{
  "ticker": {
    "uuid": "a88e8e95-c0cf-4f01-b953-cdfc670e482a",
    "symbol": "AAA",
    "name": "Alan Allman Associates",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.61,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.93,
    "boundary_margin": -0.590331,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.484572,
    "volatility_stability": 1.2337,
    "risk_context": 0.2064,
    "current_regime": {
      "move": -0.501548,
      "interruption": 0.188854,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 59.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.626258,
        "direction_boundary": 11.383945,
        "core_momentum": 0.109129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241208
      },
      {
        "date": "2023-08-25",
        "close": 11.035549,
        "direction_boundary": 11.878899,
        "core_momentum": -0.070996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306035
      },
      {
        "date": "2023-09-01",
        "close": 11.632065,
        "direction_boundary": 10.344541,
        "core_momentum": 0.124464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30762
      },
      {
        "date": "2023-09-08",
        "close": 11.731484,
        "direction_boundary": 10.888989,
        "core_momentum": 0.077371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302509
      },
      {
        "date": "2023-09-15",
        "close": 11.930323,
        "direction_boundary": 10.443532,
        "core_momentum": 0.142365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295359
      },
      {
        "date": "2023-09-22",
        "close": 10.936129,
        "direction_boundary": 10.542521,
        "core_momentum": 0.037335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322338
      },
      {
        "date": "2023-09-29",
        "close": 10.389322,
        "direction_boundary": 11.730412,
        "core_momentum": -0.114326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31142
      },
      {
        "date": "2023-10-06",
        "close": 10.190484,
        "direction_boundary": 9.562513,
        "core_momentum": 0.06567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312637
      },
      {
        "date": "2023-10-13",
        "close": 10.041355,
        "direction_boundary": 10.888989,
        "core_momentum": -0.077843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30528
      },
      {
        "date": "2023-10-20",
        "close": 10.73729,
        "direction_boundary": 10.888989,
        "core_momentum": -0.013931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31878
      },
      {
        "date": "2023-10-27",
        "close": 9.941936,
        "direction_boundary": 10.394036,
        "core_momentum": -0.043496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337081
      },
      {
        "date": "2023-11-03",
        "close": 10.339613,
        "direction_boundary": 10.394036,
        "core_momentum": -0.005236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341577
      },
      {
        "date": "2023-11-10",
        "close": 10.041355,
        "direction_boundary": 9.701101,
        "core_momentum": 0.035074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343432
      },
      {
        "date": "2023-11-17",
        "close": 10.041355,
        "direction_boundary": 9.948578,
        "core_momentum": 0.009326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343203
      },
      {
        "date": "2023-11-24",
        "close": 10.091064,
        "direction_boundary": 9.800091,
        "core_momentum": 0.029691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343228
      },
      {
        "date": "2023-12-01",
        "close": 9.345419,
        "direction_boundary": 9.800091,
        "core_momentum": -0.046395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353122
      },
      {
        "date": "2023-12-08",
        "close": 9.126698,
        "direction_boundary": 9.107156,
        "core_momentum": 0.002146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323996
      },
      {
        "date": "2023-12-15",
        "close": 9.086929,
        "direction_boundary": 9.38433,
        "core_momentum": -0.031691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323801
      },
      {
        "date": "2023-12-22",
        "close": 10.538452,
        "direction_boundary": 9.126954,
        "core_momentum": 0.154652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390752
      },
      {
        "date": "2023-12-29",
        "close": 10.985839,
        "direction_boundary": 8.889375,
        "core_momentum": 0.235839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394781
      },
      {
        "date": "2024-01-05",
        "close": 10.538452,
        "direction_boundary": 8.829982,
        "core_momentum": 0.193485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398308
      },
      {
        "date": "2024-01-12",
        "close": 10.787001,
        "direction_boundary": 9.681302,
        "core_momentum": 0.11421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399298
      },
      {
        "date": "2024-01-19",
        "close": 10.488742,
        "direction_boundary": 9.463523,
        "core_momentum": 0.108334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40048
      },
      {
        "date": "2024-01-26",
        "close": 10.488742,
        "direction_boundary": 9.661504,
        "core_momentum": 0.085622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399397
      },
      {
        "date": "2024-02-02",
        "close": 10.190484,
        "direction_boundary": 9.819889,
        "core_momentum": 0.037739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399963
      },
      {
        "date": "2024-02-09",
        "close": 10.240193,
        "direction_boundary": 9.681302,
        "core_momentum": 0.057729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393601
