        "volume": 1402017
      },
      {
        "date": "2026-07-17",
        "close": 27.450001,
        "volume": 764000
      },
      {
        "date": "2026-07-24",
        "close": 25.65,
        "volume": 348000
      },
      {
        "date": "2026-07-31",
        "close": 23.950001,
        "volume": 1144000
      },
      {
        "date": "2026-08-07",
        "close": 25.1,
        "volume": 779000
      },
      {
        "date": "2026-08-14",
        "close": 25.049999,
        "volume": 1574001
      }
    ],
    "sharemaestro_context": {
      "trend": 28.783333,
      "fair_value": 39.496474,
      "market_activity": -30.999066,
      "market_dynamics": 0.355895,
      "relative_strength": -52.828014
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.030387,
        "directional_follow_through": 0.6957,
        "regime_survival": 1.0,
        "conditional_difference": -0.007071,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.013541,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.008127,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.057051,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.026043,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.070903,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007431,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.073077
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.013854
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.077128
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.054726
      },
      {
        "direction": "neutral",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.2
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.061776
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.017391
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.091782
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": -0.036471
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.401434
      }
    ]
  }
}