{
  "ticker": {
    "uuid": "a88c3ca4-8b66-4a13-9def-46d6d837ed57",
    "symbol": "TCH-F57",
    "name": "Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) S&P Consumer Staples",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 116.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12440.0,
    "boundary_margin": -0.990667,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 6.309737,
    "volatility_stability": 1.9402,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.990682,
      "interruption": 0.134247,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.71,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 99.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11930.0,
        "direction_boundary": 10560.0,
        "core_momentum": 0.129735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120681
      },
      {
        "date": "2023-08-25",
        "close": 11810.0,
        "direction_boundary": 10500.0,
        "core_momentum": 0.124762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116167
      },
      {
        "date": "2023-09-01",
        "close": 11950.0,
        "direction_boundary": 10370.0,
        "core_momentum": 0.152363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114363
      },
      {
        "date": "2023-09-08",
        "close": 11830.0,
        "direction_boundary": 10490.0,
        "core_momentum": 0.127741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1144
      },
      {
        "date": "2023-09-15",
        "close": 11840.0,
        "direction_boundary": 10330.0,
        "core_momentum": 0.146176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110482
      },
      {
        "date": "2023-09-22",
        "close": 11730.0,
        "direction_boundary": 10400.0,
        "core_momentum": 0.127885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108679
      },
      {
        "date": "2023-09-29",
        "close": 11400.0,
        "direction_boundary": 10270.0,
        "core_momentum": 0.110029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112585
      },
      {
        "date": "2023-10-06",
        "close": 11370.0,
        "direction_boundary": 10240.0,
        "core_momentum": 0.110352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111061
      },
      {
        "date": "2023-10-13",
        "close": 11370.0,
        "direction_boundary": 10190.0,
        "core_momentum": 0.1158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1081
      },
      {
        "date": "2023-10-20",
        "close": 11860.0,
        "direction_boundary": 10350.0,
        "core_momentum": 0.145894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123034
      },
      {
        "date": "2023-10-27",
        "close": 11880.0,
        "direction_boundary": 10710.0,
        "core_momentum": 0.109244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122967
      },
      {
        "date": "2023-11-03",
        "close": 11730.0,
        "direction_boundary": 10680.0,
        "core_momentum": 0.098315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123458
      },
      {
        "date": "2023-11-10",
        "close": 11360.0,
        "direction_boundary": 10980.0,
        "core_momentum": 0.034608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130861
      },
      {
        "date": "2023-11-17",
        "close": 11550.0,
        "direction_boundary": 10810.0,
        "core_momentum": 0.068455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133288
      },
      {
        "date": "2023-11-24",
        "close": 11240.0,
        "direction_boundary": 11150.0,
        "core_momentum": 0.008072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136973
      },
      {
        "date": "2023-12-01",
        "close": 11220.0,
        "direction_boundary": 11050.0,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135687
      },
      {
        "date": "2023-12-08",
        "close": 11270.0,
        "direction_boundary": 11070.0,
        "core_momentum": 0.018067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134417
      },
      {
        "date": "2023-12-15",
        "close": 11460.0,
        "direction_boundary": 10990.0,
        "core_momentum": 0.042766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13626
      },
      {
        "date": "2023-12-22",
        "close": 11130.0,
        "direction_boundary": 11100.0,
        "core_momentum": 0.002703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139442
      },
      {
        "date": "2023-12-29",
        "close": 11350.0,
        "direction_boundary": 11270.0,
        "core_momentum": 0.007098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140742
      },
      {
        "date": "2024-01-05",
        "close": 11510.0,
        "direction_boundary": 11220.0,
        "core_momentum": 0.025847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141703
      },
      {
        "date": "2024-01-12",
        "close": 11760.0,
        "direction_boundary": 10950.0,
        "core_momentum": 0.073973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138923
      },
      {
        "date": "2024-01-19",
        "close": 11790.0,
        "direction_boundary": 10600.0,
        "core_momentum": 0.112264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138396
      },
      {
        "date": "2024-01-26",
        "close": 11540.0,
        "direction_boundary": 10600.0,
        "core_momentum": 0.088679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126749
      },
      {
        "date": "2024-02-02",
        "close": 11550.0,
        "direction_boundary": 10740.0,
        "core_momentum": 0.075419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125996
      },
      {
        "date": "2024-02-09",
        "close": 11830.0,
        "direction_boundary": 10900.0,
        "core_momentum": 0.085321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130562
      },
      {
        "date": "2024-02-16",
        "close": 11520.0,
        "direction_boundary": 10990.0,
