{
  "ticker": {
    "uuid": "a88d35de-e3cc-43c4-968f-c853d149e359",
    "symbol": "1380",
    "name": "Akikawa Foods & Farms Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1000.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1019.559631,
    "boundary_margin": -0.019184,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.103193,
    "volatility_stability": 0.3617,
    "risk_context": 0.9691,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.002004,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.616,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1019.792236,
        "direction_boundary": 1038.181274,
        "core_momentum": -0.017713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047048
      },
      {
        "date": "2023-08-25",
        "close": 1011.042847,
        "direction_boundary": 1026.624634,
        "core_momentum": -0.015178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048381
      },
      {
        "date": "2023-09-01",
        "close": 1018.820129,
        "direction_boundary": 1036.255249,
        "core_momentum": -0.016825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049617
      },
      {
        "date": "2023-09-08",
        "close": 1012.015015,
        "direction_boundary": 1025.661621,
        "core_momentum": -0.013305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048482
      },
      {
        "date": "2023-09-15",
        "close": 1020.764343,
        "direction_boundary": 1020.846313,
        "core_momentum": -8e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048065
      },
      {
        "date": "2023-09-22",
        "close": 1016.875793,
        "direction_boundary": 1018.920105,
        "core_momentum": -0.002006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046757
      },
      {
        "date": "2023-09-29",
        "close": 1019.792236,
        "direction_boundary": 1009.289551,
        "core_momentum": 0.010406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04365
      },
      {
        "date": "2023-10-06",
        "close": 1015.903564,
        "direction_boundary": 1009.289551,
        "core_momentum": 0.006553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043975
      },
      {
        "date": "2023-10-13",
        "close": 1018.820129,
        "direction_boundary": 1040.107544,
        "core_momentum": -0.020467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.041044
      },
      {
        "date": "2023-10-20",
        "close": 1011.042847,
        "direction_boundary": 1020.846313,
        "core_momentum": -0.009603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0407
      },
      {
        "date": "2023-10-27",
        "close": 1010.070679,
        "direction_boundary": 1023.735413,
        "core_momentum": -0.013348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040459
      },
      {
        "date": "2023-11-03",
        "close": 1012.015015,
        "direction_boundary": 1016.994141,
        "core_momentum": -0.004896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039536
      },
      {
        "date": "2023-11-10",
        "close": 1020.764343,
        "direction_boundary": 1017.95697,
        "core_momentum": 0.002758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039543
      },
      {
        "date": "2023-11-17",
        "close": 1012.015015,
        "direction_boundary": 1023.735413,
        "core_momentum": -0.011449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03955
      },
      {
        "date": "2023-11-24",
        "close": 999.377014,
        "direction_boundary": 1016.994141,
        "core_momentum": -0.017323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043179
      },
      {
        "date": "2023-12-01",
        "close": 999.377014,
        "direction_boundary": 1015.06781,
        "core_momentum": -0.015458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042237
      },
      {
        "date": "2023-12-08",
        "close": 1001.321289,
        "direction_boundary": 1011.215576,
        "core_momentum": -0.009785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041176
      },
      {
        "date": "2023-12-15",
        "close": 1000.349121,
        "direction_boundary": 1006.400269,
        "core_momentum": -0.006013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041181
      },
      {
        "date": "2023-12-22",
        "close": 1000.349121,
        "direction_boundary": 1008.326416,
        "core_momentum": -0.007911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040688
      },
      {
        "date": "2023-12-29",
        "close": 997.432617,
        "direction_boundary": 1006.400269,
        "core_momentum": -0.008911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040413
      },
      {
        "date": "2024-01-05",
        "close": 1001.321289,
        "direction_boundary": 1011.215576,
        "core_momentum": -0.009785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040801
      },
      {
        "date": "2024-01-12",
        "close": 1002.293457,
        "direction_boundary": 1015.06781,
        "core_momentum": -0.012585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040591
      },
      {
        "date": "2024-01-19",
        "close": 1015.903564,
        "direction_boundary": 1011.215576,
        "core_momentum": 0.004636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044894
      },
      {
        "date": "2024-01-26",
        "close": 1015.903564,
        "direction_boundary": 1028.550781,
        "core_momentum": -0.012296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043216
      },
      {
        "date": "2024-02-02",
        "close": 1011.042847,
        "direction_boundary": 1014.104797,
        "core_momentum": -0.003019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043686
      },
      {
        "date": "2024-02-09",
        "close": 1016.875793,
        "direction_boundary": 1016.994141,
        "core_momentum": -0.000116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043698
      },
      {
        "date": "2024-02-16",
        "close": 1016.875793,
        "direction_boundary": 1016.994141,
        "core_momentum": -0.000116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.043222
