{
  "ticker": {
    "uuid": "a891985b-40ba-4103-b31b-4dc2d404e15b",
    "symbol": "MAIN",
    "name": "Main Street Capital Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.94,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.860634,
    "boundary_margin": -0.047213,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.247166,
    "volatility_stability": 1.0162,
    "risk_context": 0.4046,
    "current_regime": {
      "move": 0.181195,
      "interruption": 0.200711,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 28.231,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.381404,
        "direction_boundary": 31.231642,
        "core_momentum": 0.036814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194464
      },
      {
        "date": "2023-08-25",
        "close": 31.79774,
        "direction_boundary": 31.084635,
        "core_momentum": 0.022941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195038
      },
      {
        "date": "2023-09-01",
        "close": 32.517326,
        "direction_boundary": 29.852402,
        "core_momentum": 0.08927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192775
      },
      {
        "date": "2023-09-08",
        "close": 32.389628,
        "direction_boundary": 30.074078,
        "core_momentum": 0.076995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125415
      },
      {
        "date": "2023-09-15",
        "close": 32.97663,
        "direction_boundary": 29.349936,
        "core_momentum": 0.123567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126305
      },
      {
        "date": "2023-09-22",
        "close": 32.745722,
        "direction_boundary": 26.979404,
        "core_momentum": 0.21373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123463
      },
      {
        "date": "2023-09-29",
        "close": 32.891439,
        "direction_boundary": 24.92002,
        "core_momentum": 0.31988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12346
      },
      {
        "date": "2023-10-06",
        "close": 32.248533,
        "direction_boundary": 24.776097,
        "core_momentum": 0.301599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127396
      },
      {
        "date": "2023-10-13",
        "close": 32.321825,
        "direction_boundary": 24.708994,
        "core_momentum": 0.3081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127248
      },
      {
        "date": "2023-10-20",
        "close": 31.784349,
        "direction_boundary": 25.842297,
        "core_momentum": 0.229935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128875
      },
      {
        "date": "2023-10-27",
        "close": 30.839695,
        "direction_boundary": 27.512428,
        "core_momentum": 0.120937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134742
      },
      {
        "date": "2023-11-03",
        "close": 33.128038,
        "direction_boundary": 29.078176,
        "core_momentum": 0.139275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168067
      },
      {
        "date": "2023-11-10",
        "close": 33.010624,
        "direction_boundary": 28.520374,
        "core_momentum": 0.15744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165758
      },
      {
        "date": "2023-11-17",
        "close": 33.199022,
        "direction_boundary": 28.332937,
        "core_momentum": 0.171747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165229
      },
      {
        "date": "2023-11-24",
        "close": 33.813363,
        "direction_boundary": 28.970222,
        "core_momentum": 0.167177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16637
      },
      {
        "date": "2023-12-01",
        "close": 34.141012,
        "direction_boundary": 28.535369,
        "core_momentum": 0.196445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165708
      },
      {
        "date": "2023-12-08",
        "close": 34.703492,
        "direction_boundary": 27.696012,
        "core_momentum": 0.253014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166558
      },
      {
        "date": "2023-12-15",
        "close": 35.255387,
        "direction_boundary": 27.907202,
        "core_momentum": 0.263308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163415
      },
      {
        "date": "2023-12-22",
        "close": 35.589048,
        "direction_boundary": 27.826104,
        "core_momentum": 0.278981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159376
      },
      {
        "date": "2023-12-29",
        "close": 35.837748,
        "direction_boundary": 27.94712,
        "core_momentum": 0.282341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14833
      },
      {
        "date": "2024-01-05",
        "close": 36.451073,
        "direction_boundary": 28.056514,
        "core_momentum": 0.299202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14923
      },
      {
        "date": "2024-01-12",
        "close": 36.484415,
        "direction_boundary": 29.304485,
        "core_momentum": 0.245011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147243
      },
      {
        "date": "2024-01-19",
        "close": 36.801163,
        "direction_boundary": 29.791498,
        "core_momentum": 0.235291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146276
      },
      {
        "date": "2024-01-26",
        "close": 38.193189,
        "direction_boundary": 30.11871,
        "core_momentum": 0.268088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152107
      },
      {
        "date": "2024-02-02",
        "close": 37.793086,
        "direction_boundary": 30.522018,
        "core_momentum": 0.238224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153605
      },
      {
        "date": "2024-02-09",
        "close": 37.307406,
        "direction_boundary": 29.9302,
        "core_momentum": 0.24648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144133
      },
      {
        "date": "2024-02-16",
        "close": 37.609083,
        "direction_boundary": 30.82558,
        "core_momentum": 0.220061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143522
      },
      {
        "date": "2024-02-23",
        "close": 38.00294,