        "core_momentum": 0.048226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135164
      },
      {
        "date": "2024-02-23",
        "close": 11700.0,
        "direction_boundary": 11310.0,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136502
      },
      {
        "date": "2024-03-01",
        "close": 11530.0,
        "direction_boundary": 11140.0,
        "core_momentum": 0.035009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136718
      },
      {
        "date": "2024-03-08",
        "close": 11670.0,
        "direction_boundary": 11030.0,
        "core_momentum": 0.058024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137345
      },
      {
        "date": "2024-03-15",
        "close": 11940.0,
        "direction_boundary": 11290.0,
        "core_momentum": 0.057573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141129
      },
      {
        "date": "2024-03-22",
        "close": 11960.0,
        "direction_boundary": 11110.0,
        "core_momentum": 0.076508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140446
      },
      {
        "date": "2024-03-29",
        "close": 12240.0,
        "direction_boundary": 11360.0,
        "core_momentum": 0.077465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137142
      },
      {
        "date": "2024-04-05",
        "close": 12170.0,
        "direction_boundary": 11510.0,
        "core_momentum": 0.057341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137451
      },
      {
        "date": "2024-04-12",
        "close": 12150.0,
        "direction_boundary": 11710.0,
        "core_momentum": 0.037575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137533
      },
      {
        "date": "2024-04-19",
        "close": 12160.0,
        "direction_boundary": 11820.0,
        "core_momentum": 0.028765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125087
      },
      {
        "date": "2024-04-26",
        "close": 12320.0,
        "direction_boundary": 11860.0,
        "core_momentum": 0.038786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126211
      },
      {
        "date": "2024-05-03",
        "close": 12190.0,
        "direction_boundary": 11970.0,
        "core_momentum": 0.018379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125774
      },
      {
        "date": "2024-05-10",
        "close": 12470.0,
        "direction_boundary": 11940.0,
        "core_momentum": 0.044389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119337
      },
      {
        "date": "2024-05-17",
        "close": 12470.0,
        "direction_boundary": 11890.0,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117931
      },
      {
        "date": "2024-05-24",
        "close": 12450.0,
        "direction_boundary": 11720.0,
        "core_momentum": 0.062287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10991
      },
      {
        "date": "2024-05-31",
        "close": 12270.0,
        "direction_boundary": 11550.0,
        "core_momentum": 0.062338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112635
      },
      {
        "date": "2024-06-07",
        "close": 12650.0,
        "direction_boundary": 11380.0,
        "core_momentum": 0.111599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11873
      },
      {
        "date": "2024-06-14",
        "close": 12370.0,
        "direction_boundary": 11320.0,
        "core_momentum": 0.092756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122951
      },
      {
        "date": "2024-06-21",
        "close": 12610.0,
        "direction_boundary": 11540.0,
        "core_momentum": 0.092721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115751
      },
      {
        "date": "2024-06-28",
        "close": 12720.0,
        "direction_boundary": 11710.0,
        "core_momentum": 0.086251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113943
      },
      {
        "date": "2024-07-05",
        "close": 12470.0,
        "direction_boundary": 11810.0,
        "core_momentum": 0.055885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117832
      },
      {
        "date": "2024-07-12",
        "close": 12310.0,
        "direction_boundary": 11470.0,
        "core_momentum": 0.073235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116736
      },
      {
        "date": "2024-07-19",
        "close": 12610.0,
        "direction_boundary": 11580.0,
        "core_momentum": 0.088946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120776
      },
      {
        "date": "2024-07-26",
        "close": 12510.0,
        "direction_boundary": 12100.0,
        "core_momentum": 0.033884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116797
      },
      {
        "date": "2024-08-02",
        "close": 12790.0,
        "direction_boundary": 11960.0,
        "core_momentum": 0.069398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119671
      },
      {
        "date": "2024-08-09",
        "close": 13040.0,
        "direction_boundary": 12020.0,
        "core_momentum": 0.084859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118294
      },
      {
        "date": "2024-08-16",
        "close": 13040.0,
        "direction_boundary": 11930.0,
        "core_momentum": 0.093043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110142
      },
      {
        "date": "2024-08-23",
        "close": 13270.0,
        "direction_boundary": 11810.0,
        "core_momentum": 0.123624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110562
      },
      {
        "date": "2024-08-30",
        "close": 13110.0,
        "direction_boundary": 11950.0,
        "core_momentum": 0.097071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10973
      },
      {
        "date": "2024-09-06",
        "close": 13450.0,
        "direction_boundary": 11830.0,
        "core_momentum": 0.13694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113044
      },
      {
        "date": "2024-09-13",