      },
      {
        "date": "2024-02-23",
        "close": 1020.764343,
        "direction_boundary": 1019.883118,
        "core_momentum": 0.000864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041741
      },
      {
        "date": "2024-03-01",
        "close": 1022.708679,
        "direction_boundary": 1020.846313,
        "core_momentum": 0.001824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040473
      },
      {
        "date": "2024-03-08",
        "close": 1028.541626,
        "direction_boundary": 1030.476807,
        "core_momentum": -0.001878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.039923
      },
      {
        "date": "2024-03-15",
        "close": 1046.040405,
        "direction_boundary": 1019.883118,
        "core_momentum": 0.025647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044599
      },
      {
        "date": "2024-03-22",
        "close": 1047.984741,
        "direction_boundary": 1028.550781,
        "core_momentum": 0.018895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044079
      },
      {
        "date": "2024-03-29",
        "close": 1029.226074,
        "direction_boundary": 1015.903564,
        "core_momentum": 0.013114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051404
      },
      {
        "date": "2024-04-05",
        "close": 1022.358032,
        "direction_boundary": 1014.931396,
        "core_momentum": 0.007317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052022
      },
      {
        "date": "2024-04-12",
        "close": 1020.395691,
        "direction_boundary": 1026.597412,
        "core_momentum": -0.006041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051962
      },
      {
        "date": "2024-04-19",
        "close": 1018.43335,
        "direction_boundary": 1017.8479,
        "core_momentum": 0.000575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050854
      },
      {
        "date": "2024-04-26",
        "close": 1014.508789,
        "direction_boundary": 1020.764343,
        "core_momentum": -0.006128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051154
      },
      {
        "date": "2024-05-03",
        "close": 1010.584167,
        "direction_boundary": 1013.959412,
        "core_momentum": -0.003329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051388
      },
      {
        "date": "2024-05-10",
        "close": 1011.565308,
        "direction_boundary": 1022.708679,
        "core_momentum": -0.010896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049882
      },
      {
        "date": "2024-05-17",
        "close": 1010.584167,
        "direction_boundary": 1013.959412,
        "core_momentum": -0.003329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048457
      },
      {
        "date": "2024-05-24",
        "close": 1006.659546,
        "direction_boundary": 1012.987183,
        "core_momentum": -0.006247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045372
      },
      {
        "date": "2024-05-31",
        "close": 1013.527588,
        "direction_boundary": 1018.820129,
        "core_momentum": -0.005195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046259
      },
      {
        "date": "2024-06-07",
        "close": 1022.358032,
        "direction_boundary": 1011.042847,
        "core_momentum": 0.011192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04759
      },
      {
        "date": "2024-06-14",
        "close": 1024.32019,
        "direction_boundary": 1011.042847,
        "core_momentum": 0.013132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047544
      },
      {
        "date": "2024-06-21",
        "close": 1016.47113,
        "direction_boundary": 1006.182068,
        "core_momentum": 0.010226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049012
      },
      {
        "date": "2024-06-28",
        "close": 1015.489929,
        "direction_boundary": 1010.070679,
        "core_momentum": 0.005365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048805
      },
      {
        "date": "2024-07-05",
        "close": 1026.282593,
        "direction_boundary": 1008.126282,
        "core_momentum": 0.01801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05053
      },
      {
        "date": "2024-07-12",
        "close": 1023.339172,
        "direction_boundary": 1011.042847,
        "core_momentum": 0.012162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050807
      },
      {
        "date": "2024-07-19",
        "close": 1027.263672,
        "direction_boundary": 1011.042847,
        "core_momentum": 0.016044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04765
      },
      {
        "date": "2024-07-26",
        "close": 1030.207153,
        "direction_boundary": 1019.792236,
        "core_momentum": 0.010213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047764
      },
      {
        "date": "2024-08-02",
        "close": 1006.659546,
        "direction_boundary": 1018.820129,
        "core_momentum": -0.011936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057604
      },
      {
        "date": "2024-08-09",
        "close": 995.866943,
        "direction_boundary": 1024.652954,
        "core_momentum": -0.028093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058757
      },
      {
        "date": "2024-08-16",
        "close": 993.904602,
        "direction_boundary": 1019.792236,
        "core_momentum": -0.025385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058767
      },
      {
        "date": "2024-08-23",
        "close": 993.904602,
        "direction_boundary": 1011.042847,
        "core_momentum": -0.016951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058394
      },
      {
        "date": "2024-08-30",
        "close": 982.130798,
        "direction_boundary": 1018.820129,
        "core_momentum": -0.036012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060127
      },
      {
        "date": "2024-09-06",
        "close": 982.130798,
        "direction_boundary": 1012.015015,
        "core_momentum": -0.029529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059267
      },
      {
        "date": "2024-09-13",
        "close": 984.09314,
