{
  "ticker": {
    "uuid": "a892ce01-875c-491e-96ac-0332fdda212c",
    "symbol": "8354",
    "name": "Koan Hao Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 17.700001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.914528,
    "boundary_margin": 0.272052,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.33139,
    "volatility_stability": 1.1306,
    "risk_context": 0.3018,
    "current_regime": {
      "move": 0.157409,
      "interruption": -0.118138,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.59,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 13.206912,
        "direction_boundary": 12.763013,
        "core_momentum": 0.03478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047856
      },
      {
        "date": "2023-08-18",
        "close": 13.161055,
        "direction_boundary": 12.763013,
        "core_momentum": 0.031187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045724
      },
      {
        "date": "2023-08-25",
        "close": 13.115197,
        "direction_boundary": 12.93666,
        "core_momentum": 0.013801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043204
      },
      {
        "date": "2023-09-01",
        "close": 13.161055,
        "direction_boundary": 13.153716,
        "core_momentum": 0.000558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043624
      },
      {
        "date": "2023-09-08",
        "close": 13.298627,
        "direction_boundary": 12.980069,
        "core_momentum": 0.024542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045359
      },
      {
        "date": "2023-09-15",
        "close": 13.206912,
        "direction_boundary": 13.023482,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039366
      },
      {
        "date": "2023-09-22",
        "close": 13.252769,
        "direction_boundary": 13.023482,
        "core_momentum": 0.017606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039611
      },
      {
        "date": "2023-09-29",
        "close": 13.206912,
        "direction_boundary": 12.977626,
        "core_momentum": 0.017668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039604
      },
      {
        "date": "2023-10-06",
        "close": 13.298627,
        "direction_boundary": 12.977626,
        "core_momentum": 0.024735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040415
      },
      {
        "date": "2023-10-13",
        "close": 13.298627,
        "direction_boundary": 13.023482,
        "core_momentum": 0.021127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040415
      },
      {
        "date": "2023-10-20",
        "close": 13.111322,
        "direction_boundary": 12.977626,
        "core_momentum": 0.010302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045003
      },
      {
        "date": "2023-10-27",
        "close": 13.111322,
        "direction_boundary": 12.931768,
        "core_momentum": 0.013885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044738
      },
      {
        "date": "2023-11-03",
        "close": 13.111322,
        "direction_boundary": 12.794195,
        "core_momentum": 0.024787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044738
      },
      {
        "date": "2023-11-10",
        "close": 13.064495,
        "direction_boundary": 13.161055,
        "core_momentum": -0.007337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043908
      },
      {
        "date": "2023-11-17",
        "close": 13.345452,
        "direction_boundary": 13.206912,
        "core_momentum": 0.01049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052804
      },
      {
        "date": "2023-11-24",
        "close": 13.48593,
        "direction_boundary": 13.115197,
        "core_momentum": 0.028267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054403
      },
      {
        "date": "2023-12-01",
        "close": 13.392279,
        "direction_boundary": 13.115197,
        "core_momentum": 0.021127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050328
      },
      {
        "date": "2023-12-08",
        "close": 15.452629,
        "direction_boundary": 13.206912,
        "core_momentum": 0.170041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204164
      },
      {
        "date": "2023-12-15",
        "close": 15.171672,
        "direction_boundary": 13.115197,
        "core_momentum": 0.156801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206794
      },
      {
        "date": "2023-12-22",
        "close": 15.358976,
        "direction_boundary": 13.115197,
        "core_momentum": 0.171082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206877
      },
      {
        "date": "2023-12-29",
        "close": 15.405805,
        "direction_boundary": 13.023482,
        "core_momentum": 0.182925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206753
      },
      {
        "date": "2024-01-05",
        "close": 15.405805,
        "direction_boundary": 12.977626,
        "core_momentum": 0.187105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206498
      },
      {
        "date": "2024-01-12",
        "close": 14.516107,
        "direction_boundary": 12.977626,
        "core_momentum": 0.118549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225344
      },
      {
        "date": "2024-01-19",
        "close": 14.328802,
        "direction_boundary": 13.069341,
        "core_momentum": 0.096368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226475
      },
      {
        "date": "2024-01-26",
        "close": 14.516107,
        "direction_boundary": 13.023482,
        "core_momentum": 0.11461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226411
      },
      {
        "date": "2024-02-02",
        "close": 14.609759,
        "direction_boundary": 13.161055,
        "core_momentum": 0.110075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226193
      },
      {
        "date": "2024-02-09",
        "close": 14.890716,
        "direction_boundary": 13.161055,
        "core_momentum": 0.131423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227112
      },
      {
        "date": "2024-02-16",
        "close": 15.218499,
        "direction_boundary": 13.298627,