      },
      {
        "date": "2024-02-16",
        "close": 9.902168,
        "direction_boundary": 9.701101,
        "core_momentum": 0.020726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394503
      },
      {
        "date": "2024-02-23",
        "close": 10.240193,
        "direction_boundary": 9.285339,
        "core_momentum": 0.102835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354589
      },
      {
        "date": "2024-03-01",
        "close": 9.941936,
        "direction_boundary": 9.008165,
        "core_momentum": 0.103658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347092
      },
      {
        "date": "2024-03-08",
        "close": 9.922051,
        "direction_boundary": 8.750789,
        "core_momentum": 0.133846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346516
      },
      {
        "date": "2024-03-15",
        "close": 9.842516,
        "direction_boundary": 9.265541,
        "core_momentum": 0.062271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344891
      },
      {
        "date": "2024-03-22",
        "close": 9.444839,
        "direction_boundary": 9.087358,
        "core_momentum": 0.039338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329246
      },
      {
        "date": "2024-03-29",
        "close": 9.544258,
        "direction_boundary": 9.899082,
        "core_momentum": -0.035844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323203
      },
      {
        "date": "2024-04-05",
        "close": 9.643678,
        "direction_boundary": 9.839687,
        "core_momentum": -0.01992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322874
      },
      {
        "date": "2024-04-12",
        "close": 9.395129,
        "direction_boundary": 10.344541,
        "core_momentum": -0.091779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324145
      },
      {
        "date": "2024-04-19",
        "close": 9.246,
        "direction_boundary": 10.196054,
        "core_momentum": -0.093179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30858
      },
      {
        "date": "2024-04-26",
        "close": 8.748903,
        "direction_boundary": 10.196054,
        "core_momentum": -0.141932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299911
      },
      {
        "date": "2024-05-03",
        "close": 8.699194,
        "direction_boundary": 10.14656,
        "core_momentum": -0.142646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293081
      },
      {
        "date": "2024-05-10",
        "close": 7.75471,
        "direction_boundary": 10.295046,
        "core_momentum": -0.246753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328268
      },
      {
        "date": "2024-05-17",
        "close": 8.848322,
        "direction_boundary": 10.196054,
        "core_momentum": -0.132182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382721
      },
      {
        "date": "2024-05-24",
        "close": 8.848322,
        "direction_boundary": 10.14656,
        "core_momentum": -0.127949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382529
      },
      {
        "date": "2024-05-31",
        "close": 9.19629,
        "direction_boundary": 10.592017,
        "core_momentum": -0.131772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372596
      },
      {
        "date": "2024-06-07",
        "close": 8.748903,
        "direction_boundary": 11.631421,
        "core_momentum": -0.247822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377575
      },
      {
        "date": "2024-06-14",
        "close": 8.251806,
        "direction_boundary": 11.631421,
        "core_momentum": -0.290559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385734
      },
      {
        "date": "2024-06-21",
        "close": 8.301517,
        "direction_boundary": 11.532431,
        "core_momentum": -0.280159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318239
      },
      {
        "date": "2024-06-28",
        "close": 7.456451,
        "direction_boundary": 11.731484,
        "core_momentum": -0.364407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337191
      },
      {
        "date": "2024-07-05",
        "close": 8.1,
        "direction_boundary": 11.781194,
        "core_momentum": -0.312464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360793
      },
      {
        "date": "2024-07-12",
        "close": 8.0,
        "direction_boundary": 11.532645,
        "core_momentum": -0.306317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357559
      },
      {
        "date": "2024-07-19",
        "close": 7.75,
        "direction_boundary": 11.632065,
        "core_momentum": -0.333738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357939
      },
      {
        "date": "2024-07-26",
        "close": 7.6,
        "direction_boundary": 11.830903,
        "core_momentum": -0.357615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357694
      },
      {
        "date": "2024-08-02",
        "close": 7.55,
        "direction_boundary": 11.980033,
        "core_momentum": -0.369785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356977
      },
      {
        "date": "2024-08-09",
        "close": 7.5,
        "direction_boundary": 12.526839,
        "core_momentum": -0.401286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356275
      },
      {
        "date": "2024-08-16",
        "close": 7.5,
        "direction_boundary": 12.626258,
        "core_momentum": -0.406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355246
      },
      {
        "date": "2024-08-23",
        "close": 6.6,
        "direction_boundary": 11.035549,
        "core_momentum": -0.401933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384352
      },
      {
        "date": "2024-08-30",
        "close": 5.8,
        "direction_boundary": 11.632065,