        "direction_boundary": 1020.764343,
        "core_momentum": -0.035925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053186
      },
      {
        "date": "2024-09-20",
        "close": 984.09314,
        "direction_boundary": 1016.875793,
        "core_momentum": -0.032239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052954
      },
      {
        "date": "2024-09-27",
        "close": 984.09314,
        "direction_boundary": 1019.792236,
        "core_momentum": -0.035006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047972
      },
      {
        "date": "2024-10-04",
        "close": 984.09314,
        "direction_boundary": 1015.903564,
        "core_momentum": -0.031312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047481
      },
      {
        "date": "2024-10-11",
        "close": 980.168518,
        "direction_boundary": 1018.820129,
        "core_momentum": -0.037938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047608
      },
      {
        "date": "2024-10-18",
        "close": 979.187378,
        "direction_boundary": 1011.042847,
        "core_momentum": -0.031508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04761
      },
      {
        "date": "2024-10-25",
        "close": 975.262756,
        "direction_boundary": 1010.070679,
        "core_momentum": -0.034461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047626
      },
      {
        "date": "2024-11-01",
        "close": 985.07428,
        "direction_boundary": 1012.015015,
        "core_momentum": -0.026621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05008
      },
      {
        "date": "2024-11-08",
        "close": 977.225098,
        "direction_boundary": 1020.764343,
        "core_momentum": -0.042654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050918
      },
      {
        "date": "2024-11-15",
        "close": 978.206177,
        "direction_boundary": 1012.015015,
        "core_momentum": -0.033407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05102
      },
      {
        "date": "2024-11-22",
        "close": 986.05542,
        "direction_boundary": 999.377014,
        "core_momentum": -0.01333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052432
      },
      {
        "date": "2024-11-29",
        "close": 986.05542,
        "direction_boundary": 999.377014,
        "core_momentum": -0.01333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051298
      },
      {
        "date": "2024-12-06",
        "close": 975.262756,
        "direction_boundary": 1001.321289,
        "core_momentum": -0.026024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05109
      },
      {
        "date": "2024-12-13",
        "close": 973.300476,
        "direction_boundary": 1000.349121,
        "core_momentum": -0.027039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050806
      },
      {
        "date": "2024-12-20",
        "close": 974.281677,
        "direction_boundary": 1000.349121,
        "core_momentum": -0.026058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050275
      },
      {
        "date": "2024-12-27",
        "close": 976.243958,
        "direction_boundary": 997.432617,
        "core_momentum": -0.021243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050522
      },
      {
        "date": "2025-01-03",
        "close": 973.300476,
        "direction_boundary": 1001.321289,
        "core_momentum": -0.027984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04744
      },
      {
        "date": "2025-01-10",
        "close": 977.225098,
        "direction_boundary": 1002.293457,
        "core_momentum": -0.025011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048157
      },
      {
        "date": "2025-01-17",
        "close": 1004.697266,
        "direction_boundary": 1015.903564,
        "core_momentum": -0.011031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06287
      },
      {
        "date": "2025-01-24",
        "close": 981.149658,
        "direction_boundary": 1015.903564,
        "core_momentum": -0.03421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070115
      },
      {
        "date": "2025-01-31",
        "close": 1000.772644,
        "direction_boundary": 1011.042847,
        "core_momentum": -0.010158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069365
      },
      {
        "date": "2025-02-07",
        "close": 982.130798,
        "direction_boundary": 1016.875793,
        "core_momentum": -0.034168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072623
      },
      {
        "date": "2025-02-14",
        "close": 984.09314,
        "direction_boundary": 1016.875793,
        "core_momentum": -0.032239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072674
      },
      {
        "date": "2025-02-21",
        "close": 983.112,
        "direction_boundary": 1020.764343,
        "core_momentum": -0.036886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072677
      },
      {
        "date": "2025-02-28",
        "close": 984.09314,
        "direction_boundary": 1022.708679,
        "core_momentum": -0.037758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070772
      },
      {
        "date": "2025-03-07",
        "close": 995.866943,
        "direction_boundary": 1028.541626,
        "core_momentum": -0.031768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072644
      },
      {
        "date": "2025-03-14",
        "close": 1010.584167,
        "direction_boundary": 1046.040405,
        "core_momentum": -0.033896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075234
      },
      {
        "date": "2025-03-21",
        "close": 1005.678467,
        "direction_boundary": 1047.984741,
        "core_momentum": -0.040369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075667
      },
      {
        "date": "2025-03-28",
        "close": 1000.733948,
        "direction_boundary": 1029.226074,
        "core_momentum": -0.027683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076084
      },
      {
        "date": "2025-04-04",
        "close": 962.091797,
        "direction_boundary": 1022.358032,
        "core_momentum": -0.058948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094194