        "close": 13570.0,
        "direction_boundary": 11840.0,
        "core_momentum": 0.146115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110367
      },
      {
        "date": "2024-09-20",
        "close": 13770.0,
        "direction_boundary": 11730.0,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111065
      },
      {
        "date": "2024-09-27",
        "close": 13460.0,
        "direction_boundary": 11400.0,
        "core_momentum": 0.180702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114606
      },
      {
        "date": "2024-10-04",
        "close": 13650.0,
        "direction_boundary": 11370.0,
        "core_momentum": 0.200528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114643
      },
      {
        "date": "2024-10-11",
        "close": 13510.0,
        "direction_boundary": 11370.0,
        "core_momentum": 0.188215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116178
      },
      {
        "date": "2024-10-18",
        "close": 13580.0,
        "direction_boundary": 11860.0,
        "core_momentum": 0.145025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116091
      },
      {
        "date": "2024-10-25",
        "close": 13490.0,
        "direction_boundary": 11880.0,
        "core_momentum": 0.135522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116314
      },
      {
        "date": "2024-11-01",
        "close": 13150.0,
        "direction_boundary": 11730.0,
        "core_momentum": 0.121057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121648
      },
      {
        "date": "2024-11-08",
        "close": 13080.0,
        "direction_boundary": 11360.0,
        "core_momentum": 0.151408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118703
      },
      {
        "date": "2024-11-15",
        "close": 13290.0,
        "direction_boundary": 11550.0,
        "core_momentum": 0.150649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120254
      },
      {
        "date": "2024-11-22",
        "close": 13140.0,
        "direction_boundary": 11240.0,
        "core_momentum": 0.169039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121663
      },
      {
        "date": "2024-11-29",
        "close": 13290.0,
        "direction_boundary": 11220.0,
        "core_momentum": 0.184492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119869
      },
      {
        "date": "2024-12-06",
        "close": 13060.0,
        "direction_boundary": 11270.0,
        "core_momentum": 0.158829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116318
      },
      {
        "date": "2024-12-13",
        "close": 12860.0,
        "direction_boundary": 11460.0,
        "core_momentum": 0.122164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11387
      },
      {
        "date": "2024-12-20",
        "close": 12740.0,
        "direction_boundary": 11130.0,
        "core_momentum": 0.144654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111856
      },
      {
        "date": "2024-12-27",
        "close": 12730.0,
        "direction_boundary": 11350.0,
        "core_momentum": 0.121586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111221
      },
      {
        "date": "2025-01-03",
        "close": 12740.0,
        "direction_boundary": 11510.0,
        "core_momentum": 0.106864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107462
      },
      {
        "date": "2025-01-10",
        "close": 12450.0,
        "direction_boundary": 11760.0,
        "core_momentum": 0.058673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110907
      },
      {
        "date": "2025-01-17",
        "close": 12120.0,
        "direction_boundary": 11790.0,
        "core_momentum": 0.02799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111683
      },
      {
        "date": "2025-01-24",
        "close": 12130.0,
        "direction_boundary": 11540.0,
        "core_momentum": 0.051127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111335
      },
      {
        "date": "2025-01-31",
        "close": 12540.0,
        "direction_boundary": 11550.0,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116913
      },
      {
        "date": "2025-02-07",
        "close": 12500.0,
        "direction_boundary": 11830.0,
        "core_momentum": 0.056636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113279
      },
      {
        "date": "2025-02-14",
        "close": 12720.0,
        "direction_boundary": 11520.0,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116323
      },
      {
        "date": "2025-02-21",
        "close": 12570.0,
        "direction_boundary": 11700.0,
        "core_momentum": 0.074359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114116
      },
      {
        "date": "2025-02-28",
        "close": 12860.0,
        "direction_boundary": 11530.0,
        "core_momentum": 0.115351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118178
      },
      {
        "date": "2025-03-07",
        "close": 13090.0,
        "direction_boundary": 11670.0,
        "core_momentum": 0.12168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115132
      },
      {
        "date": "2025-03-14",
        "close": 12980.0,
        "direction_boundary": 11940.0,
        "core_momentum": 0.087102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11465
      },
      {
        "date": "2025-03-21",
        "close": 12820.0,
        "direction_boundary": 11960.0,
        "core_momentum": 0.071906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113062
      },
      {
        "date": "2025-03-28",
        "close": 12930.0,
        "direction_boundary": 12240.0,
        "core_momentum": 0.056373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110277
      },
      {
        "date": "2025-04-04",
        "close": 13430.0,
        "direction_boundary": 12170.0,
        "core_momentum": 0.103533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121454
      },
      {