        "direction_boundary": 31.368931,
        "core_momentum": 0.211483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1394
      },
      {
        "date": "2024-03-01",
        "close": 38.078359,
        "direction_boundary": 32.348492,
        "core_momentum": 0.177129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137718
      },
      {
        "date": "2024-03-08",
        "close": 38.622398,
        "direction_boundary": 29.222824,
        "core_momentum": 0.321652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137376
      },
      {
        "date": "2024-03-15",
        "close": 38.917225,
        "direction_boundary": 29.607538,
        "core_momentum": 0.314436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136436
      },
      {
        "date": "2024-03-22",
        "close": 39.002012,
        "direction_boundary": 30.360671,
        "core_momentum": 0.284623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135221
      },
      {
        "date": "2024-03-29",
        "close": 40.112722,
        "direction_boundary": 30.499798,
        "core_momentum": 0.31518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138359
      },
      {
        "date": "2024-04-05",
        "close": 40.324689,
        "direction_boundary": 30.559556,
        "core_momentum": 0.319544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132694
      },
      {
        "date": "2024-04-12",
        "close": 40.000865,
        "direction_boundary": 30.753906,
        "core_momentum": 0.300676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134441
      },
      {
        "date": "2024-04-19",
        "close": 40.58034,
        "direction_boundary": 31.134831,
        "core_momentum": 0.303374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129729
      },
      {
        "date": "2024-04-26",
        "close": 41.867117,
        "direction_boundary": 31.500209,
        "core_momentum": 0.329106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119836
      },
      {
        "date": "2024-05-03",
        "close": 42.923808,
        "direction_boundary": 31.527418,
        "core_momentum": 0.361476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085927
      },
      {
        "date": "2024-05-10",
        "close": 42.29648,
        "direction_boundary": 30.95675,
        "core_momentum": 0.366309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090705
      },
      {
        "date": "2024-05-17",
        "close": 41.739947,
        "direction_boundary": 30.737864,
        "core_momentum": 0.357933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095958
      },
      {
        "date": "2024-05-24",
        "close": 41.568706,
        "direction_boundary": 31.034924,
        "core_momentum": 0.339417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096546
      },
      {
        "date": "2024-05-31",
        "close": 41.953998,
        "direction_boundary": 31.5196,
        "core_momentum": 0.331045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096533
      },
      {
        "date": "2024-06-07",
        "close": 41.945436,
        "direction_boundary": 31.46722,
        "core_momentum": 0.332988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096375
      },
      {
        "date": "2024-06-14",
        "close": 42.453083,
        "direction_boundary": 30.814764,
        "core_momentum": 0.377686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095854
      },
      {
        "date": "2024-06-21",
        "close": 42.582146,
        "direction_boundary": 30.203078,
        "core_momentum": 0.409861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09596
      },
      {
        "date": "2024-06-28",
        "close": 43.707513,
        "direction_boundary": 31.64998,
        "core_momentum": 0.380965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099581
      },
      {
        "date": "2024-07-05",
        "close": 45.231087,
        "direction_boundary": 31.721367,
        "core_momentum": 0.425887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105533
      },
      {
        "date": "2024-07-12",
        "close": 44.774329,
        "direction_boundary": 32.445018,
        "core_momentum": 0.380006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108165
      },
      {
        "date": "2024-07-19",
        "close": 43.617572,
        "direction_boundary": 33.001673,
        "core_momentum": 0.321678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118
      },
      {
        "date": "2024-07-26",
        "close": 44.348156,
        "direction_boundary": 33.613993,
        "core_momentum": 0.319336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110557
      },
      {
        "date": "2024-08-02",
        "close": 42.895686,
        "direction_boundary": 33.733276,
        "core_momentum": 0.271613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121253
      },
      {
        "date": "2024-08-09",
        "close": 42.455505,
        "direction_boundary": 32.517326,
        "core_momentum": 0.305627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120536
      },
      {
        "date": "2024-08-16",
        "close": 43.076123,
        "direction_boundary": 32.381404,
        "core_momentum": 0.330273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121197
      },
      {
        "date": "2024-08-23",
        "close": 43.434508,
        "direction_boundary": 31.79774,
        "core_momentum": 0.365962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12105
      },
      {
        "date": "2024-08-30",
        "close": 43.181016,
        "direction_boundary": 32.517326,
        "core_momentum": 0.327939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121943
      },
      {
        "date": "2024-09-06",
        "close": 42.722109,
        "direction_boundary": 32.389628,
        "core_momentum": 0.319006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123002
      },
      {
        "date": "2024-09-13",
        "close": 43.881747,
        "direction_boundary": 32.97663,
        "core_momentum": 0.330692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126974
      },
      {
        "date": "2024-09-20",
        "close": 44.189226,