      },
      {
        "date": "2025-04-11",
        "close": 950.201843,
        "direction_boundary": 1020.395691,
        "core_momentum": -0.068791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095472
      },
      {
        "date": "2025-04-18",
        "close": 990.825684,
        "direction_boundary": 1018.43335,
        "core_momentum": -0.027108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112613
      },
      {
        "date": "2025-04-25",
        "close": 987.85321,
        "direction_boundary": 1014.508789,
        "core_momentum": -0.026274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112541
      },
      {
        "date": "2025-05-02",
        "close": 982.899109,
        "direction_boundary": 1010.584167,
        "core_momentum": -0.027395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111928
      },
      {
        "date": "2025-05-09",
        "close": 974.972473,
        "direction_boundary": 1011.565308,
        "core_momentum": -0.036174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111942
      },
      {
        "date": "2025-05-16",
        "close": 972.990845,
        "direction_boundary": 1010.584167,
        "core_momentum": -0.0372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111962
      },
      {
        "date": "2025-05-23",
        "close": 968.036743,
        "direction_boundary": 1006.659546,
        "core_momentum": -0.038367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111516
      },
      {
        "date": "2025-05-30",
        "close": 981.908264,
        "direction_boundary": 1013.527588,
        "core_momentum": -0.031197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113426
      },
      {
        "date": "2025-06-06",
        "close": 974.972473,
        "direction_boundary": 1022.358032,
        "core_momentum": -0.046349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112806
      },
      {
        "date": "2025-06-13",
        "close": 971.009216,
        "direction_boundary": 1024.32019,
        "core_momentum": -0.052045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112915
      },
      {
        "date": "2025-06-20",
        "close": 974.972473,
        "direction_boundary": 1016.47113,
        "core_momentum": -0.040826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113055
      },
      {
        "date": "2025-06-27",
        "close": 976.954163,
        "direction_boundary": 1015.489929,
        "core_momentum": -0.037948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113055
      },
      {
        "date": "2025-07-04",
        "close": 973.981689,
        "direction_boundary": 1026.282593,
        "core_momentum": -0.050962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113057
      },
      {
        "date": "2025-07-11",
        "close": 980.91748,
        "direction_boundary": 1023.339172,
        "core_momentum": -0.041454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113354
      },
      {
        "date": "2025-07-18",
        "close": 1004.697266,
        "direction_boundary": 1027.263672,
        "core_momentum": -0.021967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111626
      },
      {
        "date": "2025-07-25",
        "close": 1027.486206,
        "direction_boundary": 1030.207153,
        "core_momentum": -0.002641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110353
      },
      {
        "date": "2025-08-01",
        "close": 1013.614685,
        "direction_boundary": 1006.659546,
        "core_momentum": 0.006909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109152
      },
      {
        "date": "2025-08-08",
        "close": 1019.559631,
        "direction_boundary": 995.866943,
        "core_momentum": 0.023791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105738
      },
      {
        "date": "2025-08-15",
        "close": 1003.706421,
        "direction_boundary": 993.904602,
        "core_momentum": 0.009862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108357
      },
      {
        "date": "2025-08-22",
        "close": 1002.715637,
        "direction_boundary": 993.904602,
        "core_momentum": 0.008865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108357
      },
      {
        "date": "2025-08-29",
        "close": 1001.724792,
        "direction_boundary": 982.130798,
        "core_momentum": 0.01995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108383
      },
      {
        "date": "2025-09-05",
        "close": 1002.715637,
        "direction_boundary": 982.130798,
        "core_momentum": 0.020959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107176
      },
      {
        "date": "2025-09-12",
        "close": 1011.633057,
        "direction_boundary": 984.09314,
        "core_momentum": 0.027985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105908
      },
      {
        "date": "2025-09-19",
        "close": 1004.697266,
        "direction_boundary": 984.09314,
        "core_momentum": 0.020937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106131
      },
      {
        "date": "2025-09-26",
        "close": 1021.541321,
        "direction_boundary": 984.09314,
        "core_momentum": 0.038053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108331
      },
      {
        "date": "2025-10-03",
        "close": 1003.706421,
        "direction_boundary": 984.09314,
        "core_momentum": 0.01993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095652
      },
      {
        "date": "2025-10-10",
        "close": 993.798218,
        "direction_boundary": 980.168518,
        "core_momentum": 0.013905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094973
      },
      {
        "date": "2025-10-17",
        "close": 981.908264,
        "direction_boundary": 979.187378,
        "core_momentum": 0.002779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077156
      },
      {
        "date": "2025-10-24",
        "close": 990.825684,
        "direction_boundary": 975.262756,
        "core_momentum": 0.015958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078128
      },
      {
        "date": "2025-10-31",
        "close": 983.889954,
        "direction_boundary": 985.07428,