        "core_momentum": 0.144366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22801
      },
      {
        "date": "2024-02-23",
        "close": 15.312152,
        "direction_boundary": 13.436198,
        "core_momentum": 0.139619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227634
      },
      {
        "date": "2024-03-01",
        "close": 15.405805,
        "direction_boundary": 13.436198,
        "core_momentum": 0.14659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227606
      },
      {
        "date": "2024-03-08",
        "close": 14.656585,
        "direction_boundary": 13.344483,
        "core_momentum": 0.098325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240291
      },
      {
        "date": "2024-03-15",
        "close": 14.281976,
        "direction_boundary": 13.115197,
        "core_momentum": 0.088964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243395
      },
      {
        "date": "2024-03-22",
        "close": 14.047845,
        "direction_boundary": 13.115197,
        "core_momentum": 0.071112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244895
      },
      {
        "date": "2024-03-29",
        "close": 13.766888,
        "direction_boundary": 13.069341,
        "core_momentum": 0.053373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246767
      },
      {
        "date": "2024-04-05",
        "close": 13.954192,
        "direction_boundary": 13.115197,
        "core_momentum": 0.063971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247221
      },
      {
        "date": "2024-04-12",
        "close": 14.094672,
        "direction_boundary": 13.115197,
        "core_momentum": 0.074682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247461
      },
      {
        "date": "2024-04-19",
        "close": 13.720061,
        "direction_boundary": 13.069341,
        "core_momentum": 0.04979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249775
      },
      {
        "date": "2024-04-26",
        "close": 13.86054,
        "direction_boundary": 13.115197,
        "core_momentum": 0.05683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250032
      },
      {
        "date": "2024-05-03",
        "close": 14.141498,
        "direction_boundary": 13.115197,
        "core_momentum": 0.078253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251234
      },
      {
        "date": "2024-05-10",
        "close": 14.750237,
        "direction_boundary": 13.023482,
        "core_momentum": 0.132588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256813
      },
      {
        "date": "2024-05-17",
        "close": 15.124846,
        "direction_boundary": 13.023482,
        "core_momentum": 0.161352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257358
      },
      {
        "date": "2024-05-24",
        "close": 14.890716,
        "direction_boundary": 13.023482,
        "core_momentum": 0.143374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258748
      },
      {
        "date": "2024-05-31",
        "close": 15.031194,
        "direction_boundary": 13.252769,
        "core_momentum": 0.134193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258379
      },
      {
        "date": "2024-06-07",
        "close": 15.218499,
        "direction_boundary": 13.252769,
        "core_momentum": 0.148326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164675
      },
      {
        "date": "2024-06-14",
        "close": 14.890716,
        "direction_boundary": 13.252769,
        "core_momentum": 0.123593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165481
      },
      {
        "date": "2024-06-21",
        "close": 15.780414,
        "direction_boundary": 13.252769,
        "core_momentum": 0.190726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183817
      },
      {
        "date": "2024-06-28",
        "close": 15.546282,
        "direction_boundary": 13.252769,
        "core_momentum": 0.173059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185113
      },
      {
        "date": "2024-07-05",
        "close": 15.452629,
        "direction_boundary": 13.206912,
        "core_momentum": 0.170041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185326
      },
      {
        "date": "2024-07-12",
        "close": 15.733585,
        "direction_boundary": 13.161055,
        "core_momentum": 0.195465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165589
      },
      {
        "date": "2024-07-19",
        "close": 15.218499,
        "direction_boundary": 13.252769,
        "core_momentum": 0.148326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171808
      },
      {
        "date": "2024-07-26",
        "close": 15.265324,
        "direction_boundary": 13.161055,
        "core_momentum": 0.159886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171125
      },
      {
        "date": "2024-08-02",
        "close": 16.155024,
        "direction_boundary": 13.115197,
        "core_momentum": 0.231779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18718
      },
      {
        "date": "2024-08-09",
        "close": 16.201845,
        "direction_boundary": 13.206912,
        "core_momentum": 0.22677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185895
      },
      {
        "date": "2024-08-16",
        "close": 16.014542,
        "direction_boundary": 13.161055,
        "core_momentum": 0.216813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185006
      },
      {
        "date": "2024-08-23",
        "close": 16.763762,
        "direction_boundary": 13.115197,
        "core_momentum": 0.278194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194684
      },
      {
        "date": "2024-08-30",
        "close": 17.65346,
        "direction_boundary": 13.161055,
        "core_momentum": 0.341341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205864
      },
      {
        "date": "2024-09-06",
        "close": 16.868982,
        "direction_boundary": 13.298627,
        "core_momentum": 0.268475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203587
      },
      {
        "date": "2024-09-13",
        "close": 16.630722,
        "direction_boundary": 13.206912,