        "core_momentum": -0.501378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414574
      },
      {
        "date": "2024-09-06",
        "close": 7.25,
        "direction_boundary": 11.731484,
        "core_momentum": -0.382005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534993
      },
      {
        "date": "2024-09-13",
        "close": 6.6,
        "direction_boundary": 11.930323,
        "core_momentum": -0.446788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546828
      },
      {
        "date": "2024-09-20",
        "close": 5.5,
        "direction_boundary": 10.936129,
        "core_momentum": -0.49708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593209
      },
      {
        "date": "2024-09-27",
        "close": 5.3,
        "direction_boundary": 10.389322,
        "core_momentum": -0.489861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591857
      },
      {
        "date": "2024-10-04",
        "close": 5.3,
        "direction_boundary": 10.190484,
        "core_momentum": -0.479907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590876
      },
      {
        "date": "2024-10-11",
        "close": 4.8,
        "direction_boundary": 10.041355,
        "core_momentum": -0.521977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600232
      },
      {
        "date": "2024-10-18",
        "close": 5.85,
        "direction_boundary": 10.73729,
        "core_momentum": -0.45517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67573
      },
      {
        "date": "2024-10-25",
        "close": 4.78,
        "direction_boundary": 9.941936,
        "core_momentum": -0.519208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721195
      },
      {
        "date": "2024-11-01",
        "close": 4.3,
        "direction_boundary": 10.339613,
        "core_momentum": -0.584124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729639
      },
      {
        "date": "2024-11-08",
        "close": 5.3,
        "direction_boundary": 10.041355,
        "core_momentum": -0.472183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787682
      },
      {
        "date": "2024-11-15",
        "close": 5.0,
        "direction_boundary": 10.041355,
        "core_momentum": -0.502059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760594
      },
      {
        "date": "2024-11-22",
        "close": 4.2,
        "direction_boundary": 10.091064,
        "core_momentum": -0.58379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78845
      },
      {
        "date": "2024-11-29",
        "close": 3.96,
        "direction_boundary": 9.345419,
        "core_momentum": -0.576263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783393
      },
      {
        "date": "2024-12-06",
        "close": 3.38,
        "direction_boundary": 9.126698,
        "core_momentum": -0.629658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802448
      },
      {
        "date": "2024-12-13",
        "close": 3.24,
        "direction_boundary": 9.086929,
        "core_momentum": -0.643444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801877
      },
      {
        "date": "2024-12-20",
        "close": 4.6,
        "direction_boundary": 10.538452,
        "core_momentum": -0.563503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963861
      },
      {
        "date": "2024-12-27",
        "close": 4.96,
        "direction_boundary": 10.985839,
        "core_momentum": -0.54851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965069
      },
      {
        "date": "2025-01-03",
        "close": 5.0,
        "direction_boundary": 10.538452,
        "core_momentum": -0.525547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955333
      },
      {
        "date": "2025-01-10",
        "close": 7.45,
        "direction_boundary": 10.787001,
        "core_momentum": -0.309354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.117099
      },
      {
        "date": "2025-01-17",
        "close": 7.35,
        "direction_boundary": 10.488742,
        "core_momentum": -0.299249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.116438
      },
      {
        "date": "2025-01-24",
        "close": 6.45,
        "direction_boundary": 10.488742,
        "core_momentum": -0.385055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.13046
      },
      {
        "date": "2025-01-31",
        "close": 5.75,
        "direction_boundary": 10.190484,
        "core_momentum": -0.435748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.140444
      },
      {
        "date": "2025-02-07",
        "close": 4.5,
        "direction_boundary": 10.240193,
        "core_momentum": -0.560555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185886
      },
      {
        "date": "2025-02-14",
        "close": 4.68,
        "direction_boundary": 9.902168,
        "core_momentum": -0.527376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.18843
      },
      {
        "date": "2025-02-21",
        "close": 4.8,
        "direction_boundary": 10.240193,
        "core_momentum": -0.531259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.179099
      },
      {
        "date": "2025-02-28",
        "close": 4.8,
        "direction_boundary": 9.941936,
        "core_momentum": -0.517197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.167017
      },
      {
        "date": "2025-03-07",
        "close": 4.78,
        "direction_boundary": 9.922051,
        "core_momentum": -0.518245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.118832
      },
      {
        "date": "2025-03-14",
        "close": 4.76,
        "direction_boundary": 9.842516,
        "core_momentum": -0.516384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.113241
      },
      {
        "date": "2025-03-21",
        "close": 4.88,
        "direction_boundary": 9.444839,