        "core_momentum": -0.001202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078439
      },
      {
        "date": "2025-11-07",
        "close": 986.862427,
        "direction_boundary": 977.225098,
        "core_momentum": 0.009862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077644
      },
      {
        "date": "2025-11-14",
        "close": 999.743164,
        "direction_boundary": 978.206177,
        "core_momentum": 0.022017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079444
      },
      {
        "date": "2025-11-21",
        "close": 984.880737,
        "direction_boundary": 986.05542,
        "core_momentum": -0.001191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082107
      },
      {
        "date": "2025-11-28",
        "close": 986.862427,
        "direction_boundary": 986.05542,
        "core_momentum": 0.000818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079786
      },
      {
        "date": "2025-12-05",
        "close": 985.871582,
        "direction_boundary": 975.262756,
        "core_momentum": 0.010878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079119
      },
      {
        "date": "2025-12-12",
        "close": 988.844055,
        "direction_boundary": 973.300476,
        "core_momentum": 0.01597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078922
      },
      {
        "date": "2025-12-19",
        "close": 990.825684,
        "direction_boundary": 974.281677,
        "core_momentum": 0.016981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078797
      },
      {
        "date": "2025-12-26",
        "close": 994.789001,
        "direction_boundary": 976.243958,
        "core_momentum": 0.018996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078914
      },
      {
        "date": "2026-01-02",
        "close": 998.752319,
        "direction_boundary": 973.300476,
        "core_momentum": 0.02615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078849
      },
      {
        "date": "2026-01-09",
        "close": 994.789001,
        "direction_boundary": 977.225098,
        "core_momentum": 0.017973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078622
      },
      {
        "date": "2026-01-16",
        "close": 1010.642212,
        "direction_boundary": 1004.697266,
        "core_momentum": 0.005917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074474
      },
      {
        "date": "2026-01-23",
        "close": 1000.733948,
        "direction_boundary": 981.149658,
        "core_momentum": 0.019961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068436
      },
      {
        "date": "2026-01-30",
        "close": 1006.678894,
        "direction_boundary": 1000.772644,
        "core_momentum": 0.005902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066589
      },
      {
        "date": "2026-02-06",
        "close": 1030.45874,
        "direction_boundary": 982.130798,
        "core_momentum": 0.049207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07383
      },
      {
        "date": "2026-02-13",
        "close": 1015.596375,
        "direction_boundary": 984.09314,
        "core_momentum": 0.032012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073347
      },
      {
        "date": "2026-02-20",
        "close": 1027.486206,
        "direction_boundary": 983.112,
        "core_momentum": 0.045136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074924
      },
      {
        "date": "2026-02-27",
        "close": 1053.247681,
        "direction_boundary": 984.09314,
        "core_momentum": 0.070272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081795
      },
      {
        "date": "2026-03-06",
        "close": 1050.275269,
        "direction_boundary": 995.866943,
        "core_momentum": 0.054634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082054
      },
      {
        "date": "2026-03-13",
        "close": 1058.201904,
        "direction_boundary": 1010.584167,
        "core_momentum": 0.047119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081844
      },
      {
        "date": "2026-03-20",
        "close": 1058.201904,
        "direction_boundary": 1005.678467,
        "core_momentum": 0.052227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080948
      },
      {
        "date": "2026-03-27",
        "close": 1080.0,
        "direction_boundary": 1000.733948,
        "core_momentum": 0.079208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082462
      },
      {
        "date": "2026-04-03",
        "close": 1020.0,
        "direction_boundary": 962.091797,
        "core_momentum": 0.06019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113719
      },
      {
        "date": "2026-04-10",
        "close": 1020.0,
        "direction_boundary": 950.201843,
        "core_momentum": 0.073456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112708
      },
      {
        "date": "2026-04-17",
        "close": 1029.0,
        "direction_boundary": 990.825684,
        "core_momentum": 0.038528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111584
      },
      {
        "date": "2026-04-24",
        "close": 1020.0,
        "direction_boundary": 987.85321,
        "core_momentum": 0.032542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112008
      },
      {
        "date": "2026-05-01",
        "close": 1005.0,
        "direction_boundary": 982.899109,
        "core_momentum": 0.022485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11365
      },
      {
        "date": "2026-05-08",
        "close": 1008.0,
        "direction_boundary": 974.972473,
        "core_momentum": 0.033875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113648
      },
      {
        "date": "2026-05-15",
        "close": 1010.0,
        "direction_boundary": 972.990845,
        "core_momentum": 0.038036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112312
      },
      {
        "date": "2026-05-22",
        "close": 1013.0,
        "direction_boundary": 968.036743,
        "core_momentum": 0.046448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110136
      },
      {
        "date": "2026-05-29",
        "close": 1005.0,