        "date": "2025-04-11",
        "close": 13270.0,
        "direction_boundary": 12150.0,
        "core_momentum": 0.092181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121743
      },
      {
        "date": "2025-04-18",
        "close": 13120.0,
        "direction_boundary": 12160.0,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12231
      },
      {
        "date": "2025-04-25",
        "close": 13020.0,
        "direction_boundary": 12320.0,
        "core_momentum": 0.056818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122405
      },
      {
        "date": "2025-05-02",
        "close": 12920.0,
        "direction_boundary": 12190.0,
        "core_momentum": 0.059885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117777
      },
      {
        "date": "2025-05-09",
        "close": 12950.0,
        "direction_boundary": 12470.0,
        "core_momentum": 0.038492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11765
      },
      {
        "date": "2025-05-16",
        "close": 12590.0,
        "direction_boundary": 12470.0,
        "core_momentum": 0.009623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121269
      },
      {
        "date": "2025-05-23",
        "close": 12910.0,
        "direction_boundary": 12450.0,
        "core_momentum": 0.036948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126134
      },
      {
        "date": "2025-05-30",
        "close": 12690.0,
        "direction_boundary": 12270.0,
        "core_momentum": 0.03423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126897
      },
      {
        "date": "2025-06-06",
        "close": 12550.0,
        "direction_boundary": 12650.0,
        "core_momentum": -0.007905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125624
      },
      {
        "date": "2025-06-13",
        "close": 12800.0,
        "direction_boundary": 12370.0,
        "core_momentum": 0.034762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127293
      },
      {
        "date": "2025-06-20",
        "close": 12460.0,
        "direction_boundary": 12610.0,
        "core_momentum": -0.011895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132065
      },
      {
        "date": "2025-06-27",
        "close": 12320.0,
        "direction_boundary": 12720.0,
        "core_momentum": -0.031447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132856
      },
      {
        "date": "2025-07-04",
        "close": 12180.0,
        "direction_boundary": 12470.0,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133558
      },
      {
        "date": "2025-07-11",
        "close": 12050.0,
        "direction_boundary": 12310.0,
        "core_momentum": -0.021121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130694
      },
      {
        "date": "2025-07-18",
        "close": 12030.0,
        "direction_boundary": 12610.0,
        "core_momentum": -0.045995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125383
      },
      {
        "date": "2025-07-25",
        "close": 12100.0,
        "direction_boundary": 12510.0,
        "core_momentum": -0.032774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125661
      },
      {
        "date": "2025-08-01",
        "close": 12070.0,
        "direction_boundary": 12790.0,
        "core_momentum": -0.056294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116109
      },
      {
        "date": "2025-08-08",
        "close": 12440.0,
        "direction_boundary": 13040.0,
        "core_momentum": -0.046012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124075
      },
      {
        "date": "2025-08-15",
        "close": 12420.0,
        "direction_boundary": 13040.0,
        "core_momentum": -0.047546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121446
      },
      {
        "date": "2025-08-22",
        "close": 12510.0,
        "direction_boundary": 13270.0,
        "core_momentum": -0.057272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120888
      },
      {
        "date": "2025-08-29",
        "close": 11880.0,
        "direction_boundary": 13110.0,
        "core_momentum": -0.093822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135764
      },
      {
        "date": "2025-09-05",
        "close": 12070.0,
        "direction_boundary": 13450.0,
        "core_momentum": -0.102602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135218
      },
      {
        "date": "2025-09-12",
        "close": 11880.0,
        "direction_boundary": 13570.0,
        "core_momentum": -0.124539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136191
      },
      {
        "date": "2025-09-19",
        "close": 11880.0,
        "direction_boundary": 13770.0,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135638
      },
      {
        "date": "2025-09-26",
        "close": 11760.0,
        "direction_boundary": 13460.0,
        "core_momentum": -0.1263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134951
      },
      {
        "date": "2025-10-03",
        "close": 11520.0,
        "direction_boundary": 13650.0,
        "core_momentum": -0.156044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122739
      },
      {
        "date": "2025-10-10",
        "close": 11340.0,
        "direction_boundary": 13510.0,
        "core_momentum": -0.160622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123222
      },
      {
        "date": "2025-10-17",
        "close": 11720.0,
        "direction_boundary": 13580.0,
        "core_momentum": -0.136966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134234
      },
      {
        "date": "2025-10-24",
        "close": 11690.0,
        "direction_boundary": 13490.0,
        "core_momentum": -0.133432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134168
      },
      {
        "date": "2025-10-31",
        "close": 11160.0,
        "direction_boundary": 13150.0,
        "core_momentum": -0.151331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146394