        "direction_boundary": 32.745722,
        "core_momentum": 0.349466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126964
      },
      {
        "date": "2024-09-27",
        "close": 44.392497,
        "direction_boundary": 32.891439,
        "core_momentum": 0.349667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12245
      },
      {
        "date": "2024-10-04",
        "close": 45.090687,
        "direction_boundary": 32.248533,
        "core_momentum": 0.398224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123515
      },
      {
        "date": "2024-10-11",
        "close": 45.486191,
        "direction_boundary": 32.321825,
        "core_momentum": 0.40729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122344
      },
      {
        "date": "2024-10-18",
        "close": 46.489694,
        "direction_boundary": 31.784349,
        "core_momentum": 0.46266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123917
      },
      {
        "date": "2024-10-25",
        "close": 45.894697,
        "direction_boundary": 30.839695,
        "core_momentum": 0.48817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120462
      },
      {
        "date": "2024-11-01",
        "close": 44.997761,
        "direction_boundary": 33.128038,
        "core_momentum": 0.358298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12052
      },
      {
        "date": "2024-11-08",
        "close": 46.281001,
        "direction_boundary": 33.010624,
        "core_momentum": 0.402003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123373
      },
      {
        "date": "2024-11-15",
        "close": 46.539753,
        "direction_boundary": 33.199022,
        "core_momentum": 0.401841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121013
      },
      {
        "date": "2024-11-22",
        "close": 48.154726,
        "direction_boundary": 33.813363,
        "core_momentum": 0.424133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127221
      },
      {
        "date": "2024-11-29",
        "close": 49.4931,
        "direction_boundary": 34.141012,
        "core_momentum": 0.449667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130695
      },
      {
        "date": "2024-12-06",
        "close": 49.551097,
        "direction_boundary": 34.703492,
        "core_momentum": 0.427842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13057
      },
      {
        "date": "2024-12-13",
        "close": 49.855806,
        "direction_boundary": 35.255387,
        "core_momentum": 0.414133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130318
      },
      {
        "date": "2024-12-20",
        "close": 50.814744,
        "direction_boundary": 35.589048,
        "core_momentum": 0.42782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131433
      },
      {
        "date": "2024-12-27",
        "close": 52.1662,
        "direction_boundary": 35.837748,
        "core_momentum": 0.455622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131481
      },
      {
        "date": "2025-01-03",
        "close": 53.923092,
        "direction_boundary": 36.451073,
        "core_momentum": 0.479328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131013
      },
      {
        "date": "2025-01-10",
        "close": 52.227487,
        "direction_boundary": 36.484415,
        "core_momentum": 0.431501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139832
      },
      {
        "date": "2025-01-17",
        "close": 54.32672,
        "direction_boundary": 36.801163,
        "core_momentum": 0.476223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139299
      },
      {
        "date": "2025-01-24",
        "close": 55.349192,
        "direction_boundary": 38.193189,
        "core_momentum": 0.44919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139566
      },
      {
        "date": "2025-01-31",
        "close": 56.064017,
        "direction_boundary": 37.793086,
        "core_momentum": 0.483446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125912
      },
      {
        "date": "2025-02-07",
        "close": 55.430628,
        "direction_boundary": 37.307406,
        "core_momentum": 0.485781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126263
      },
      {
        "date": "2025-02-14",
        "close": 55.848561,
        "direction_boundary": 37.609083,
        "core_momentum": 0.484975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126164
      },
      {
        "date": "2025-02-21",
        "close": 56.575401,
        "direction_boundary": 38.00294,
        "core_momentum": 0.488711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126203
      },
      {
        "date": "2025-02-28",
        "close": 55.239832,
        "direction_boundary": 38.078359,
        "core_momentum": 0.450688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133074
      },
      {
        "date": "2025-03-07",
        "close": 53.504502,
        "direction_boundary": 38.622398,
        "core_momentum": 0.385323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142435
      },
      {
        "date": "2025-03-14",
        "close": 51.332935,
        "direction_boundary": 38.917225,
        "core_momentum": 0.319029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155854
      },
      {
        "date": "2025-03-21",
        "close": 52.773427,
        "direction_boundary": 39.002012,
        "core_momentum": 0.353095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158722
      },
      {
        "date": "2025-03-28",
        "close": 51.966325,
        "direction_boundary": 40.112722,
        "core_momentum": 0.295507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161682
      },
      {
        "date": "2025-04-04",
        "close": 47.215433,
        "direction_boundary": 40.324689,
        "core_momentum": 0.170882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213971
      },
      {
        "date": "2025-04-11",
        "close": 47.769013,
        "direction_boundary": 40.000865,
        "core_momentum": 0.1942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2142
      },
      {
        "date": "2025-04-18",
        "close": 49.133316,