        "direction_boundary": 981.908264,
        "core_momentum": 0.023517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110829
      },
      {
        "date": "2026-06-05",
        "close": 1005.0,
        "direction_boundary": 974.972473,
        "core_momentum": 0.030798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110807
      },
      {
        "date": "2026-06-12",
        "close": 993.0,
        "direction_boundary": 971.009216,
        "core_momentum": 0.022647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112141
      },
      {
        "date": "2026-06-19",
        "close": 999.0,
        "direction_boundary": 974.972473,
        "core_momentum": 0.024644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112412
      },
      {
        "date": "2026-06-26",
        "close": 999.0,
        "direction_boundary": 976.954163,
        "core_momentum": 0.022566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112287
      },
      {
        "date": "2026-07-03",
        "close": 1001.0,
        "direction_boundary": 973.981689,
        "core_momentum": 0.02774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112186
      },
      {
        "date": "2026-07-10",
        "close": 1001.0,
        "direction_boundary": 980.91748,
        "core_momentum": 0.020473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112033
      },
      {
        "date": "2026-07-17",
        "close": 1000.0,
        "direction_boundary": 1004.697266,
        "core_momentum": -0.004675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109763
      },
      {
        "date": "2026-07-24",
        "close": 998.0,
        "direction_boundary": 1027.486206,
        "core_momentum": -0.028697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108949
      },
      {
        "date": "2026-07-31",
        "close": 998.0,
        "direction_boundary": 1013.614685,
        "core_momentum": -0.015405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108602
      },
      {
        "date": "2026-08-07",
        "close": 1000.0,
        "direction_boundary": 1019.559631,
        "core_momentum": -0.019184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103193
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1019.792236,
        "volume": 6100
      },
      {
        "date": "2023-08-25",
        "close": 1011.042847,
        "volume": 4100
      },
      {
        "date": "2023-09-01",
        "close": 1018.820129,
        "volume": 3800
      },
      {
        "date": "2023-09-08",
        "close": 1012.015015,
        "volume": 6200
      },
      {
        "date": "2023-09-15",
        "close": 1020.764343,
        "volume": 3700
      },
      {
        "date": "2023-09-22",
        "close": 1016.875793,
        "volume": 6700
      },
      {
        "date": "2023-09-29",
        "close": 1019.792236,
        "volume": 5200
      },
      {
        "date": "2023-10-06",
        "close": 1015.903564,
        "volume": 4400
      },
      {
        "date": "2023-10-13",
        "close": 1018.820129,
        "volume": 2800
      },
      {
        "date": "2023-10-20",
        "close": 1011.042847,
        "volume": 6100
      },
      {
        "date": "2023-10-27",
        "close": 1010.070679,
        "volume": 1400
      },
      {
        "date": "2023-11-03",
        "close": 1012.015015,
        "volume": 3700
      },
      {
        "date": "2023-11-10",
        "close": 1020.764343,
        "volume": 5300
      },
      {
        "date": "2023-11-17",
        "close": 1012.015015,
        "volume": 7000
      },
      {
        "date": "2023-11-24",
        "close": 999.377014,
        "volume": 41700
      },
      {
        "date": "2023-12-01",
        "close": 999.377014,
        "volume": 7500
      },
      {
        "date": "2023-12-08",
        "close": 1001.321289,
        "volume": 5800
      },
      {
        "date": "2023-12-15",
        "close": 1000.349121,
        "volume": 6800
      },
      {
        "date": "2023-12-22",
        "close": 1000.349121,
        "volume": 10900
      },
      {
        "date": "2023-12-29",
        "close": 997.432617,
        "volume": 8900
      },
      {
        "date": "2024-01-05",
        "close": 1001.321289,
        "volume": 1200
      },
      {
        "date": "2024-01-12",
        "close": 1002.293457,
        "volume": 7300
      },
      {
        "date": "2024-01-19",
        "close": 1015.903564,
        "volume": 8800
      },
      {
        "date": "2024-01-26",
        "close": 1015.903564,
        "volume": 4400
      },
      {
        "date": "2024-02-02",
        "close": 1011.042847,
        "volume": 5500
      },
      {
        "date": "2024-02-09",
        "close": 1016.875793,
        "volume": 5500
      },
      {
        "date": "2024-02-16",
        "close": 1016.875793,
        "volume": 11400
      },
      {
        "date": "2024-02-23",
        "close": 1020.764343,
        "volume": 9600
      },
      {
        "date": "2024-03-01",
        "close": 1022.708679,
        "volume": 5900
      },
      {
        "date": "2024-03-08",
        "close": 1028.541626,
        "volume": 8000
      },
      {
        "date": "2024-03-15",
        "close": 1046.040405,
        "volume": 16700
      },
      {
        "date": "2024-03-22",
        "close": 1047.984741,
        "volume": 10000
      },
      {
        "date": "2024-03-29",
        "close": 1029.226074,
        "volume": 14200
      },
      {
        "date": "2024-04-05",
        "close": 1022.358032,
        "volume": 5900
      },
      {
        "date": "2024-04-12",
        "close": 1020.395691,
        "volume": 2700
      },
      {
        "date": "2024-04-19",
        "close": 1018.43335,
        "volume": 5700
      },
      {
        "date": "2024-04-26",
        "close": 1014.508789,
        "volume": 4200
      },
      {
        "date": "2024-05-03",
        "close": 1010.584167,
        "volume": 2300
      },
      {
        "date": "2024-05-10",
        "close": 1011.565308,
        "volume": 4100
      },
      {
        "date": "2024-05-17",
        "close": 1010.584167,
        "volume": 9700
      },
      {
        "date": "2024-05-24",
        "close": 1006.659546,