        "core_momentum": -0.483316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.08682
      },
      {
        "date": "2025-03-28",
        "close": 4.9,
        "direction_boundary": 9.544258,
        "core_momentum": -0.486602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085861
      },
      {
        "date": "2025-04-04",
        "close": 4.8,
        "direction_boundary": 9.643678,
        "core_momentum": -0.502265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086123
      },
      {
        "date": "2025-04-11",
        "close": 4.8,
        "direction_boundary": 9.395129,
        "core_momentum": -0.489097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.077395
      },
      {
        "date": "2025-04-18",
        "close": 4.5,
        "direction_boundary": 9.246,
        "core_momentum": -0.513303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041895
      },
      {
        "date": "2025-04-25",
        "close": 4.5,
        "direction_boundary": 8.748903,
        "core_momentum": -0.48565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004466
      },
      {
        "date": "2025-05-02",
        "close": 4.5,
        "direction_boundary": 8.699194,
        "core_momentum": -0.482711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.993315
      },
      {
        "date": "2025-05-09",
        "close": 4.31,
        "direction_boundary": 7.75471,
        "core_momentum": -0.444209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948593
      },
      {
        "date": "2025-05-16",
        "close": 4.2,
        "direction_boundary": 8.848322,
        "core_momentum": -0.525334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946216
      },
      {
        "date": "2025-05-23",
        "close": 4.5,
        "direction_boundary": 8.848322,
        "core_momentum": -0.491429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919793
      },
      {
        "date": "2025-05-30",
        "close": 4.48,
        "direction_boundary": 9.19629,
        "core_momentum": -0.512847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915603
      },
      {
        "date": "2025-06-06",
        "close": 4.4,
        "direction_boundary": 8.748903,
        "core_momentum": -0.49708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885798
      },
      {
        "date": "2025-06-13",
        "close": 4.19,
        "direction_boundary": 8.251806,
        "core_momentum": -0.492232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886627
      },
      {
        "date": "2025-06-20",
        "close": 4.38,
        "direction_boundary": 8.301517,
        "core_momentum": -0.472386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741124
      },
      {
        "date": "2025-06-27",
        "close": 4.2,
        "direction_boundary": 7.456451,
        "core_momentum": -0.436729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734499
      },
      {
        "date": "2025-07-04",
        "close": 4.3,
        "direction_boundary": 8.1,
        "core_momentum": -0.469136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735422
      },
      {
        "date": "2025-07-11",
        "close": 4.25,
        "direction_boundary": 8.0,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447871
      },
      {
        "date": "2025-07-18",
        "close": 4.2,
        "direction_boundary": 7.75,
        "core_momentum": -0.458065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447938
      },
      {
        "date": "2025-07-25",
        "close": 4.25,
        "direction_boundary": 7.6,
        "core_momentum": -0.440789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421318
      },
      {
        "date": "2025-08-01",
        "close": 3.9,
        "direction_boundary": 7.55,
        "core_momentum": -0.483444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409486
      },
      {
        "date": "2025-08-08",
        "close": 3.93,
        "direction_boundary": 7.5,
        "core_momentum": -0.476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240435
      },
      {
        "date": "2025-08-15",
        "close": 3.92,
        "direction_boundary": 7.5,
        "core_momentum": -0.477333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231821
      },
      {
        "date": "2025-08-22",
        "close": 4.1,
        "direction_boundary": 6.6,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238735
      },
      {
        "date": "2025-08-29",
        "close": 3.96,
        "direction_boundary": 5.8,
        "core_momentum": -0.317241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241812
      },
      {
        "date": "2025-09-05",
        "close": 3.66,
        "direction_boundary": 7.25,
        "core_momentum": -0.495172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26118
      },
      {
        "date": "2025-09-12",
        "close": 3.55,
        "direction_boundary": 6.6,
        "core_momentum": -0.462121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262503
      },
      {
        "date": "2025-09-19",
        "close": 4.0,
        "direction_boundary": 5.5,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315802
      },
      {
        "date": "2025-09-26",
        "close": 3.86,
        "direction_boundary": 5.3,
        "core_momentum": -0.271698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317647
      },
      {
        "date": "2025-10-03",
        "close": 3.89,
        "direction_boundary": 5.3,
        "core_momentum": -0.266038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318038
      },
      {
        "date": "2025-10-10",
        "close": 3.9,
        "direction_boundary": 4.8,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318188
      },
      {
        "date": "2025-10-17",
        "close": 4.05,
        "direction_boundary": 5.85,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313408