      },
      {
        "date": "2025-11-07",
        "close": 10950.0,
        "direction_boundary": 13080.0,
        "core_momentum": -0.162844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147061
      },
      {
        "date": "2025-11-14",
        "close": 10990.0,
        "direction_boundary": 13290.0,
        "core_momentum": -0.173062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144249
      },
      {
        "date": "2025-11-21",
        "close": 11120.0,
        "direction_boundary": 13140.0,
        "core_momentum": -0.153729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139756
      },
      {
        "date": "2025-11-28",
        "close": 11390.0,
        "direction_boundary": 13290.0,
        "core_momentum": -0.142965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144593
      },
      {
        "date": "2025-12-05",
        "close": 11300.0,
        "direction_boundary": 13060.0,
        "core_momentum": -0.134763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144356
      },
      {
        "date": "2025-12-12",
        "close": 11230.0,
        "direction_boundary": 12860.0,
        "core_momentum": -0.12675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14024
      },
      {
        "date": "2025-12-19",
        "close": 11390.0,
        "direction_boundary": 12740.0,
        "core_momentum": -0.105965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138978
      },
      {
        "date": "2025-12-26",
        "close": 11100.0,
        "direction_boundary": 12730.0,
        "core_momentum": -0.128044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142034
      },
      {
        "date": "2026-01-02",
        "close": 11150.0,
        "direction_boundary": 12740.0,
        "core_momentum": -0.124804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142087
      },
      {
        "date": "2026-01-09",
        "close": 10950.0,
        "direction_boundary": 12450.0,
        "core_momentum": -0.120482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143211
      },
      {
        "date": "2026-01-16",
        "close": 11590.0,
        "direction_boundary": 12120.0,
        "core_momentum": -0.043729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165997
      },
      {
        "date": "2026-01-23",
        "close": 11550.0,
        "direction_boundary": 12130.0,
        "core_momentum": -0.047815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165686
      },
      {
        "date": "2026-01-30",
        "close": 11340.0,
        "direction_boundary": 12540.0,
        "core_momentum": -0.095694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167273
      },
      {
        "date": "2026-02-06",
        "close": 12170.0,
        "direction_boundary": 12500.0,
        "core_momentum": -0.0264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190784
      },
      {
        "date": "2026-02-13",
        "close": 12170.0,
        "direction_boundary": 12720.0,
        "core_momentum": -0.043239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190784
      },
      {
        "date": "2026-02-20",
        "close": 12370.0,
        "direction_boundary": 12570.0,
        "core_momentum": -0.015911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191958
      },
      {
        "date": "2026-02-27",
        "close": 12420.0,
        "direction_boundary": 12860.0,
        "core_momentum": -0.034215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177195
      },
      {
        "date": "2026-03-06",
        "close": 11860.0,
        "direction_boundary": 13090.0,
        "core_momentum": -0.093965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18783
      },
      {
        "date": "2026-03-13",
        "close": 11830.0,
        "direction_boundary": 12980.0,
        "core_momentum": -0.088598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186579
      },
      {
        "date": "2026-03-20",
        "close": 11450.0,
        "direction_boundary": 12820.0,
        "core_momentum": -0.106864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191938
      },
      {
        "date": "2026-03-27",
        "close": 11400.0,
        "direction_boundary": 12930.0,
        "core_momentum": -0.118329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19158
      },
      {
        "date": "2026-04-03",
        "close": 11640.0,
        "direction_boundary": 13430.0,
        "core_momentum": -0.133284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191798
      },
      {
        "date": "2026-04-10",
        "close": 11380.0,
        "direction_boundary": 13270.0,
        "core_momentum": -0.142427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19318
      },
      {
        "date": "2026-04-17",
        "close": 10980.0,
        "direction_boundary": 13120.0,
        "core_momentum": -0.16311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19334
      },
      {
        "date": "2026-04-24",
        "close": 11100.0,
        "direction_boundary": 13020.0,
        "core_momentum": -0.147465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194227
      },
      {
        "date": "2026-05-01",
        "close": 11150.0,
        "direction_boundary": 12920.0,
        "core_momentum": -0.136997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183481
      },
      {
        "date": "2026-05-08",
        "close": 11010.0,
        "direction_boundary": 12950.0,
        "core_momentum": -0.149807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182375
      },
      {
        "date": "2026-05-15",
        "close": 11120.0,
        "direction_boundary": 12590.0,
        "core_momentum": -0.116759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182821
      },
      {
        "date": "2026-05-22",
        "close": 11170.0,
        "direction_boundary": 12910.0,
        "core_momentum": -0.134779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182198
      },
      {
        "date": "2026-05-29",