        "direction_boundary": 40.58034,
        "core_momentum": 0.210766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215556
      },
      {
        "date": "2025-04-25",
        "close": 49.916867,
        "direction_boundary": 41.867117,
        "core_momentum": 0.192269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215234
      },
      {
        "date": "2025-05-02",
        "close": 49.621883,
        "direction_boundary": 42.923808,
        "core_momentum": 0.156046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213128
      },
      {
        "date": "2025-05-09",
        "close": 49.040785,
        "direction_boundary": 42.29648,
        "core_momentum": 0.159453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211182
      },
      {
        "date": "2025-05-16",
        "close": 51.208027,
        "direction_boundary": 41.739947,
        "core_momentum": 0.226835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218703
      },
      {
        "date": "2025-05-23",
        "close": 51.43957,
        "direction_boundary": 41.568706,
        "core_momentum": 0.237459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214271
      },
      {
        "date": "2025-05-30",
        "close": 52.68064,
        "direction_boundary": 41.953998,
        "core_momentum": 0.255676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213497
      },
      {
        "date": "2025-06-06",
        "close": 53.467885,
        "direction_boundary": 41.945436,
        "core_momentum": 0.274701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21418
      },
      {
        "date": "2025-06-13",
        "close": 53.728341,
        "direction_boundary": 42.453083,
        "core_momentum": 0.265593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214149
      },
      {
        "date": "2025-06-20",
        "close": 54.305065,
        "direction_boundary": 42.582146,
        "core_momentum": 0.275301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213197
      },
      {
        "date": "2025-06-27",
        "close": 55.127869,
        "direction_boundary": 43.707513,
        "core_momentum": 0.26129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211263
      },
      {
        "date": "2025-07-04",
        "close": 57.156829,
        "direction_boundary": 45.231087,
        "core_momentum": 0.263663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212189
      },
      {
        "date": "2025-07-11",
        "close": 59.123687,
        "direction_boundary": 44.774329,
        "core_momentum": 0.320482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210593
      },
      {
        "date": "2025-07-18",
        "close": 60.46634,
        "direction_boundary": 43.617572,
        "core_momentum": 0.386284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206285
      },
      {
        "date": "2025-07-25",
        "close": 61.808993,
        "direction_boundary": 44.348156,
        "core_momentum": 0.393722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206802
      },
      {
        "date": "2025-08-01",
        "close": 60.081384,
        "direction_boundary": 42.895686,
        "core_momentum": 0.400639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211221
      },
      {
        "date": "2025-08-08",
        "close": 61.860634,
        "direction_boundary": 42.455505,
        "core_momentum": 0.45707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21331
      },
      {
        "date": "2025-08-15",
        "close": 62.30364,
        "direction_boundary": 43.076123,
        "core_momentum": 0.446361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213299
      },
      {
        "date": "2025-08-22",
        "close": 61.351648,
        "direction_boundary": 43.434508,
        "core_momentum": 0.412509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214596
      },
      {
        "date": "2025-08-29",
        "close": 62.482728,
        "direction_boundary": 43.181016,
        "core_momentum": 0.446995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211931
      },
      {
        "date": "2025-09-05",
        "close": 62.699518,
        "direction_boundary": 42.722109,
        "core_momentum": 0.467613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205266
      },
      {
        "date": "2025-09-12",
        "close": 63.377133,
        "direction_boundary": 43.881747,
        "core_momentum": 0.444271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193518
      },
      {
        "date": "2025-09-19",
        "close": 62.525544,
        "direction_boundary": 44.189226,
        "core_momentum": 0.41495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193621
      },
      {
        "date": "2025-09-26",
        "close": 60.595978,
        "direction_boundary": 44.392497,
        "core_momentum": 0.365005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198432
      },
      {
        "date": "2025-10-03",
        "close": 59.845063,
        "direction_boundary": 45.090687,
        "core_momentum": 0.327216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137098
      },
      {
        "date": "2025-10-10",
        "close": 52.594503,
        "direction_boundary": 45.486191,
        "core_momentum": 0.156274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235567
      },
      {
        "date": "2025-10-17",
        "close": 55.496269,
        "direction_boundary": 46.489694,
        "core_momentum": 0.193733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243404
      },
      {
        "date": "2025-10-24",
        "close": 54.837644,
        "direction_boundary": 45.894697,
        "core_momentum": 0.194858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243908
      },
      {
        "date": "2025-10-31",
        "close": 54.331744,
        "direction_boundary": 44.997761,
        "core_momentum": 0.207432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244213
      },
      {
        "date": "2025-11-07",
        "close": 56.274209,
        "direction_boundary": 46.281001,
        "core_momentum": 0.215925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246995
      },
      {
        "date": "2025-11-14",