        "core_momentum": 0.259244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200622
      },
      {
        "date": "2024-09-20",
        "close": 16.964287,
        "direction_boundary": 13.252769,
        "core_momentum": 0.280056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198839
      },
      {
        "date": "2024-09-27",
        "close": 17.202549,
        "direction_boundary": 13.206912,
        "core_momentum": 0.302541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19501
      },
      {
        "date": "2024-10-04",
        "close": 16.964287,
        "direction_boundary": 13.298627,
        "core_momentum": 0.275642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197322
      },
      {
        "date": "2024-10-11",
        "close": 16.440111,
        "direction_boundary": 13.298627,
        "core_momentum": 0.236226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204494
      },
      {
        "date": "2024-10-18",
        "close": 16.773678,
        "direction_boundary": 13.111322,
        "core_momentum": 0.279328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199725
      },
      {
        "date": "2024-10-25",
        "close": 17.154898,
        "direction_boundary": 13.111322,
        "core_momentum": 0.308403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200751
      },
      {
        "date": "2024-11-01",
        "close": 16.916636,
        "direction_boundary": 13.111322,
        "core_momentum": 0.290231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202274
      },
      {
        "date": "2024-11-08",
        "close": 16.487761,
        "direction_boundary": 13.064495,
        "core_momentum": 0.262028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200492
      },
      {
        "date": "2024-11-15",
        "close": 15.487061,
        "direction_boundary": 13.345452,
        "core_momentum": 0.160475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218382
      },
      {
        "date": "2024-11-22",
        "close": 15.725322,
        "direction_boundary": 13.48593,
        "core_momentum": 0.166054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217909
      },
      {
        "date": "2024-11-29",
        "close": 15.344103,
        "direction_boundary": 13.392279,
        "core_momentum": 0.145742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220701
      },
      {
        "date": "2024-12-06",
        "close": 15.29645,
        "direction_boundary": 15.452629,
        "core_momentum": -0.010107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220118
      },
      {
        "date": "2024-12-13",
        "close": 14.629315,
        "direction_boundary": 15.171672,
        "core_momentum": -0.035748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226845
      },
      {
        "date": "2024-12-20",
        "close": 13.96218,
        "direction_boundary": 15.358976,
        "core_momentum": -0.090943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218979
      },
      {
        "date": "2024-12-27",
        "close": 14.486358,
        "direction_boundary": 15.405805,
        "core_momentum": -0.059682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225812
      },
      {
        "date": "2025-01-03",
        "close": 14.009832,
        "direction_boundary": 15.405805,
        "core_momentum": -0.090613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229782
      },
      {
        "date": "2025-01-10",
        "close": 13.96218,
        "direction_boundary": 14.516107,
        "core_momentum": -0.038159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22763
      },
      {
        "date": "2025-01-17",
        "close": 14.200442,
        "direction_boundary": 14.328802,
        "core_momentum": -0.008958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225612
      },
      {
        "date": "2025-01-24",
        "close": 14.581663,
        "direction_boundary": 14.516107,
        "core_momentum": 0.004516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229113
      },
      {
        "date": "2025-02-07",
        "close": 15.201145,
        "direction_boundary": 14.609759,
        "core_momentum": 0.040479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222292
      },
      {
        "date": "2025-02-14",
        "close": 15.29645,
        "direction_boundary": 14.890716,
        "core_momentum": 0.027247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222499
      },
      {
        "date": "2025-02-21",
        "close": 15.105841,
        "direction_boundary": 15.218499,
        "core_momentum": -0.007403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222579
      },
      {
        "date": "2025-02-28",
        "close": 14.91523,
        "direction_boundary": 15.312152,
        "core_momentum": -0.025922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211885
      },
      {
        "date": "2025-03-07",
        "close": 15.344103,
        "direction_boundary": 15.405805,
        "core_momentum": -0.004005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201724
      },
      {
        "date": "2025-03-14",
        "close": 15.010535,
        "direction_boundary": 14.656585,
        "core_momentum": 0.02415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194911
      },
      {
        "date": "2025-03-21",
        "close": 14.867579,
        "direction_boundary": 14.281976,
        "core_momentum": 0.041003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194552
      },
      {
        "date": "2025-03-28",
        "close": 14.53401,
        "direction_boundary": 14.047845,
        "core_momentum": 0.034608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192922
      },
      {
        "date": "2025-04-04",
        "close": 14.391053,
        "direction_boundary": 13.766888,
        "core_momentum": 0.045338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190826
      },
      {
        "date": "2025-04-11",
        "close": 14.057486,
        "direction_boundary": 13.954192,
        "core_momentum": 0.007402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191983
      },
      {
        "date": "2025-04-18",
        "close": 14.295748,
        "direction_boundary": 14.094672,