        "close": 10800.0,
        "direction_boundary": 12690.0,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184658
      },
      {
        "date": "2026-06-05",
        "close": 10800.0,
        "direction_boundary": 12550.0,
        "core_momentum": -0.139442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18448
      },
      {
        "date": "2026-06-12",
        "close": 113.8,
        "direction_boundary": 12800.0,
        "core_momentum": -0.991109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.314206
      },
      {
        "date": "2026-06-19",
        "close": 111.1,
        "direction_boundary": 12460.0,
        "core_momentum": -0.991083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.312122
      },
      {
        "date": "2026-06-26",
        "close": 113.0,
        "direction_boundary": 12320.0,
        "core_momentum": -0.990828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.314462
      },
      {
        "date": "2026-07-03",
        "close": 113.4,
        "direction_boundary": 12180.0,
        "core_momentum": -0.99069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.314407
      },
      {
        "date": "2026-07-10",
        "close": 113.7,
        "direction_boundary": 12050.0,
        "core_momentum": -0.990564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.315513
      },
      {
        "date": "2026-07-17",
        "close": 117.7,
        "direction_boundary": 12030.0,
        "core_momentum": -0.990216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.313952
      },
      {
        "date": "2026-07-24",
        "close": 115.5,
        "direction_boundary": 12100.0,
        "core_momentum": -0.990455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.313143
      },
      {
        "date": "2026-07-31",
        "close": 117.8,
        "direction_boundary": 12070.0,
        "core_momentum": -0.99024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.315278
      },
      {
        "date": "2026-08-07",
        "close": 116.1,
        "direction_boundary": 12440.0,
        "core_momentum": -0.990667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.309737
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11930.0,
        "volume": 2793
      },
      {
        "date": "2023-08-25",
        "close": 11810.0,
        "volume": 1420
      },
      {
        "date": "2023-09-01",
        "close": 11950.0,
        "volume": 1250
      },
      {
        "date": "2023-09-08",
        "close": 11830.0,
        "volume": 1540
      },
      {
        "date": "2023-09-15",
        "close": 11840.0,
        "volume": 896
      },
      {
        "date": "2023-09-22",
        "close": 11730.0,
        "volume": 1375
      },
      {
        "date": "2023-09-29",
        "close": 11400.0,
        "volume": 2176
      },
      {
        "date": "2023-10-06",
        "close": 11370.0,
        "volume": 1405
      },
      {
        "date": "2023-10-13",
        "close": 11370.0,
        "volume": 3620
      },
      {
        "date": "2023-10-20",
        "close": 11860.0,
        "volume": 4334
      },
      {
        "date": "2023-10-27",
        "close": 11880.0,
        "volume": 960
      },
      {
        "date": "2023-11-03",
        "close": 11730.0,
        "volume": 1937
      },
      {
        "date": "2023-11-10",
        "close": 11360.0,
        "volume": 2471
      },
      {
        "date": "2023-11-17",
        "close": 11550.0,
        "volume": 3902
      },
      {
        "date": "2023-11-24",
        "close": 11240.0,
        "volume": 1635
      },
      {
        "date": "2023-12-01",
        "close": 11220.0,
        "volume": 835
      },
      {
        "date": "2023-12-08",
        "close": 11270.0,
        "volume": 2849
      },
      {
        "date": "2023-12-15",
        "close": 11460.0,
        "volume": 1344
      },
      {
        "date": "2023-12-22",
        "close": 11130.0,
        "volume": 4698
      },
      {
        "date": "2023-12-29",
        "close": 11350.0,
        "volume": 3612
      },
      {
        "date": "2024-01-05",
        "close": 11510.0,
        "volume": 3958
      },
      {
        "date": "2024-01-12",
        "close": 11760.0,
        "volume": 2055
      },
      {
        "date": "2024-01-19",
        "close": 11790.0,
        "volume": 2885
      },
      {
        "date": "2024-01-26",
        "close": 11540.0,
        "volume": 2580
      },
      {
        "date": "2024-02-02",
        "close": 11550.0,
        "volume": 3690
      },
      {
        "date": "2024-02-09",
        "close": 11830.0,
        "volume": 3012
      },
      {
        "date": "2024-02-16",
        "close": 11520.0,
        "volume": 9295
      },
      {
        "date": "2024-02-23",
        "close": 11700.0,
        "volume": 2277
      },
      {
        "date": "2024-03-01",
        "close": 11530.0,
        "volume": 3390
      },
      {
        "date": "2024-03-08",
        "close": 11670.0,
        "volume": 386
      },
      {
        "date": "2024-03-15",
        "close": 11940.0,
        "volume": 1060
      },
      {
        "date": "2024-03-22",
        "close": 11960.0,
        "volume": 4630
      },
      {
        "date": "2024-03-29",
        "close": 12240.0,
        "volume": 6570
      },
      {
        "date": "2024-04-05",
        "close": 12170.0,
        "volume": 2211
      },
      {
        "date": "2024-04-12",
        "close": 12150.0,
        "volume": 2220
      },
      {
        "date": "2024-04-19",
        "close": 12160.0,
        "volume": 2070
      },
      {
        "date": "2024-04-26",
        "close": 12320.0,
        "volume": 400
      },
      {
        "date": "2024-05-03",
        "close": 12190.0,
        "volume": 3057
      },
      {
        "date": "2024-05-10",
        "close": 12470.0,
        "volume": 1742
      },
      {
        "date": "2024-05-17",
        "close": 12470.0,
        "volume": 3300
      },
      {