        "close": 56.00578,
        "direction_boundary": 46.539753,
        "core_momentum": 0.203397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241146
      },
      {
        "date": "2025-11-21",
        "close": 53.26397,
        "direction_boundary": 48.154726,
        "core_momentum": 0.106101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252336
      },
      {
        "date": "2025-11-28",
        "close": 55.641484,
        "direction_boundary": 49.4931,
        "core_momentum": 0.124227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257321
      },
      {
        "date": "2025-12-05",
        "close": 58.220319,
        "direction_boundary": 49.551097,
        "core_momentum": 0.174955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263726
      },
      {
        "date": "2025-12-12",
        "close": 59.730784,
        "direction_boundary": 49.855806,
        "core_momentum": 0.198071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265539
      },
      {
        "date": "2025-12-19",
        "close": 57.930679,
        "direction_boundary": 50.814744,
        "core_momentum": 0.140037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269625
      },
      {
        "date": "2025-12-26",
        "close": 58.794124,
        "direction_boundary": 52.1662,
        "core_momentum": 0.127054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269602
      },
      {
        "date": "2026-01-02",
        "close": 59.74226,
        "direction_boundary": 53.923092,
        "core_momentum": 0.107916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265994
      },
      {
        "date": "2026-01-09",
        "close": 59.44793,
        "direction_boundary": 52.227487,
        "core_momentum": 0.13825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262032
      },
      {
        "date": "2026-01-16",
        "close": 62.139068,
        "direction_boundary": 54.32672,
        "core_momentum": 0.143803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267428
      },
      {
        "date": "2026-01-23",
        "close": 62.226506,
        "direction_boundary": 55.349192,
        "core_momentum": 0.124253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265727
      },
      {
        "date": "2026-01-30",
        "close": 61.983623,
        "direction_boundary": 56.064017,
        "core_momentum": 0.105587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262607
      },
      {
        "date": "2026-02-06",
        "close": 58.845581,
        "direction_boundary": 55.430628,
        "core_momentum": 0.061608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269333
      },
      {
        "date": "2026-02-13",
        "close": 57.996706,
        "direction_boundary": 55.848561,
        "core_momentum": 0.038464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269551
      },
      {
        "date": "2026-02-20",
        "close": 56.533128,
        "direction_boundary": 56.575401,
        "core_momentum": -0.000747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27087
      },
      {
        "date": "2026-02-27",
        "close": 55.420809,
        "direction_boundary": 55.239832,
        "core_momentum": 0.003276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270002
      },
      {
        "date": "2026-03-06",
        "close": 56.230655,
        "direction_boundary": 53.504502,
        "core_momentum": 0.050952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271094
      },
      {
        "date": "2026-03-13",
        "close": 53.799907,
        "direction_boundary": 51.332935,
        "core_momentum": 0.048058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275707
      },
      {
        "date": "2026-03-20",
        "close": 54.211566,
        "direction_boundary": 52.773427,
        "core_momentum": 0.027251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276158
      },
      {
        "date": "2026-03-27",
        "close": 50.782076,
        "direction_boundary": 51.966325,
        "core_momentum": -0.022789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286363
      },
      {
        "date": "2026-04-03",
        "close": 51.86611,
        "direction_boundary": 47.215433,
        "core_momentum": 0.098499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28881
      },
      {
        "date": "2026-04-10",
        "close": 52.55968,
        "direction_boundary": 47.769013,
        "core_momentum": 0.100288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227994
      },
      {
        "date": "2026-04-17",
        "close": 54.282623,
        "direction_boundary": 49.133316,
        "core_momentum": 0.104803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219673
      },
      {
        "date": "2026-04-24",
        "close": 53.213015,
        "direction_boundary": 49.916867,
        "core_momentum": 0.066033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220752
      },
      {
        "date": "2026-05-01",
        "close": 55.319486,
        "direction_boundary": 49.621883,
        "core_momentum": 0.11482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227197
      },
      {
        "date": "2026-05-08",
        "close": 53.419724,
        "direction_boundary": 49.040785,
        "core_momentum": 0.089292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226736
      },
      {
        "date": "2026-05-15",
        "close": 49.898632,
        "direction_boundary": 51.208027,
        "core_momentum": -0.02557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244633
      },
      {
        "date": "2026-05-22",
        "close": 49.087593,
        "direction_boundary": 51.43957,
        "core_momentum": -0.045723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236339
      },
      {
        "date": "2026-05-29",
        "close": 50.650326,
        "direction_boundary": 52.68064,
        "core_momentum": -0.03854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232034
      },
      {
        "date": "2026-06-05",
        "close": 50.979136,
        "direction_boundary": 53.467885,
        "core_momentum": -0.046547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221678
      },
      {