        "core_momentum": 0.014266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191487
      },
      {
        "date": "2025-04-25",
        "close": 14.009832,
        "direction_boundary": 13.720061,
        "core_momentum": 0.02112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188906
      },
      {
        "date": "2025-05-02",
        "close": 14.819925,
        "direction_boundary": 13.86054,
        "core_momentum": 0.069217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204554
      },
      {
        "date": "2025-05-09",
        "close": 14.438705,
        "direction_boundary": 14.141498,
        "core_momentum": 0.021017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206219
      },
      {
        "date": "2025-05-16",
        "close": 14.295748,
        "direction_boundary": 14.750237,
        "core_momentum": -0.030812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204376
      },
      {
        "date": "2025-05-23",
        "close": 14.53401,
        "direction_boundary": 15.124846,
        "core_momentum": -0.039064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189025
      },
      {
        "date": "2025-05-30",
        "close": 14.343401,
        "direction_boundary": 14.890716,
        "core_momentum": -0.036755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187809
      },
      {
        "date": "2025-06-06",
        "close": 14.53401,
        "direction_boundary": 15.031194,
        "core_momentum": -0.033077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186657
      },
      {
        "date": "2025-06-13",
        "close": 14.676968,
        "direction_boundary": 15.218499,
        "core_momentum": -0.035584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187371
      },
      {
        "date": "2025-06-20",
        "close": 14.629315,
        "direction_boundary": 14.890716,
        "core_momentum": -0.017555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176871
      },
      {
        "date": "2025-06-27",
        "close": 14.343401,
        "direction_boundary": 15.780414,
        "core_momentum": -0.091063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166282
      },
      {
        "date": "2025-07-04",
        "close": 14.343401,
        "direction_boundary": 15.546282,
        "core_momentum": -0.077374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158054
      },
      {
        "date": "2025-07-11",
        "close": 14.295748,
        "direction_boundary": 15.452629,
        "core_momentum": -0.074866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150805
      },
      {
        "date": "2025-07-18",
        "close": 14.391053,
        "direction_boundary": 15.733585,
        "core_momentum": -0.085329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150891
      },
      {
        "date": "2025-07-25",
        "close": 14.248096,
        "direction_boundary": 15.218499,
        "core_momentum": -0.063765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149881
      },
      {
        "date": "2025-08-01",
        "close": 14.248095,
        "direction_boundary": 15.265324,
        "core_momentum": -0.066637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144984
      },
      {
        "date": "2025-08-08",
        "close": 13.914528,
        "direction_boundary": 16.155024,
        "core_momentum": -0.138687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134611
      },
      {
        "date": "2025-08-15",
        "close": 13.914528,
        "direction_boundary": 16.201845,
        "core_momentum": -0.141176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133993
      },
      {
        "date": "2025-08-22",
        "close": 14.200442,
        "direction_boundary": 16.014542,
        "core_momentum": -0.113278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137342
      },
      {
        "date": "2025-08-29",
        "close": 14.248096,
        "direction_boundary": 16.763762,
        "core_momentum": -0.150066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136732
      },
      {
        "date": "2025-09-05",
        "close": 14.150791,
        "direction_boundary": 17.65346,
        "core_momentum": -0.198413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129765
      },
      {
        "date": "2025-09-12",
        "close": 14.349399,
        "direction_boundary": 16.868982,
        "core_momentum": -0.149362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128878
      },
      {
        "date": "2025-09-19",
        "close": 14.299747,
        "direction_boundary": 16.630722,
        "core_momentum": -0.140161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128413
      },
      {
        "date": "2025-09-26",
        "close": 14.051487,
        "direction_boundary": 16.964287,
        "core_momentum": -0.171702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126895
      },
      {
        "date": "2025-10-03",
        "close": 15.541044,
        "direction_boundary": 17.202549,
        "core_momentum": -0.096585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189325
      },
      {
        "date": "2025-10-10",
        "close": 15.044525,
        "direction_boundary": 16.964287,
        "core_momentum": -0.113165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192231
      },
      {
        "date": "2025-10-17",
        "close": 15.690001,
        "direction_boundary": 16.440111,
        "core_momentum": -0.045627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199011
      },
      {
        "date": "2025-10-24",
        "close": 15.392089,
        "direction_boundary": 16.773678,
        "core_momentum": -0.082366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19877
      },
      {
        "date": "2025-10-31",
        "close": 14.945222,
        "direction_boundary": 17.154898,
        "core_momentum": -0.128807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188683
      },
      {
        "date": "2025-11-07",
        "close": 16.534082,
        "direction_boundary": 16.916636,
        "core_momentum": -0.022614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230761
      },
      {
        "date": "2025-11-14",
        "close": 15.392089,