        "date": "2024-05-24",
        "close": 12450.0,
        "volume": 2986
      },
      {
        "date": "2024-05-31",
        "close": 12270.0,
        "volume": 1360
      },
      {
        "date": "2024-06-07",
        "close": 12650.0,
        "volume": 2346
      },
      {
        "date": "2024-06-14",
        "close": 12370.0,
        "volume": 2290
      },
      {
        "date": "2024-06-21",
        "close": 12610.0,
        "volume": 920
      },
      {
        "date": "2024-06-28",
        "close": 12720.0,
        "volume": 1600
      },
      {
        "date": "2024-07-05",
        "close": 12470.0,
        "volume": 430
      },
      {
        "date": "2024-07-12",
        "close": 12310.0,
        "volume": 2103
      },
      {
        "date": "2024-07-19",
        "close": 12610.0,
        "volume": 3496
      },
      {
        "date": "2024-07-26",
        "close": 12510.0,
        "volume": 496
      },
      {
        "date": "2024-08-02",
        "close": 12790.0,
        "volume": 5464
      },
      {
        "date": "2024-08-09",
        "close": 13040.0,
        "volume": 7814
      },
      {
        "date": "2024-08-16",
        "close": 13040.0,
        "volume": 1365
      },
      {
        "date": "2024-08-23",
        "close": 13270.0,
        "volume": 1335
      },
      {
        "date": "2024-08-30",
        "close": 13110.0,
        "volume": 3959
      },
      {
        "date": "2024-09-06",
        "close": 13450.0,
        "volume": 840
      },
      {
        "date": "2024-09-13",
        "close": 13570.0,
        "volume": 2074
      },
      {
        "date": "2024-09-20",
        "close": 13770.0,
        "volume": 2709
      },
      {
        "date": "2024-09-27",
        "close": 13460.0,
        "volume": 2020
      },
      {
        "date": "2024-10-04",
        "close": 13650.0,
        "volume": 5011
      },
      {
        "date": "2024-10-11",
        "close": 13510.0,
        "volume": 2157
      },
      {
        "date": "2024-10-18",
        "close": 13580.0,
        "volume": 190
      },
      {
        "date": "2024-10-25",
        "close": 13490.0,
        "volume": 700
      },
      {
        "date": "2024-11-01",
        "close": 13150.0,
        "volume": 4020
      },
      {
        "date": "2024-11-08",
        "close": 13080.0,
        "volume": 3789
      },
      {
        "date": "2024-11-15",
        "close": 13290.0,
        "volume": 4263
      },
      {
        "date": "2024-11-22",
        "close": 13140.0,
        "volume": 231
      },
      {
        "date": "2024-11-29",
        "close": 13290.0,
        "volume": 2782
      },
      {
        "date": "2024-12-06",
        "close": 13060.0,
        "volume": 757
      },
      {
        "date": "2024-12-13",
        "close": 12860.0,
        "volume": 2959
      },
      {
        "date": "2024-12-20",
        "close": 12740.0,
        "volume": 1237
      },
      {
        "date": "2024-12-27",
        "close": 12730.0,
        "volume": 1517
      },
      {
        "date": "2025-01-03",
        "close": 12740.0,
        "volume": 5421
      },
      {
        "date": "2025-01-10",
        "close": 12450.0,
        "volume": 692
      },
      {
        "date": "2025-01-17",
        "close": 12120.0,
        "volume": 4514
      },
      {
        "date": "2025-01-24",
        "close": 12130.0,
        "volume": 4264
      },
      {
        "date": "2025-01-31",
        "close": 12540.0,
        "volume": 8044
      },
      {
        "date": "2025-02-07",
        "close": 12500.0,
        "volume": 3447
      },
      {
        "date": "2025-02-14",
        "close": 12720.0,
        "volume": 790
      },
      {
        "date": "2025-02-21",
        "close": 12570.0,
        "volume": 3761
      },
      {
        "date": "2025-02-28",
        "close": 12860.0,
        "volume": 5235
      },
      {
        "date": "2025-03-07",
        "close": 13090.0,
        "volume": 3333
      },
      {
        "date": "2025-03-14",
        "close": 12980.0,
        "volume": 3267
      },
      {
        "date": "2025-03-21",
        "close": 12820.0,
        "volume": 955
      },
      {
        "date": "2025-03-28",
        "close": 12930.0,
        "volume": 857
      },
      {
        "date": "2025-04-04",
        "close": 13430.0,
        "volume": 8468
      },
      {
        "date": "2025-04-11",
        "close": 13270.0,
        "volume": 10438
      },
      {
        "date": "2025-04-18",
        "close": 13120.0,
        "volume": 6369
      },
      {
        "date": "2025-04-25",
        "close": 13020.0,
        "volume": 10060
      },
      {
        "date": "2025-05-02",
        "close": 12920.0,
        "volume": 593
      },
      {
        "date": "2025-05-09",
        "close": 12950.0,
        "volume": 970
      },
      {
        "date": "2025-05-16",
        "close": 12590.0,
        "volume": 755
      },
      {
        "date": "2025-05-23",
        "close": 12910.0,
        "volume": 1531
      },
      {
        "date": "2025-05-30",
        "close": 12690.0,
        "volume": 3540
      },
      {
        "date": "2025-06-06",
        "close": 12550.0,
        "volume": 1824
      },
      {
        "date": "2025-06-13",
        "close": 12800.0,
        "volume": 2080
      },
      {
        "date": "2025-06-20",
        "close": 12460.0,
        "volume": 1424
      },
      {
        "date": "2025-06-27",
        "close": 12320.0,
        "volume": 1525
      },
      {
        "date": "2025-07-04",
        "close": 12180.0,
        "volume": 3651
      },
      {
        "date": "2025-07-11",
        "close": 12050.0,
        "volume": 2349
      },
      {
        "date": "2025-07-18",
        "close": 12030.0,
        "volume": 2076
      },
      {
        "date": "2025-07-25",
        "close": 12100.0,
        "volume": 297
      },
      {
        "date": "2025-08-01",
        "close": 12070.0,
        "volume": 5311
      },