      },
      {
        "date": "2025-10-24",
        "close": 4.16,
        "direction_boundary": 4.78,
        "core_momentum": -0.129707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316291
      },
      {
        "date": "2025-10-31",
        "close": 4.45,
        "direction_boundary": 4.3,
        "core_momentum": 0.034884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33104
      },
      {
        "date": "2025-11-07",
        "close": 4.0,
        "direction_boundary": 5.3,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35802
      },
      {
        "date": "2025-11-14",
        "close": 4.05,
        "direction_boundary": 5.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357039
      },
      {
        "date": "2025-11-21",
        "close": 3.45,
        "direction_boundary": 4.2,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405028
      },
      {
        "date": "2025-11-28",
        "close": 3.25,
        "direction_boundary": 3.96,
        "core_momentum": -0.179293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410666
      },
      {
        "date": "2025-12-05",
        "close": 3.35,
        "direction_boundary": 3.38,
        "core_momentum": -0.008876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414778
      },
      {
        "date": "2025-12-12",
        "close": 3.5,
        "direction_boundary": 3.24,
        "core_momentum": 0.080247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417519
      },
      {
        "date": "2025-12-19",
        "close": 3.23,
        "direction_boundary": 4.6,
        "core_momentum": -0.297826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422651
      },
      {
        "date": "2025-12-26",
        "close": 3.58,
        "direction_boundary": 4.96,
        "core_momentum": -0.278226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448836
      },
      {
        "date": "2026-01-02",
        "close": 3.64,
        "direction_boundary": 5.0,
        "core_momentum": -0.272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448024
      },
      {
        "date": "2026-01-09",
        "close": 3.84,
        "direction_boundary": 7.45,
        "core_momentum": -0.484564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455542
      },
      {
        "date": "2026-01-16",
        "close": 3.43,
        "direction_boundary": 7.35,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479972
      },
      {
        "date": "2026-01-23",
        "close": 3.49,
        "direction_boundary": 6.45,
        "core_momentum": -0.458915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480482
      },
      {
        "date": "2026-01-30",
        "close": 3.23,
        "direction_boundary": 5.75,
        "core_momentum": -0.438261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477841
      },
      {
        "date": "2026-02-06",
        "close": 3.5,
        "direction_boundary": 4.5,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492752
      },
      {
        "date": "2026-02-13",
        "close": 3.46,
        "direction_boundary": 4.68,
        "core_momentum": -0.260684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492839
      },
      {
        "date": "2026-02-20",
        "close": 3.24,
        "direction_boundary": 4.8,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494395
      },
      {
        "date": "2026-02-27",
        "close": 3.0,
        "direction_boundary": 4.8,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502187
      },
      {
        "date": "2026-03-06",
        "close": 3.0,
        "direction_boundary": 4.78,
        "core_momentum": -0.372385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492612
      },
      {
        "date": "2026-03-13",
        "close": 2.74,
        "direction_boundary": 4.76,
        "core_momentum": -0.42437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505096
      },
      {
        "date": "2026-03-20",
        "close": 2.95,
        "direction_boundary": 4.88,
        "core_momentum": -0.395492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485355
      },
      {
        "date": "2026-03-27",
        "close": 2.95,
        "direction_boundary": 4.9,
        "core_momentum": -0.397959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484358
      },
      {
        "date": "2026-04-03",
        "close": 2.95,
        "direction_boundary": 4.8,
        "core_momentum": -0.385417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483899
      },
      {
        "date": "2026-04-10",
        "close": 2.88,
        "direction_boundary": 4.8,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483852
      },
      {
        "date": "2026-04-17",
        "close": 2.8,
        "direction_boundary": 4.5,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479002
      },
      {
        "date": "2026-04-24",
        "close": 2.78,
        "direction_boundary": 4.5,
        "core_momentum": -0.382222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475491
      },
      {
        "date": "2026-05-01",
        "close": 2.68,
        "direction_boundary": 4.5,
        "core_momentum": -0.404444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46088
      },
      {
        "date": "2026-05-08",
        "close": 2.5,
        "direction_boundary": 4.31,
        "core_momentum": -0.419954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449593
      },
      {
        "date": "2026-05-15",
        "close": 2.5,
        "direction_boundary": 4.2,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448236
      },
      {
        "date": "2026-05-22",
        "close": 2.5,
        "direction_boundary": 4.5,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399272
      },
      {
        "date": "2026-05-29",
        "close": 2.04,
        "direction_boundary": 4.48,