        "direction_boundary": 16.487761,
        "core_momentum": -0.066454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253554
      },
      {
        "date": "2025-11-21",
        "close": 15.044525,
        "direction_boundary": 15.487061,
        "core_momentum": -0.028575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255177
      },
      {
        "date": "2025-11-28",
        "close": 15.590696,
        "direction_boundary": 15.725322,
        "core_momentum": -0.008561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258586
      },
      {
        "date": "2025-12-05",
        "close": 16.434778,
        "direction_boundary": 15.344103,
        "core_momentum": 0.071081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267303
      },
      {
        "date": "2025-12-12",
        "close": 16.335476,
        "direction_boundary": 15.29645,
        "core_momentum": 0.067926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267606
      },
      {
        "date": "2025-12-19",
        "close": 16.136868,
        "direction_boundary": 14.629315,
        "core_momentum": 0.10305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268389
      },
      {
        "date": "2025-12-26",
        "close": 15.838956,
        "direction_boundary": 13.96218,
        "core_momentum": 0.134419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2682
      },
      {
        "date": "2026-01-02",
        "close": 16.037563,
        "direction_boundary": 14.486358,
        "core_momentum": 0.10708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268403
      },
      {
        "date": "2026-01-09",
        "close": 15.491393,
        "direction_boundary": 14.009832,
        "core_momentum": 0.105752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273645
      },
      {
        "date": "2026-01-16",
        "close": 15.491393,
        "direction_boundary": 13.96218,
        "core_momentum": 0.109525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273627
      },
      {
        "date": "2026-01-23",
        "close": 15.938259,
        "direction_boundary": 14.200442,
        "core_momentum": 0.122378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275211
      },
      {
        "date": "2026-01-30",
        "close": 15.342437,
        "direction_boundary": 14.581663,
        "core_momentum": 0.052173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281406
      },
      {
        "date": "2026-02-06",
        "close": 15.044525,
        "direction_boundary": 15.201145,
        "core_momentum": -0.010303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280692
      },
      {
        "date": "2026-02-13",
        "close": 15.292785,
        "direction_boundary": 15.29645,
        "core_momentum": -0.00024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281259
      },
      {
        "date": "2026-02-27",
        "close": 15.292785,
        "direction_boundary": 15.105841,
        "core_momentum": 0.012376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280255
      },
      {
        "date": "2026-03-06",
        "close": 15.044525,
        "direction_boundary": 14.91523,
        "core_momentum": 0.008669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281516
      },
      {
        "date": "2026-03-13",
        "close": 15.342437,
        "direction_boundary": 15.344103,
        "core_momentum": -0.000109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282225
      },
      {
        "date": "2026-03-20",
        "close": 15.292785,
        "direction_boundary": 15.010535,
        "core_momentum": 0.018803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281912
      },
      {
        "date": "2026-03-27",
        "close": 15.044525,
        "direction_boundary": 14.867579,
        "core_momentum": 0.011901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283019
      },
      {
        "date": "2026-04-03",
        "close": 14.89557,
        "direction_boundary": 14.53401,
        "core_momentum": 0.024877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282172
      },
      {
        "date": "2026-04-10",
        "close": 15.590696,
        "direction_boundary": 14.391053,
        "core_momentum": 0.08336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252466
      },
      {
        "date": "2026-04-17",
        "close": 15.938259,
        "direction_boundary": 14.057486,
        "core_momentum": 0.133792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249694
      },
      {
        "date": "2026-04-24",
        "close": 16.683037,
        "direction_boundary": 14.295748,
        "core_momentum": 0.166993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250909
      },
      {
        "date": "2026-05-01",
        "close": 15.739653,
        "direction_boundary": 14.009832,
        "core_momentum": 0.123472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263151
      },
      {
        "date": "2026-05-08",
        "close": 15.193481,
        "direction_boundary": 14.819925,
        "core_momentum": 0.025206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264621
      },
      {
        "date": "2026-05-15",
        "close": 17.179556,
        "direction_boundary": 14.438705,
        "core_momentum": 0.189827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282318
      },
      {
        "date": "2026-05-22",
        "close": 16.534082,
        "direction_boundary": 14.295748,
        "core_momentum": 0.156573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268535
      },
      {
        "date": "2026-05-29",
        "close": 16.732691,
        "direction_boundary": 14.53401,
        "core_momentum": 0.151278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266227
      },
      {
        "date": "2026-06-05",
        "close": 16.583735,
        "direction_boundary": 14.343401,
        "core_momentum": 0.156193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262812
      },
      {
        "date": "2026-06-12",
        "close": 16.385126,
        "direction_boundary": 14.53401,
        "core_momentum": 0.127364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253166
      },
      {
        "date": "2026-06-19",
        "close": 16.335476,