      {
        "date": "2025-08-08",
        "close": 12440.0,
        "volume": 3556
      },
      {
        "date": "2025-08-15",
        "close": 12420.0,
        "volume": 710
      },
      {
        "date": "2025-08-22",
        "close": 12510.0,
        "volume": 5181
      },
      {
        "date": "2025-08-29",
        "close": 11880.0,
        "volume": 4938
      },
      {
        "date": "2025-09-05",
        "close": 12070.0,
        "volume": 3451
      },
      {
        "date": "2025-09-12",
        "close": 11880.0,
        "volume": 1528
      },
      {
        "date": "2025-09-19",
        "close": 11880.0,
        "volume": 1297
      },
      {
        "date": "2025-09-26",
        "close": 11760.0,
        "volume": 115
      },
      {
        "date": "2025-10-03",
        "close": 11520.0,
        "volume": 2710
      },
      {
        "date": "2025-10-10",
        "close": 11340.0,
        "volume": 1000
      },
      {
        "date": "2025-10-17",
        "close": 11720.0,
        "volume": 4196
      },
      {
        "date": "2025-10-24",
        "close": 11690.0,
        "volume": 363
      },
      {
        "date": "2025-10-31",
        "close": 11160.0,
        "volume": 5940
      },
      {
        "date": "2025-11-07",
        "close": 10950.0,
        "volume": 1940
      },
      {
        "date": "2025-11-14",
        "close": 10990.0,
        "volume": 2114
      },
      {
        "date": "2025-11-21",
        "close": 11120.0,
        "volume": 3321
      },
      {
        "date": "2025-11-28",
        "close": 11390.0,
        "volume": 3945
      },
      {
        "date": "2025-12-05",
        "close": 11300.0,
        "volume": 1598
      },
      {
        "date": "2025-12-12",
        "close": 11230.0,
        "volume": 950
      },
      {
        "date": "2025-12-19",
        "close": 11390.0,
        "volume": 8396
      },
      {
        "date": "2025-12-26",
        "close": 11100.0,
        "volume": 1765
      },
      {
        "date": "2026-01-02",
        "close": 11150.0,
        "volume": 1396
      },
      {
        "date": "2026-01-09",
        "close": 10950.0,
        "volume": 6049
      },
      {
        "date": "2026-01-16",
        "close": 11590.0,
        "volume": 3809
      },
      {
        "date": "2026-01-23",
        "close": 11550.0,
        "volume": 1070
      },
      {
        "date": "2026-01-30",
        "close": 11340.0,
        "volume": 2302
      },
      {
        "date": "2026-02-06",
        "close": 12170.0,
        "volume": 5637
      },
      {
        "date": "2026-02-13",
        "close": 12170.0,
        "volume": 2440
      },
      {
        "date": "2026-02-20",
        "close": 12370.0,
        "volume": 2796
      },
      {
        "date": "2026-02-27",
        "close": 12420.0,
        "volume": 5207
      },
      {
        "date": "2026-03-06",
        "close": 11860.0,
        "volume": 2083
      },
      {
        "date": "2026-03-13",
        "close": 11830.0,
        "volume": 3197
      },
      {
        "date": "2026-03-20",
        "close": 11450.0,
        "volume": 3045
      },
      {
        "date": "2026-03-27",
        "close": 11400.0,
        "volume": 2480
      },
      {
        "date": "2026-04-03",
        "close": 11640.0,
        "volume": 3465
      },
      {
        "date": "2026-04-10",
        "close": 11380.0,
        "volume": 2283
      },
      {
        "date": "2026-04-17",
        "close": 10980.0,
        "volume": 2117
      },
      {
        "date": "2026-04-24",
        "close": 11100.0,
        "volume": 1140
      },
      {
        "date": "2026-05-01",
        "close": 11150.0,
        "volume": 3790
      },
      {
        "date": "2026-05-08",
        "close": 11010.0,
        "volume": 2224
      },
      {
        "date": "2026-05-15",
        "close": 11120.0,
        "volume": 5807
      },
      {
        "date": "2026-05-22",
        "close": 11170.0,
        "volume": 2794
      },
      {
        "date": "2026-05-29",
        "close": 10800.0,
        "volume": 4152
      },
      {
        "date": "2026-06-05",
        "close": 10800.0,
        "volume": 2420
      },
      {
        "date": "2026-06-12",
        "close": 113.8,
        "volume": 2374
      },
      {
        "date": "2026-06-19",
        "close": 111.1,
        "volume": 8491
      },
      {
        "date": "2026-06-26",
        "close": 113.0,
        "volume": 3643
      },
      {
        "date": "2026-07-03",
        "close": 113.4,
        "volume": 2828
      },
      {
        "date": "2026-07-10",
        "close": 113.7,
        "volume": 2896
      },
      {
        "date": "2026-07-17",
        "close": 117.7,
        "volume": 3750
      },
      {
        "date": "2026-07-24",
        "close": 115.5,
        "volume": 3686
      },
      {
        "date": "2026-07-31",
        "close": 117.8,
        "volume": 6504
      },
      {
        "date": "2026-08-07",
        "close": 116.1,
        "volume": 4145
      }
    ],
    "sharemaestro_context": {
      "trend": 8077.736667,
      "fair_value": 11447.898077,
      "market_activity": -42.682841,
      "market_dynamics": -1.155576,
      "relative_strength": -98.921153
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.007492,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.010856,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.051021,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.062728,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.071925,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.092555,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.139442,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.217732,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.004422
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.001589
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.41
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.990682
      }
    ]
  }
}