        "core_momentum": -0.544643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475686
      },
      {
        "date": "2026-06-05",
        "close": 2.0,
        "direction_boundary": 4.4,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470576
      },
      {
        "date": "2026-06-12",
        "close": 1.85,
        "direction_boundary": 4.19,
        "core_momentum": -0.558473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467929
      },
      {
        "date": "2026-06-19",
        "close": 1.94,
        "direction_boundary": 4.38,
        "core_momentum": -0.557078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471018
      },
      {
        "date": "2026-06-26",
        "close": 1.9,
        "direction_boundary": 4.2,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436666
      },
      {
        "date": "2026-07-03",
        "close": 1.9,
        "direction_boundary": 4.3,
        "core_momentum": -0.55814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434147
      },
      {
        "date": "2026-07-10",
        "close": 1.9,
        "direction_boundary": 4.25,
        "core_momentum": -0.552941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420941
      },
      {
        "date": "2026-07-17",
        "close": 1.89,
        "direction_boundary": 4.2,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403124
      },
      {
        "date": "2026-07-24",
        "close": 1.89,
        "direction_boundary": 4.25,
        "core_momentum": -0.555294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400368
      },
      {
        "date": "2026-07-31",
        "close": 1.5,
        "direction_boundary": 3.9,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488685
      },
      {
        "date": "2026-08-07",
        "close": 1.61,
        "direction_boundary": 3.93,
        "core_momentum": -0.590331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484572
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.626258,
        "volume": 1330
      },
      {
        "date": "2023-08-25",
        "close": 11.035549,
        "volume": 1553
      },
      {
        "date": "2023-09-01",
        "close": 11.632065,
        "volume": 729
      },
      {
        "date": "2023-09-08",
        "close": 11.731484,
        "volume": 1885
      },
      {
        "date": "2023-09-15",
        "close": 11.930323,
        "volume": 1460
      },
      {
        "date": "2023-09-22",
        "close": 10.936129,
        "volume": 2382
      },
      {
        "date": "2023-09-29",
        "close": 10.389322,
        "volume": 1653
      },
      {
        "date": "2023-10-06",
        "close": 10.190484,
        "volume": 2339
      },
      {
        "date": "2023-10-13",
        "close": 10.041355,
        "volume": 1148
      },
      {
        "date": "2023-10-20",
        "close": 10.73729,
        "volume": 689
      },
      {
        "date": "2023-10-27",
        "close": 9.941936,
        "volume": 2192
      },
      {
        "date": "2023-11-03",
        "close": 10.339613,
        "volume": 1219
      },
      {
        "date": "2023-11-10",
        "close": 10.041355,
        "volume": 670
      },
      {
        "date": "2023-11-17",
        "close": 10.041355,
        "volume": 1888
      },
      {
        "date": "2023-11-24",
        "close": 10.091064,
        "volume": 2731
      },
      {
        "date": "2023-12-01",
        "close": 9.345419,
        "volume": 4946
      },
      {
        "date": "2023-12-08",
        "close": 9.126698,
        "volume": 3329
      },
      {
        "date": "2023-12-15",
        "close": 9.086929,
        "volume": 3016
      },
      {
        "date": "2023-12-22",
        "close": 10.538452,
        "volume": 5473
      },
      {
        "date": "2023-12-29",
        "close": 10.985839,
        "volume": 19388
      },
      {
        "date": "2024-01-05",
        "close": 10.538452,
        "volume": 1982
      },
      {
        "date": "2024-01-12",
        "close": 10.787001,
        "volume": 1578
      },
      {
        "date": "2024-01-19",
        "close": 10.488742,
        "volume": 4084
      },
      {
        "date": "2024-01-26",
        "close": 10.488742,
        "volume": 2644
      },
      {
        "date": "2024-02-02",
        "close": 10.190484,
        "volume": 4273
      },
      {
        "date": "2024-02-09",
        "close": 10.240193,
        "volume": 4758
      },
      {
        "date": "2024-02-16",
        "close": 9.902168,
        "volume": 2444
      },
      {
        "date": "2024-02-23",
        "close": 10.240193,
        "volume": 1531
      },
      {
        "date": "2024-03-01",
        "close": 9.941936,
        "volume": 2070
      },
      {
        "date": "2024-03-08",
        "close": 9.922051,
        "volume": 3842
      },
      {
        "date": "2024-03-15",
        "close": 9.842516,
        "volume": 3668
      },
      {
        "date": "2024-03-22",
        "close": 9.444839,
        "volume": 1711
      },
      {
        "date": "2024-03-29",
        "close": 9.544258,
        "volume": 3291
      },
      {
        "date": "2024-04-05",
        "close": 9.643678,
        "volume": 917
      },
      {
        "date": "2024-04-12",
        "close": 9.395129,
        "volume": 2201
      },
      {
        "date": "2024-04-19",
        "close": 9.246,
        "volume": 3207
      },
      {
        "date": "2024-04-26",
        "close": 8.748903,
        "volume": 2061
      },
      {
        "date": "2024-05-03",
        "close": 8.699194,
        "volume": 6256
      },
      {
        "date": "2024-05-10",
        "close": 7.75471,
        "volume": 5087
      },
      {
        "date": "2024-05-17",
        "close": 8.848322,
        "volume": 4118
      },
      {
        "date": "2024-05-24",
        "close": 8.848322,
        "volume": 3048