        "date": "2026-06-12",
        "close": 51.444836,
        "direction_boundary": 53.728341,
        "core_momentum": -0.042501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218256
      },
      {
        "date": "2026-06-19",
        "close": 50.406445,
        "direction_boundary": 54.305065,
        "core_momentum": -0.071791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216382
      },
      {
        "date": "2026-06-26",
        "close": 50.746575,
        "direction_boundary": 55.127869,
        "core_momentum": -0.079475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215165
      },
      {
        "date": "2026-07-03",
        "close": 51.460299,
        "direction_boundary": 57.156829,
        "core_momentum": -0.099665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214774
      },
      {
        "date": "2026-07-10",
        "close": 52.60349,
        "direction_boundary": 59.123687,
        "core_momentum": -0.110281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21819
      },
      {
        "date": "2026-07-17",
        "close": 55.122165,
        "direction_boundary": 60.46634,
        "core_momentum": -0.088383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219335
      },
      {
        "date": "2026-07-24",
        "close": 53.23067,
        "direction_boundary": 61.808993,
        "core_momentum": -0.138788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223094
      },
      {
        "date": "2026-07-31",
        "close": 54.166462,
        "direction_boundary": 60.081384,
        "core_momentum": -0.098448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225445
      },
      {
        "date": "2026-08-07",
        "close": 58.94,
        "direction_boundary": 61.860634,
        "core_momentum": -0.047213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247166
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.381404,
        "volume": 1695973
      },
      {
        "date": "2023-08-25",
        "close": 31.79774,
        "volume": 1509076
      },
      {
        "date": "2023-09-01",
        "close": 32.517326,
        "volume": 1951066
      },
      {
        "date": "2023-09-08",
        "close": 32.389628,
        "volume": 1731351
      },
      {
        "date": "2023-09-15",
        "close": 32.97663,
        "volume": 1518638
      },
      {
        "date": "2023-09-22",
        "close": 32.745722,
        "volume": 1441860
      },
      {
        "date": "2023-09-29",
        "close": 32.891439,
        "volume": 1374776
      },
      {
        "date": "2023-10-06",
        "close": 32.248533,
        "volume": 2039306
      },
      {
        "date": "2023-10-13",
        "close": 32.321825,
        "volume": 1527955
      },
      {
        "date": "2023-10-20",
        "close": 31.784349,
        "volume": 1888503
      },
      {
        "date": "2023-10-27",
        "close": 30.839695,
        "volume": 1636574
      },
      {
        "date": "2023-11-03",
        "close": 33.128038,
        "volume": 2217598
      },
      {
        "date": "2023-11-10",
        "close": 33.010624,
        "volume": 3044135
      },
      {
        "date": "2023-11-17",
        "close": 33.199022,
        "volume": 1489105
      },
      {
        "date": "2023-11-24",
        "close": 33.813363,
        "volume": 877999
      },
      {
        "date": "2023-12-01",
        "close": 34.141012,
        "volume": 1428023
      },
      {
        "date": "2023-12-08",
        "close": 34.703492,
        "volume": 1702130
      },
      {
        "date": "2023-12-15",
        "close": 35.255387,
        "volume": 1864742
      },
      {
        "date": "2023-12-22",
        "close": 35.589048,
        "volume": 1828573
      },
      {
        "date": "2023-12-29",
        "close": 35.837748,
        "volume": 1608810
      },
      {
        "date": "2024-01-05",
        "close": 36.451073,
        "volume": 1723784
      },
      {
        "date": "2024-01-12",
        "close": 36.484415,
        "volume": 1914648
      },
      {
        "date": "2024-01-19",
        "close": 36.801163,
        "volume": 1265758
      },
      {
        "date": "2024-01-26",
        "close": 38.193189,
        "volume": 1727853
      },
      {
        "date": "2024-02-02",
        "close": 37.793086,
        "volume": 1661774
      },
      {
        "date": "2024-02-09",
        "close": 37.307406,
        "volume": 1892581
      },
      {
        "date": "2024-02-16",
        "close": 37.609083,
        "volume": 1727982
      },
      {
        "date": "2024-02-23",
        "close": 38.00294,
        "volume": 1924592
      },
      {
        "date": "2024-03-01",
        "close": 38.078359,
        "volume": 1789861
      },
      {
        "date": "2024-03-08",
        "close": 38.622398,
        "volume": 1645017
      },
      {
        "date": "2024-03-15",
        "close": 38.917225,
        "volume": 1734556
      },
      {
        "date": "2024-03-22",
        "close": 39.002012,
        "volume": 1807624
      },
      {
        "date": "2024-03-29",
        "close": 40.112722,
        "volume": 1391463
      },
      {
        "date": "2024-04-05",
        "close": 40.324689,
        "volume": 1889681
      },
      {
        "date": "2024-04-12",
        "close": 40.000865,
        "volume": 1503040
      },
      {
        "date": "2024-04-19",
        "close": 40.58034,
        "volume": 1498170
      },
      {
        "date": "2024-04-26",
        "close": 41.867117,
        "volume": 1338338
      },
      {
        "date": "2024-05-03",
        "close": 42.923808,
        "volume": 1626869
      },
      {
        "date": "2024-05-10",
        "close": 42.29648,
        "volume": 1937041
      },
      {
        "date": "2024-05-17",
        "close": 41.739947,
        "volume": 2668529
      },
      {
        "date": "2024-05-24",
        "close": 41.568706,
        "volume": 2155763
      },
      {
        "date": "2024-05-31",
        "close": 41.953998,
        "volume": 1117459
      },
      {
        "date": "2024-06-07",
        "close": 41.945436,
        "volume": 2035917
      },
      {
        "date": "2024-06-14",