        "direction_boundary": 14.676968,
        "core_momentum": 0.113001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253059
      },
      {
        "date": "2026-06-26",
        "close": 16.087215,
        "direction_boundary": 14.629315,
        "core_momentum": 0.099656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253393
      },
      {
        "date": "2026-07-03",
        "close": 16.385126,
        "direction_boundary": 14.343401,
        "core_momentum": 0.142346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253178
      },
      {
        "date": "2026-07-10",
        "close": 16.633387,
        "direction_boundary": 14.343401,
        "core_momentum": 0.159654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25343
      },
      {
        "date": "2026-07-17",
        "close": 16.087215,
        "direction_boundary": 14.295748,
        "core_momentum": 0.125315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253077
      },
      {
        "date": "2026-07-24",
        "close": 15.640348,
        "direction_boundary": 14.391053,
        "core_momentum": 0.086811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256394
      },
      {
        "date": "2026-07-31",
        "close": 15.739653,
        "direction_boundary": 14.248096,
        "core_momentum": 0.104685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253368
      },
      {
        "date": "2026-08-07",
        "close": 15.15,
        "direction_boundary": 14.248095,
        "core_momentum": 0.0633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253393
      },
      {
        "date": "2026-08-14",
        "close": 17.700001,
        "direction_boundary": 13.914528,
        "core_momentum": 0.272052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33139
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 13.206912,
        "volume": 170000
      },
      {
        "date": "2023-08-18",
        "close": 13.161055,
        "volume": 79000
      },
      {
        "date": "2023-08-25",
        "close": 13.115197,
        "volume": 70000
      },
      {
        "date": "2023-09-01",
        "close": 13.161055,
        "volume": 45000
      },
      {
        "date": "2023-09-08",
        "close": 13.298627,
        "volume": 117000
      },
      {
        "date": "2023-09-15",
        "close": 13.206912,
        "volume": 211000
      },
      {
        "date": "2023-09-22",
        "close": 13.252769,
        "volume": 43000
      },
      {
        "date": "2023-09-29",
        "close": 13.206912,
        "volume": 107000
      },
      {
        "date": "2023-10-06",
        "close": 13.298627,
        "volume": 77000
      },
      {
        "date": "2023-10-13",
        "close": 13.298627,
        "volume": 47000
      },
      {
        "date": "2023-10-20",
        "close": 13.111322,
        "volume": 86000
      },
      {
        "date": "2023-10-27",
        "close": 13.111322,
        "volume": 193000
      },
      {
        "date": "2023-11-03",
        "close": 13.111322,
        "volume": 90000
      },
      {
        "date": "2023-11-10",
        "close": 13.064495,
        "volume": 599000
      },
      {
        "date": "2023-11-17",
        "close": 13.345452,
        "volume": 1064000
      },
      {
        "date": "2023-11-24",
        "close": 13.48593,
        "volume": 1313000
      },
      {
        "date": "2023-12-01",
        "close": 13.392279,
        "volume": 306000
      },
      {
        "date": "2023-12-08",
        "close": 15.452629,
        "volume": 7085000
      },
      {
        "date": "2023-12-15",
        "close": 15.171672,
        "volume": 11375000
      },
      {
        "date": "2023-12-22",
        "close": 15.358976,
        "volume": 2022000
      },
      {
        "date": "2023-12-29",
        "close": 15.405805,
        "volume": 675000
      },
      {
        "date": "2024-01-05",
        "close": 15.405805,
        "volume": 1060000
      },
      {
        "date": "2024-01-12",
        "close": 14.516107,
        "volume": 782000
      },
      {
        "date": "2024-01-19",
        "close": 14.328802,
        "volume": 6580000
      },
      {
        "date": "2024-01-26",
        "close": 14.516107,
        "volume": 834000
      },
      {
        "date": "2024-02-02",
        "close": 14.609759,
        "volume": 351000
      },
      {
        "date": "2024-02-09",
        "close": 14.890716,
        "volume": 392000
      },
      {
        "date": "2024-02-16",
        "close": 15.218499,
        "volume": 769000
      },
      {
        "date": "2024-02-23",
        "close": 15.312152,
        "volume": 1213000
      },
      {
        "date": "2024-03-01",
        "close": 15.405805,
        "volume": 675000
      },
      {
        "date": "2024-03-08",
        "close": 14.656585,
        "volume": 917000
      },
      {
        "date": "2024-03-15",
        "close": 14.281976,
        "volume": 506000
      },
      {
        "date": "2024-03-22",
        "close": 14.047845,
        "volume": 442000
      },
      {
        "date": "2024-03-29",
        "close": 13.766888,
        "volume": 403000
      },
      {
        "date": "2024-04-05",
        "close": 13.954192,
        "volume": 214000
      },
      {
        "date": "2024-04-12",
        "close": 14.094672,
        "volume": 556000
      },
      {
        "date": "2024-04-19",
        "close": 13.720061,
        "volume": 226000
      },
      {
        "date": "2024-04-26",
        "close": 13.86054,
        "volume": 198000
      },
      {
        "date": "2024-05-03",
        "close": 14.141498,
        "volume": 222000
      },
      {
        "date": "2024-05-10",
        "close": 14.750237,
        "volume": 1531000
      },
      {
        "date": "2024-05-17",
        "close": 15.124846,
        "volume": 1118000
      },
      {
        "date": "2024-05-24",
        "close": 14.890716,
        "volume": 1013000
      },
      {
        "date": "2024-05-31",
        "close": 15.031194,
        "volume": 538000
      },
      {
        "date": "2024-06-07",
        "close": 15.218499,
        "volume": 911000
      },
      {
        "date": "2024-06-14",
        "close": 14.890716,