      },
      {
        "date": "2024-05-31",
        "close": 9.19629,
        "volume": 3533
      },
      {
        "date": "2024-06-07",
        "close": 8.748903,
        "volume": 4280
      },
      {
        "date": "2024-06-14",
        "close": 8.251806,
        "volume": 1892
      },
      {
        "date": "2024-06-21",
        "close": 8.301517,
        "volume": 744
      },
      {
        "date": "2024-06-28",
        "close": 7.456451,
        "volume": 2030
      },
      {
        "date": "2024-07-05",
        "close": 8.1,
        "volume": 2227
      },
      {
        "date": "2024-07-12",
        "close": 8.0,
        "volume": 1613
      },
      {
        "date": "2024-07-19",
        "close": 7.75,
        "volume": 2007
      },
      {
        "date": "2024-07-26",
        "close": 7.6,
        "volume": 2189
      },
      {
        "date": "2024-08-02",
        "close": 7.55,
        "volume": 455
      },
      {
        "date": "2024-08-09",
        "close": 7.5,
        "volume": 10
      },
      {
        "date": "2024-08-16",
        "close": 7.5,
        "volume": 542
      },
      {
        "date": "2024-08-23",
        "close": 6.6,
        "volume": 2898
      },
      {
        "date": "2024-08-30",
        "close": 5.8,
        "volume": 3967
      },
      {
        "date": "2024-09-06",
        "close": 7.25,
        "volume": 7897
      },
      {
        "date": "2024-09-13",
        "close": 6.6,
        "volume": 3476
      },
      {
        "date": "2024-09-20",
        "close": 5.5,
        "volume": 5131
      },
      {
        "date": "2024-09-27",
        "close": 5.3,
        "volume": 6368
      },
      {
        "date": "2024-10-04",
        "close": 5.3,
        "volume": 5747
      },
      {
        "date": "2024-10-11",
        "close": 4.8,
        "volume": 5953
      },
      {
        "date": "2024-10-18",
        "close": 5.85,
        "volume": 2293
      },
      {
        "date": "2024-10-25",
        "close": 4.78,
        "volume": 4341
      },
      {
        "date": "2024-11-01",
        "close": 4.3,
        "volume": 2635
      },
      {
        "date": "2024-11-08",
        "close": 5.3,
        "volume": 3308
      },
      {
        "date": "2024-11-15",
        "close": 5.0,
        "volume": 10784
      },
      {
        "date": "2024-11-22",
        "close": 4.2,
        "volume": 5889
      },
      {
        "date": "2024-11-29",
        "close": 3.96,
        "volume": 7596
      },
      {
        "date": "2024-12-06",
        "close": 3.38,
        "volume": 9565
      },
      {
        "date": "2024-12-13",
        "close": 3.24,
        "volume": 7694
      },
      {
        "date": "2024-12-20",
        "close": 4.6,
        "volume": 17260
      },
      {
        "date": "2024-12-27",
        "close": 4.96,
        "volume": 8371
      },
      {
        "date": "2025-01-03",
        "close": 5.0,
        "volume": 4761
      },
      {
        "date": "2025-01-10",
        "close": 7.45,
        "volume": 37324
      },
      {
        "date": "2025-01-17",
        "close": 7.35,
        "volume": 16853
      },
      {
        "date": "2025-01-24",
        "close": 6.45,
        "volume": 7666
      },
      {
        "date": "2025-01-31",
        "close": 5.75,
        "volume": 1819
      },
      {
        "date": "2025-02-07",
        "close": 4.5,
        "volume": 1359
      },
      {
        "date": "2025-02-14",
        "close": 4.68,
        "volume": 8260
      },
      {
        "date": "2025-02-21",
        "close": 4.8,
        "volume": 7897
      },
      {
        "date": "2025-02-28",
        "close": 4.8,
        "volume": 5973
      },
      {
        "date": "2025-03-07",
        "close": 4.78,
        "volume": 2538
      },
      {
        "date": "2025-03-14",
        "close": 4.76,
        "volume": 915
      },
      {
        "date": "2025-03-21",
        "close": 4.88,
        "volume": 3228
      },
      {
        "date": "2025-03-28",
        "close": 4.9,
        "volume": 2449
      },
      {
        "date": "2025-04-04",
        "close": 4.8,
        "volume": 2273
      },
      {
        "date": "2025-04-11",
        "close": 4.8,
        "volume": 2799
      },
      {
        "date": "2025-04-18",
        "close": 4.5,
        "volume": 2841
      },
      {
        "date": "2025-04-25",
        "close": 4.5,
        "volume": 1759
      },
      {
        "date": "2025-05-02",
        "close": 4.5,
        "volume": 1902
      },
      {
        "date": "2025-05-09",
        "close": 4.31,
        "volume": 688
      },
      {
        "date": "2025-05-16",
        "close": 4.2,
        "volume": 6918
      },
      {
        "date": "2025-05-23",
        "close": 4.5,
        "volume": 4370
      },
      {
        "date": "2025-05-30",
        "close": 4.48,
        "volume": 2213
      },
      {
        "date": "2025-06-06",
        "close": 4.4,
        "volume": 2118
      },
      {
        "date": "2025-06-13",
        "close": 4.19,
        "volume": 4597
      },
      {
        "date": "2025-06-20",
        "close": 4.38,
        "volume": 1196
      },
      {
        "date": "2025-06-27",
        "close": 4.2,
        "volume": 5253
      },
      {
        "date": "2025-07-04",
        "close": 4.3,
        "volume": 1198
      },
      {
        "date": "2025-07-11",
        "close": 4.25,
        "volume": 2361
      },
      {
        "date": "2025-07-18",
        "close": 4.2,
        "volume": 1543
      },
      {
        "date": "2025-07-25",
        "close": 4.25,
        "volume": 7691
      },
      {
        "date": "2025-08-01",
        "close": 3.9,
        "volume": 3619
      },
      {
        "date": "2025-08-08",
        "close": 3.93,
        "volume": 3670
      },
      {
        "date": "2025-08-15",
        "close": 3.92,