        "close": 42.453083,
        "volume": 1566913
      },
      {
        "date": "2024-06-21",
        "close": 42.582146,
        "volume": 1504777
      },
      {
        "date": "2024-06-28",
        "close": 43.707513,
        "volume": 1479812
      },
      {
        "date": "2024-07-05",
        "close": 45.231087,
        "volume": 1442946
      },
      {
        "date": "2024-07-12",
        "close": 44.774329,
        "volume": 2029352
      },
      {
        "date": "2024-07-19",
        "close": 43.617572,
        "volume": 1855901
      },
      {
        "date": "2024-07-26",
        "close": 44.348156,
        "volume": 1187294
      },
      {
        "date": "2024-08-02",
        "close": 42.895686,
        "volume": 2247307
      },
      {
        "date": "2024-08-09",
        "close": 42.455505,
        "volume": 2797910
      },
      {
        "date": "2024-08-16",
        "close": 43.076123,
        "volume": 1656216
      },
      {
        "date": "2024-08-23",
        "close": 43.434508,
        "volume": 1590191
      },
      {
        "date": "2024-08-30",
        "close": 43.181016,
        "volume": 2383774
      },
      {
        "date": "2024-09-06",
        "close": 42.722109,
        "volume": 1594027
      },
      {
        "date": "2024-09-13",
        "close": 43.881747,
        "volume": 1564491
      },
      {
        "date": "2024-09-20",
        "close": 44.189226,
        "volume": 1906860
      },
      {
        "date": "2024-09-27",
        "close": 44.392497,
        "volume": 1571990
      },
      {
        "date": "2024-10-04",
        "close": 45.090687,
        "volume": 1476963
      },
      {
        "date": "2024-10-11",
        "close": 45.486191,
        "volume": 1934236
      },
      {
        "date": "2024-10-18",
        "close": 46.489694,
        "volume": 1537323
      },
      {
        "date": "2024-10-25",
        "close": 45.894697,
        "volume": 1501257
      },
      {
        "date": "2024-11-01",
        "close": 44.997761,
        "volume": 1448004
      },
      {
        "date": "2024-11-08",
        "close": 46.281001,
        "volume": 2381199
      },
      {
        "date": "2024-11-15",
        "close": 46.539753,
        "volume": 2851973
      },
      {
        "date": "2024-11-22",
        "close": 48.154726,
        "volume": 2162747
      },
      {
        "date": "2024-11-29",
        "close": 49.4931,
        "volume": 1105033
      },
      {
        "date": "2024-12-06",
        "close": 49.551097,
        "volume": 1640888
      },
      {
        "date": "2024-12-13",
        "close": 49.855806,
        "volume": 1532254
      },
      {
        "date": "2024-12-20",
        "close": 50.814744,
        "volume": 2766230
      },
      {
        "date": "2024-12-27",
        "close": 52.1662,
        "volume": 2463102
      },
      {
        "date": "2025-01-03",
        "close": 53.923092,
        "volume": 2143079
      },
      {
        "date": "2025-01-10",
        "close": 52.227487,
        "volume": 2451801
      },
      {
        "date": "2025-01-17",
        "close": 54.32672,
        "volume": 2317499
      },
      {
        "date": "2025-01-24",
        "close": 55.349192,
        "volume": 1780856
      },
      {
        "date": "2025-01-31",
        "close": 56.064017,
        "volume": 2409533
      },
      {
        "date": "2025-02-07",
        "close": 55.430628,
        "volume": 2455137
      },
      {
        "date": "2025-02-14",
        "close": 55.848561,
        "volume": 2106652
      },
      {
        "date": "2025-02-21",
        "close": 56.575401,
        "volume": 2407159
      },
      {
        "date": "2025-02-28",
        "close": 55.239832,
        "volume": 3281963
      },
      {
        "date": "2025-03-07",
        "close": 53.504502,
        "volume": 3598803
      },
      {
        "date": "2025-03-14",
        "close": 51.332935,
        "volume": 3319826
      },
      {
        "date": "2025-03-21",
        "close": 52.773427,
        "volume": 2853152
      },
      {
        "date": "2025-03-28",
        "close": 51.966325,
        "volume": 2472842
      },
      {
        "date": "2025-04-04",
        "close": 47.215433,
        "volume": 3153228
      },
      {
        "date": "2025-04-11",
        "close": 47.769013,
        "volume": 4515804
      },
      {
        "date": "2025-04-18",
        "close": 49.133316,
        "volume": 2379384
      },
      {
        "date": "2025-04-25",
        "close": 49.916867,
        "volume": 2012682
      },
      {
        "date": "2025-05-02",
        "close": 49.621883,
        "volume": 2223186
      },
      {
        "date": "2025-05-09",
        "close": 49.040785,
        "volume": 3171316
      },
      {
        "date": "2025-05-16",
        "close": 51.208027,
        "volume": 5667927
      },
      {
        "date": "2025-05-23",
        "close": 51.43957,
        "volume": 2569200
      },
      {
        "date": "2025-05-30",
        "close": 52.68064,
        "volume": 1611439
      },
      {
        "date": "2025-06-06",
        "close": 53.467885,
        "volume": 2256349
      },
      {
        "date": "2025-06-13",
        "close": 53.728341,
        "volume": 2364749
      },
      {
        "date": "2025-06-20",
        "close": 54.305065,
        "volume": 1847748
      },
      {
        "date": "2025-06-27",
        "close": 55.127869,
        "volume": 2048448
      },
      {
        "date": "2025-07-04",
        "close": 57.156829,
        "volume": 1763016
      },
      {
        "date": "2025-07-11",
        "close": 59.123687,
        "volume": 2591698
      },
      {
        "date": "2025-07-18",
        "close": 60.46634,
        "volume": 2310813
      },
      {
        "date": "2025-07-25",
        "close": 61.808993,
        "volume": 2519180
      },
      {
        "date": "2025-08-01",
        "close": 60.081384,
        "volume": 2197379
      },
      {
        "date": "2025-08-08",
        "close": 61.860634,
        "volume": 2971401
      },
      {
        "date": "2025-08-15",
        "close": 62.30364,
        "volume": 2373693
      },
      {
        "date": "2025-08-22",