        "volume": 345000
      },
      {
        "date": "2024-06-21",
        "close": 15.780414,
        "volume": 8303000
      },
      {
        "date": "2024-06-28",
        "close": 15.546282,
        "volume": 3089000
      },
      {
        "date": "2024-07-05",
        "close": 15.452629,
        "volume": 2320000
      },
      {
        "date": "2024-07-12",
        "close": 15.733585,
        "volume": 2286000
      },
      {
        "date": "2024-07-19",
        "close": 15.218499,
        "volume": 1723000
      },
      {
        "date": "2024-07-26",
        "close": 15.265324,
        "volume": 1226000
      },
      {
        "date": "2024-08-02",
        "close": 16.155024,
        "volume": 2304000
      },
      {
        "date": "2024-08-09",
        "close": 16.201845,
        "volume": 5988000
      },
      {
        "date": "2024-08-16",
        "close": 16.014542,
        "volume": 1603000
      },
      {
        "date": "2024-08-23",
        "close": 16.763762,
        "volume": 7748000
      },
      {
        "date": "2024-08-30",
        "close": 17.65346,
        "volume": 12010000
      },
      {
        "date": "2024-09-06",
        "close": 16.868982,
        "volume": 2894000
      },
      {
        "date": "2024-09-13",
        "close": 16.630722,
        "volume": 1648000
      },
      {
        "date": "2024-09-20",
        "close": 16.964287,
        "volume": 961000
      },
      {
        "date": "2024-09-27",
        "close": 17.202549,
        "volume": 1224000
      },
      {
        "date": "2024-10-04",
        "close": 16.964287,
        "volume": 509000
      },
      {
        "date": "2024-10-11",
        "close": 16.440111,
        "volume": 1148000
      },
      {
        "date": "2024-10-18",
        "close": 16.773678,
        "volume": 589000
      },
      {
        "date": "2024-10-25",
        "close": 17.154898,
        "volume": 1833000
      },
      {
        "date": "2024-11-01",
        "close": 16.916636,
        "volume": 630000
      },
      {
        "date": "2024-11-08",
        "close": 16.487761,
        "volume": 957000
      },
      {
        "date": "2024-11-15",
        "close": 15.487061,
        "volume": 1178000
      },
      {
        "date": "2024-11-22",
        "close": 15.725322,
        "volume": 578859
      },
      {
        "date": "2024-11-29",
        "close": 15.344103,
        "volume": 317000
      },
      {
        "date": "2024-12-06",
        "close": 15.29645,
        "volume": 323000
      },
      {
        "date": "2024-12-13",
        "close": 14.629315,
        "volume": 319000
      },
      {
        "date": "2024-12-20",
        "close": 13.96218,
        "volume": 637000
      },
      {
        "date": "2024-12-27",
        "close": 14.486358,
        "volume": 288000
      },
      {
        "date": "2025-01-03",
        "close": 14.009832,
        "volume": 329000
      },
      {
        "date": "2025-01-10",
        "close": 13.96218,
        "volume": 201000
      },
      {
        "date": "2025-01-17",
        "close": 14.200442,
        "volume": 164000
      },
      {
        "date": "2025-01-24",
        "close": 14.581663,
        "volume": 245000
      },
      {
        "date": "2025-02-07",
        "close": 15.201145,
        "volume": 252106
      },
      {
        "date": "2025-02-14",
        "close": 15.29645,
        "volume": 249079
      },
      {
        "date": "2025-02-21",
        "close": 15.105841,
        "volume": 181126
      },
      {
        "date": "2025-02-28",
        "close": 14.91523,
        "volume": 439001
      },
      {
        "date": "2025-03-07",
        "close": 15.344103,
        "volume": 303834
      },
      {
        "date": "2025-03-14",
        "close": 15.010535,
        "volume": 267078
      },
      {
        "date": "2025-03-21",
        "close": 14.867579,
        "volume": 267358
      },
      {
        "date": "2025-03-28",
        "close": 14.53401,
        "volume": 158278
      },
      {
        "date": "2025-04-04",
        "close": 14.391053,
        "volume": 172460
      },
      {
        "date": "2025-04-11",
        "close": 14.057486,
        "volume": 1234248
      },
      {
        "date": "2025-04-18",
        "close": 14.295748,
        "volume": 253596
      },
      {
        "date": "2025-04-25",
        "close": 14.009832,
        "volume": 102324
      },
      {
        "date": "2025-05-02",
        "close": 14.819925,
        "volume": 202546
      },
      {
        "date": "2025-05-09",
        "close": 14.438705,
        "volume": 179167
      },
      {
        "date": "2025-05-16",
        "close": 14.295748,
        "volume": 198833
      },
      {
        "date": "2025-05-23",
        "close": 14.53401,
        "volume": 156617
      },
      {
        "date": "2025-05-30",
        "close": 14.343401,
        "volume": 82426
      },
      {
        "date": "2025-06-06",
        "close": 14.53401,
        "volume": 90112
      },
      {
        "date": "2025-06-13",
        "close": 14.676968,
        "volume": 82595
      },
      {
        "date": "2025-06-20",
        "close": 14.629315,
        "volume": 129850
      },
      {
        "date": "2025-06-27",
        "close": 14.343401,
        "volume": 94130
      },
      {
        "date": "2025-07-04",
        "close": 14.343401,
        "volume": 85488
      },
      {
        "date": "2025-07-11",
        "close": 14.295748,
        "volume": 117928
      },
      {
        "date": "2025-07-18",
        "close": 14.391053,
        "volume": 221700
      },
      {
        "date": "2025-07-25",
        "close": 14.248096,
        "volume": 229049
      },
      {
        "date": "2025-08-01",
        "close": 14.248095,
        "volume": 90200
      },
      {
        "date": "2025-08-08",
        "close": 13.914528,
        "volume": 441932
      },
      {
        "date": "2025-08-15",
        "close": 13.914528,
        "volume": 321217
      },
      {
        "date": "2025-08-22",
        "close": 14.200442,
        "volume": 282284
      },
      {
        "date": "2025-08-29",
        "close": 14.248096,
        "volume": 219483
      },
      {
        "date": "2025-09-05",