        "volume": 4108
      },
      {
        "date": "2025-08-22",
        "close": 4.1,
        "volume": 2302
      },
      {
        "date": "2025-08-29",
        "close": 3.96,
        "volume": 1086
      },
      {
        "date": "2025-09-05",
        "close": 3.66,
        "volume": 201
      },
      {
        "date": "2025-09-12",
        "close": 3.55,
        "volume": 901
      },
      {
        "date": "2025-09-19",
        "close": 4.0,
        "volume": 2179
      },
      {
        "date": "2025-09-26",
        "close": 3.86,
        "volume": 477
      },
      {
        "date": "2025-10-03",
        "close": 3.89,
        "volume": 1025
      },
      {
        "date": "2025-10-10",
        "close": 3.9,
        "volume": 1486
      },
      {
        "date": "2025-10-17",
        "close": 4.05,
        "volume": 4177
      },
      {
        "date": "2025-10-24",
        "close": 4.16,
        "volume": 3587
      },
      {
        "date": "2025-10-31",
        "close": 4.45,
        "volume": 645
      },
      {
        "date": "2025-11-07",
        "close": 4.0,
        "volume": 2372
      },
      {
        "date": "2025-11-14",
        "close": 4.05,
        "volume": 1032
      },
      {
        "date": "2025-11-21",
        "close": 3.45,
        "volume": 5344
      },
      {
        "date": "2025-11-28",
        "close": 3.25,
        "volume": 4076
      },
      {
        "date": "2025-12-05",
        "close": 3.35,
        "volume": 325
      },
      {
        "date": "2025-12-12",
        "close": 3.5,
        "volume": 492
      },
      {
        "date": "2025-12-19",
        "close": 3.23,
        "volume": 1027
      },
      {
        "date": "2025-12-26",
        "close": 3.58,
        "volume": 2603
      },
      {
        "date": "2026-01-02",
        "close": 3.64,
        "volume": 7031
      },
      {
        "date": "2026-01-09",
        "close": 3.84,
        "volume": 1542
      },
      {
        "date": "2026-01-16",
        "close": 3.43,
        "volume": 2411
      },
      {
        "date": "2026-01-23",
        "close": 3.49,
        "volume": 2218
      },
      {
        "date": "2026-01-30",
        "close": 3.23,
        "volume": 7595
      },
      {
        "date": "2026-02-06",
        "close": 3.5,
        "volume": 7570
      },
      {
        "date": "2026-02-13",
        "close": 3.46,
        "volume": 98
      },
      {
        "date": "2026-02-20",
        "close": 3.24,
        "volume": 4174
      },
      {
        "date": "2026-02-27",
        "close": 3.0,
        "volume": 7577
      },
      {
        "date": "2026-03-06",
        "close": 3.0,
        "volume": 3621
      },
      {
        "date": "2026-03-13",
        "close": 2.74,
        "volume": 3162
      },
      {
        "date": "2026-03-20",
        "close": 2.95,
        "volume": 1753
      },
      {
        "date": "2026-03-27",
        "close": 2.95,
        "volume": 2512
      },
      {
        "date": "2026-04-03",
        "close": 2.95,
        "volume": 1170
      },
      {
        "date": "2026-04-10",
        "close": 2.88,
        "volume": 6911
      },
      {
        "date": "2026-04-17",
        "close": 2.8,
        "volume": 3067
      },
      {
        "date": "2026-04-24",
        "close": 2.78,
        "volume": 520
      },
      {
        "date": "2026-05-01",
        "close": 2.68,
        "volume": 89
      },
      {
        "date": "2026-05-08",
        "close": 2.5,
        "volume": 2574
      },
      {
        "date": "2026-05-15",
        "close": 2.5,
        "volume": 3524
      },
      {
        "date": "2026-05-22",
        "close": 2.5,
        "volume": 188
      },
      {
        "date": "2026-05-29",
        "close": 2.04,
        "volume": 10627
      },
      {
        "date": "2026-06-05",
        "close": 2.0,
        "volume": 499
      },
      {
        "date": "2026-06-12",
        "close": 1.85,
        "volume": 2489
      },
      {
        "date": "2026-06-19",
        "close": 1.94,
        "volume": 2303
      },
      {
        "date": "2026-06-26",
        "close": 1.9,
        "volume": 632
      },
      {
        "date": "2026-07-03",
        "close": 1.9,
        "volume": 91
      },
      {
        "date": "2026-07-10",
        "close": 1.9,
        "volume": 705
      },
      {
        "date": "2026-07-17",
        "close": 1.89,
        "volume": 2377
      },
      {
        "date": "2026-07-24",
        "close": 1.89,
        "volume": 24
      },
      {
        "date": "2026-07-31",
        "close": 1.5,
        "volume": 4231
      },
      {
        "date": "2026-08-07",
        "close": 1.61,
        "volume": 7420
      }
    ],
    "sharemaestro_context": {
      "trend": 2.566667,
      "fair_value": 5.892947,
      "market_activity": -45.914502,
      "market_dynamics": -1.20927,
      "relative_strength": -51.445057
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.045548,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9722,
        "conditional_difference": -0.021158,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.080952,
        "directional_follow_through": 0.8462,
        "regime_survival": 0.9231,
        "conditional_difference": -0.000548,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.112796,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.025232,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.080247,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.351945,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.029703
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.00495
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": -0.103774
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.564136
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.1625
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.501548
      }
    ]
  }
}