        "volume": 5000
      },
      {
        "date": "2024-05-31",
        "close": 1013.527588,
        "volume": 1700
      },
      {
        "date": "2024-06-07",
        "close": 1022.358032,
        "volume": 3300
      },
      {
        "date": "2024-06-14",
        "close": 1024.32019,
        "volume": 3700
      },
      {
        "date": "2024-06-21",
        "close": 1016.47113,
        "volume": 4400
      },
      {
        "date": "2024-06-28",
        "close": 1015.489929,
        "volume": 5800
      },
      {
        "date": "2024-07-05",
        "close": 1026.282593,
        "volume": 4600
      },
      {
        "date": "2024-07-12",
        "close": 1023.339172,
        "volume": 4800
      },
      {
        "date": "2024-07-19",
        "close": 1027.263672,
        "volume": 6700
      },
      {
        "date": "2024-07-26",
        "close": 1030.207153,
        "volume": 2600
      },
      {
        "date": "2024-08-02",
        "close": 1006.659546,
        "volume": 8100
      },
      {
        "date": "2024-08-09",
        "close": 995.866943,
        "volume": 13000
      },
      {
        "date": "2024-08-16",
        "close": 993.904602,
        "volume": 8900
      },
      {
        "date": "2024-08-23",
        "close": 993.904602,
        "volume": 3300
      },
      {
        "date": "2024-08-30",
        "close": 982.130798,
        "volume": 6500
      },
      {
        "date": "2024-09-06",
        "close": 982.130798,
        "volume": 4400
      },
      {
        "date": "2024-09-13",
        "close": 984.09314,
        "volume": 4200
      },
      {
        "date": "2024-09-20",
        "close": 984.09314,
        "volume": 3600
      },
      {
        "date": "2024-09-27",
        "close": 984.09314,
        "volume": 2300
      },
      {
        "date": "2024-10-04",
        "close": 984.09314,
        "volume": 4400
      },
      {
        "date": "2024-10-11",
        "close": 980.168518,
        "volume": 4000
      },
      {
        "date": "2024-10-18",
        "close": 979.187378,
        "volume": 4300
      },
      {
        "date": "2024-10-25",
        "close": 975.262756,
        "volume": 3800
      },
      {
        "date": "2024-11-01",
        "close": 985.07428,
        "volume": 3000
      },
      {
        "date": "2024-11-08",
        "close": 977.225098,
        "volume": 1400
      },
      {
        "date": "2024-11-15",
        "close": 978.206177,
        "volume": 4700
      },
      {
        "date": "2024-11-22",
        "close": 986.05542,
        "volume": 3700
      },
      {
        "date": "2024-11-29",
        "close": 986.05542,
        "volume": 2400
      },
      {
        "date": "2024-12-06",
        "close": 975.262756,
        "volume": 4100
      },
      {
        "date": "2024-12-13",
        "close": 973.300476,
        "volume": 4900
      },
      {
        "date": "2024-12-20",
        "close": 974.281677,
        "volume": 6500
      },
      {
        "date": "2024-12-27",
        "close": 976.243958,
        "volume": 9500
      },
      {
        "date": "2025-01-03",
        "close": 973.300476,
        "volume": 400
      },
      {
        "date": "2025-01-10",
        "close": 977.225098,
        "volume": 4100
      },
      {
        "date": "2025-01-17",
        "close": 1004.697266,
        "volume": 6600
      },
      {
        "date": "2025-01-24",
        "close": 981.149658,
        "volume": 2900
      },
      {
        "date": "2025-01-31",
        "close": 1000.772644,
        "volume": 3800
      },
      {
        "date": "2025-02-07",
        "close": 982.130798,
        "volume": 2900
      },
      {
        "date": "2025-02-14",
        "close": 984.09314,
        "volume": 5500
      },
      {
        "date": "2025-02-21",
        "close": 983.112,
        "volume": 7800
      },
      {
        "date": "2025-02-28",
        "close": 984.09314,
        "volume": 4400
      },
      {
        "date": "2025-03-07",
        "close": 995.866943,
        "volume": 8400
      },
      {
        "date": "2025-03-14",
        "close": 1010.584167,
        "volume": 6800
      },
      {
        "date": "2025-03-21",
        "close": 1005.678467,
        "volume": 3900
      },
      {
        "date": "2025-03-28",
        "close": 1000.733948,
        "volume": 9000
      },
      {
        "date": "2025-04-04",
        "close": 962.091797,
        "volume": 81400
      },
      {
        "date": "2025-04-11",
        "close": 950.201843,
        "volume": 13700
      },
      {
        "date": "2025-04-18",
        "close": 990.825684,
        "volume": 279600
      },
      {
        "date": "2025-04-25",
        "close": 987.85321,
        "volume": 350600
      },
      {
        "date": "2025-05-02",
        "close": 982.899109,
        "volume": 17000
      },
      {
        "date": "2025-05-09",
        "close": 974.972473,
        "volume": 8200
      },
      {
        "date": "2025-05-16",
        "close": 972.990845,
        "volume": 15600
      },
      {
        "date": "2025-05-23",
        "close": 968.036743,
        "volume": 34600
      },
      {
        "date": "2025-05-30",
        "close": 981.908264,
        "volume": 12400
      },
      {
        "date": "2025-06-06",
        "close": 974.972473,
        "volume": 7500
      },
      {
        "date": "2025-06-13",
        "close": 971.009216,
        "volume": 13000
      },
      {
        "date": "2025-06-20",
        "close": 974.972473,
        "volume": 7200
      },
      {
        "date": "2025-06-27",
        "close": 976.954163,
        "volume": 4500
      },
      {
        "date": "2025-07-04",
        "close": 973.981689,
        "volume": 8100
      },
      {
        "date": "2025-07-11",
        "close": 980.91748,
        "volume": 9900
      },
      {
        "date": "2025-07-18",
        "close": 1004.697266,
        "volume": 19300
      },
      {
        "date": "2025-07-25",
        "close": 1027.486206,
        "volume": 7400
      },
      {
        "date": "2025-08-01",
        "close": 1013.614685,
        "volume": 9300
      },
      {
        "date": "2025-08-08",
        "close": 1019.559631,
        "volume": 10900