        "close": 14.150791,
        "volume": 302572
      },
      {
        "date": "2025-09-12",
        "close": 14.349399,
        "volume": 231043
      },
      {
        "date": "2025-09-19",
        "close": 14.299747,
        "volume": 184695
      },
      {
        "date": "2025-09-26",
        "close": 14.051487,
        "volume": 264155
      },
      {
        "date": "2025-10-03",
        "close": 15.541044,
        "volume": 1000706
      },
      {
        "date": "2025-10-10",
        "close": 15.044525,
        "volume": 690633
      },
      {
        "date": "2025-10-17",
        "close": 15.690001,
        "volume": 1504014
      },
      {
        "date": "2025-10-24",
        "close": 15.392089,
        "volume": 279103
      },
      {
        "date": "2025-10-31",
        "close": 14.945222,
        "volume": 406488
      },
      {
        "date": "2025-11-07",
        "close": 16.534082,
        "volume": 2451185
      },
      {
        "date": "2025-11-14",
        "close": 15.392089,
        "volume": 554732
      },
      {
        "date": "2025-11-21",
        "close": 15.044525,
        "volume": 123286
      },
      {
        "date": "2025-11-28",
        "close": 15.590696,
        "volume": 362415
      },
      {
        "date": "2025-12-05",
        "close": 16.434778,
        "volume": 1082640
      },
      {
        "date": "2025-12-12",
        "close": 16.335476,
        "volume": 240301
      },
      {
        "date": "2025-12-19",
        "close": 16.136868,
        "volume": 439000
      },
      {
        "date": "2025-12-26",
        "close": 15.838956,
        "volume": 103733
      },
      {
        "date": "2026-01-02",
        "close": 16.037563,
        "volume": 245142
      },
      {
        "date": "2026-01-09",
        "close": 15.491393,
        "volume": 717735
      },
      {
        "date": "2026-01-16",
        "close": 15.491393,
        "volume": 254038
      },
      {
        "date": "2026-01-23",
        "close": 15.938259,
        "volume": 461493
      },
      {
        "date": "2026-01-30",
        "close": 15.342437,
        "volume": 195486
      },
      {
        "date": "2026-02-06",
        "close": 15.044525,
        "volume": 295283
      },
      {
        "date": "2026-02-13",
        "close": 15.292785,
        "volume": 93614
      },
      {
        "date": "2026-02-27",
        "close": 15.292785,
        "volume": 377532
      },
      {
        "date": "2026-03-06",
        "close": 15.044525,
        "volume": 112118
      },
      {
        "date": "2026-03-13",
        "close": 15.342437,
        "volume": 322176
      },
      {
        "date": "2026-03-20",
        "close": 15.292785,
        "volume": 249967
      },
      {
        "date": "2026-03-27",
        "close": 15.044525,
        "volume": 97057
      },
      {
        "date": "2026-04-03",
        "close": 14.89557,
        "volume": 154698
      },
      {
        "date": "2026-04-10",
        "close": 15.590696,
        "volume": 272606
      },
      {
        "date": "2026-04-17",
        "close": 15.938259,
        "volume": 971835
      },
      {
        "date": "2026-04-24",
        "close": 16.683037,
        "volume": 8086694
      },
      {
        "date": "2026-05-01",
        "close": 15.739653,
        "volume": 698644
      },
      {
        "date": "2026-05-08",
        "close": 15.193481,
        "volume": 450836
      },
      {
        "date": "2026-05-15",
        "close": 17.179556,
        "volume": 1165679
      },
      {
        "date": "2026-05-22",
        "close": 16.534082,
        "volume": 354541
      },
      {
        "date": "2026-05-29",
        "close": 16.732691,
        "volume": 1875378
      },
      {
        "date": "2026-06-05",
        "close": 16.583735,
        "volume": 742103
      },
      {
        "date": "2026-06-12",
        "close": 16.385126,
        "volume": 900503
      },
      {
        "date": "2026-06-19",
        "close": 16.335476,
        "volume": 164072
      },
      {
        "date": "2026-06-26",
        "close": 16.087215,
        "volume": 351228
      },
      {
        "date": "2026-07-03",
        "close": 16.385126,
        "volume": 652490
      },
      {
        "date": "2026-07-10",
        "close": 16.633387,
        "volume": 2567153
      },
      {
        "date": "2026-07-17",
        "close": 16.087215,
        "volume": 557170
      },
      {
        "date": "2026-07-24",
        "close": 15.640348,
        "volume": 344799
      },
      {
        "date": "2026-07-31",
        "close": 15.739653,
        "volume": 397574
      },
      {
        "date": "2026-08-07",
        "close": 15.15,
        "volume": 107871
      },
      {
        "date": "2026-08-14",
        "close": 17.700001,
        "volume": 2543790
      }
    ],
    "sharemaestro_context": {
      "trend": 15.878025,
      "fair_value": 15.043694,
      "market_activity": 1.302103,
      "market_dynamics": -0.536434,
      "relative_strength": -19.03031
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.009227,
        "directional_follow_through": 0.3929,
        "regime_survival": 0.9643,
        "conditional_difference": -0.009227,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.003194,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.006673,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.003021,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.013547,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.000558,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.023877,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.149763
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.071651
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.04902
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.015773
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.038095
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.090583
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.066465
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.016502
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.016234
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.157409
      }
    ]
  }
}