        "close": 61.351648,
        "volume": 2657436
      },
      {
        "date": "2025-08-29",
        "close": 62.482728,
        "volume": 2394865
      },
      {
        "date": "2025-09-05",
        "close": 62.699518,
        "volume": 1838874
      },
      {
        "date": "2025-09-12",
        "close": 63.377133,
        "volume": 2354515
      },
      {
        "date": "2025-09-19",
        "close": 62.525544,
        "volume": 4685308
      },
      {
        "date": "2025-09-26",
        "close": 60.595978,
        "volume": 2596679
      },
      {
        "date": "2025-10-03",
        "close": 59.845063,
        "volume": 2007504
      },
      {
        "date": "2025-10-10",
        "close": 52.594503,
        "volume": 5714226
      },
      {
        "date": "2025-10-17",
        "close": 55.496269,
        "volume": 3537338
      },
      {
        "date": "2025-10-24",
        "close": 54.837644,
        "volume": 2408954
      },
      {
        "date": "2025-10-31",
        "close": 54.331744,
        "volume": 2256058
      },
      {
        "date": "2025-11-07",
        "close": 56.274209,
        "volume": 2685717
      },
      {
        "date": "2025-11-14",
        "close": 56.00578,
        "volume": 2251828
      },
      {
        "date": "2025-11-21",
        "close": 53.26397,
        "volume": 2896438
      },
      {
        "date": "2025-11-28",
        "close": 55.641484,
        "volume": 1231722
      },
      {
        "date": "2025-12-05",
        "close": 58.220319,
        "volume": 2214797
      },
      {
        "date": "2025-12-12",
        "close": 59.730784,
        "volume": 2276381
      },
      {
        "date": "2025-12-19",
        "close": 57.930679,
        "volume": 4752816
      },
      {
        "date": "2025-12-26",
        "close": 58.794124,
        "volume": 1884665
      },
      {
        "date": "2026-01-02",
        "close": 59.74226,
        "volume": 1642932
      },
      {
        "date": "2026-01-09",
        "close": 59.44793,
        "volume": 2752345
      },
      {
        "date": "2026-01-16",
        "close": 62.139068,
        "volume": 2862596
      },
      {
        "date": "2026-01-23",
        "close": 62.226506,
        "volume": 1561223
      },
      {
        "date": "2026-01-30",
        "close": 61.983623,
        "volume": 1912948
      },
      {
        "date": "2026-02-06",
        "close": 58.845581,
        "volume": 3645875
      },
      {
        "date": "2026-02-13",
        "close": 57.996706,
        "volume": 2730763
      },
      {
        "date": "2026-02-20",
        "close": 56.533128,
        "volume": 2517630
      },
      {
        "date": "2026-02-27",
        "close": 55.420809,
        "volume": 3787280
      },
      {
        "date": "2026-03-06",
        "close": 56.230655,
        "volume": 4106032
      },
      {
        "date": "2026-03-13",
        "close": 53.799907,
        "volume": 4657984
      },
      {
        "date": "2026-03-20",
        "close": 54.211566,
        "volume": 8145112
      },
      {
        "date": "2026-03-27",
        "close": 50.782076,
        "volume": 3460329
      },
      {
        "date": "2026-04-03",
        "close": 51.86611,
        "volume": 3272144
      },
      {
        "date": "2026-04-10",
        "close": 52.55968,
        "volume": 3036983
      },
      {
        "date": "2026-04-17",
        "close": 54.282623,
        "volume": 5002967
      },
      {
        "date": "2026-04-24",
        "close": 53.213015,
        "volume": 2602015
      },
      {
        "date": "2026-05-01",
        "close": 55.319486,
        "volume": 2431698
      },
      {
        "date": "2026-05-08",
        "close": 53.419724,
        "volume": 3488928
      },
      {
        "date": "2026-05-15",
        "close": 49.898632,
        "volume": 5301902
      },
      {
        "date": "2026-05-22",
        "close": 49.087593,
        "volume": 4464757
      },
      {
        "date": "2026-05-29",
        "close": 50.650326,
        "volume": 2300765
      },
      {
        "date": "2026-06-05",
        "close": 50.979136,
        "volume": 3154480
      },
      {
        "date": "2026-06-12",
        "close": 51.444836,
        "volume": 2823063
      },
      {
        "date": "2026-06-19",
        "close": 50.406445,
        "volume": 3814173
      },
      {
        "date": "2026-06-26",
        "close": 50.746575,
        "volume": 3125321
      },
      {
        "date": "2026-07-03",
        "close": 51.460299,
        "volume": 2503556
      },
      {
        "date": "2026-07-10",
        "close": 52.60349,
        "volume": 3518998
      },
      {
        "date": "2026-07-17",
        "close": 55.122165,
        "volume": 3348939
      },
      {
        "date": "2026-07-24",
        "close": 53.23067,
        "volume": 2882715
      },
      {
        "date": "2026-07-31",
        "close": 54.166462,
        "volume": 2464223
      },
      {
        "date": "2026-08-07",
        "close": 58.94,
        "volume": 4017592
      }
    ],
    "sharemaestro_context": {
      "trend": 54.318896,
      "fair_value": 48.312056,
      "market_activity": 21.63988,
      "market_dynamics": 0.925984,
      "relative_strength": -6.686514
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.038719,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.017408,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.152858,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.107077,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.22948,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.144599,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.399116,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.228234,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.016285
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.109372
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.051994
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.897826
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.021819
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.029954
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.181195
      }
    ]
  }
}