      },
      {
        "date": "2025-08-15",
        "close": 1003.706421,
        "volume": 37700
      },
      {
        "date": "2025-08-22",
        "close": 1002.715637,
        "volume": 11000
      },
      {
        "date": "2025-08-29",
        "close": 1001.724792,
        "volume": 6200
      },
      {
        "date": "2025-09-05",
        "close": 1002.715637,
        "volume": 5400
      },
      {
        "date": "2025-09-12",
        "close": 1011.633057,
        "volume": 7100
      },
      {
        "date": "2025-09-19",
        "close": 1004.697266,
        "volume": 110100
      },
      {
        "date": "2025-09-26",
        "close": 1021.541321,
        "volume": 30800
      },
      {
        "date": "2025-10-03",
        "close": 1003.706421,
        "volume": 6600
      },
      {
        "date": "2025-10-10",
        "close": 993.798218,
        "volume": 17000
      },
      {
        "date": "2025-10-17",
        "close": 981.908264,
        "volume": 18500
      },
      {
        "date": "2025-10-24",
        "close": 990.825684,
        "volume": 8700
      },
      {
        "date": "2025-10-31",
        "close": 983.889954,
        "volume": 10600
      },
      {
        "date": "2025-11-07",
        "close": 986.862427,
        "volume": 12800
      },
      {
        "date": "2025-11-14",
        "close": 999.743164,
        "volume": 8800
      },
      {
        "date": "2025-11-21",
        "close": 984.880737,
        "volume": 13000
      },
      {
        "date": "2025-11-28",
        "close": 986.862427,
        "volume": 7300
      },
      {
        "date": "2025-12-05",
        "close": 985.871582,
        "volume": 4700
      },
      {
        "date": "2025-12-12",
        "close": 988.844055,
        "volume": 5300
      },
      {
        "date": "2025-12-19",
        "close": 990.825684,
        "volume": 5100
      },
      {
        "date": "2025-12-26",
        "close": 994.789001,
        "volume": 6800
      },
      {
        "date": "2026-01-02",
        "close": 998.752319,
        "volume": 2200
      },
      {
        "date": "2026-01-09",
        "close": 994.789001,
        "volume": 11100
      },
      {
        "date": "2026-01-16",
        "close": 1010.642212,
        "volume": 9900
      },
      {
        "date": "2026-01-23",
        "close": 1000.733948,
        "volume": 3000
      },
      {
        "date": "2026-01-30",
        "close": 1006.678894,
        "volume": 5500
      },
      {
        "date": "2026-02-06",
        "close": 1030.45874,
        "volume": 7600
      },
      {
        "date": "2026-02-13",
        "close": 1015.596375,
        "volume": 6800
      },
      {
        "date": "2026-02-20",
        "close": 1027.486206,
        "volume": 13700
      },
      {
        "date": "2026-02-27",
        "close": 1053.247681,
        "volume": 14000
      },
      {
        "date": "2026-03-06",
        "close": 1050.275269,
        "volume": 15000
      },
      {
        "date": "2026-03-13",
        "close": 1058.201904,
        "volume": 15000
      },
      {
        "date": "2026-03-20",
        "close": 1058.201904,
        "volume": 13500
      },
      {
        "date": "2026-03-27",
        "close": 1080.0,
        "volume": 13400
      },
      {
        "date": "2026-04-03",
        "close": 1020.0,
        "volume": 6400
      },
      {
        "date": "2026-04-10",
        "close": 1020.0,
        "volume": 5400
      },
      {
        "date": "2026-04-17",
        "close": 1029.0,
        "volume": 5200
      },
      {
        "date": "2026-04-24",
        "close": 1020.0,
        "volume": 7300
      },
      {
        "date": "2026-05-01",
        "close": 1005.0,
        "volume": 4000
      },
      {
        "date": "2026-05-08",
        "close": 1008.0,
        "volume": 7200
      },
      {
        "date": "2026-05-15",
        "close": 1010.0,
        "volume": 8500
      },
      {
        "date": "2026-05-22",
        "close": 1013.0,
        "volume": 8200
      },
      {
        "date": "2026-05-29",
        "close": 1005.0,
        "volume": 7400
      },
      {
        "date": "2026-06-05",
        "close": 1005.0,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 993.0,
        "volume": 1100
      },
      {
        "date": "2026-06-19",
        "close": 999.0,
        "volume": 900
      },
      {
        "date": "2026-06-26",
        "close": 999.0,
        "volume": 500
      },
      {
        "date": "2026-07-03",
        "close": 1001.0,
        "volume": 2300
      },
      {
        "date": "2026-07-10",
        "close": 1001.0,
        "volume": 4400
      },
      {
        "date": "2026-07-17",
        "close": 1000.0,
        "volume": 9800
      },
      {
        "date": "2026-07-24",
        "close": 998.0,
        "volume": 6800
      },
      {
        "date": "2026-07-31",
        "close": 998.0,
        "volume": 4800
      },
      {
        "date": "2026-08-07",
        "close": 1000.0,
        "volume": 6400
      }
    ],
    "sharemaestro_context": {
      "trend": 1017.184104,
      "fair_value": 1002.878551,
      "market_activity": -15.896089,
      "market_dynamics": -0.568031,
      "relative_strength": -18.217162
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.001892,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.875,
        "conditional_difference": -0.00089,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.6923,
        "conditional_difference": 0.006453,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.005891,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.002989,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.016757,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.005308,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.02264
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.000967
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.007677
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.020689
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": -0.022483
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.013052
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.014326
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}