{
  "ticker": {
    "uuid": "a894254b-ebb6-4232-9a91-6239ce32e579",
    "symbol": "DAX3L",
    "name": "SG ETC DAX +3x Daily Leveraged Collateralized",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 199.279999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 176.529999,
    "boundary_margin": 0.128873,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.576439,
    "volatility_stability": 1.0073,
    "risk_context": 0.1735,
    "current_regime": {
      "move": 0.084694,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.476,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68.019997,
        "direction_boundary": 48.365002,
        "core_momentum": 0.406389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478689
      },
      {
        "date": "2023-08-25",
        "close": 64.540001,
        "direction_boundary": 42.424999,
        "core_momentum": 0.521273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480281
      },
      {
        "date": "2023-09-01",
        "close": 68.25,
        "direction_boundary": 42.950001,
        "core_momentum": 0.589057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480007
      },
      {
        "date": "2023-09-08",
        "close": 65.559998,
        "direction_boundary": 43.23,
        "core_momentum": 0.516539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480481
      },
      {
        "date": "2023-09-15",
        "close": 67.300003,
        "direction_boundary": 46.275002,
        "core_momentum": 0.454349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441812
      },
      {
        "date": "2023-09-22",
        "close": 62.869999,
        "direction_boundary": 35.505001,
        "core_momentum": 0.770736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452187
      },
      {
        "date": "2023-09-29",
        "close": 59.900002,
        "direction_boundary": 33.994999,
        "core_momentum": 0.762024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411322
      },
      {
        "date": "2023-10-06",
        "close": 57.02,
        "direction_boundary": 35.244999,
        "core_momentum": 0.617818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415798
      },
      {
        "date": "2023-10-13",
        "close": 58.0,
        "direction_boundary": 36.720001,
        "core_momentum": 0.579521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412441
      },
      {
        "date": "2023-10-20",
        "close": 53.669998,
        "direction_boundary": 39.205002,
        "core_momentum": 0.368958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422702
      },
      {
        "date": "2023-10-27",
        "close": 52.490002,
        "direction_boundary": 43.900002,
        "core_momentum": 0.195672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422943
      },
      {
        "date": "2023-11-03",
        "close": 57.110001,
        "direction_boundary": 45.985001,
        "core_momentum": 0.241927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440496
      },
      {
        "date": "2023-11-10",
        "close": 58.880001,
        "direction_boundary": 54.23,
        "core_momentum": 0.085746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44318
      },
      {
        "date": "2023-11-17",
        "close": 65.940002,
        "direction_boundary": 56.099998,
        "core_momentum": 0.175401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456048
      },
      {
        "date": "2023-11-24",
        "close": 66.370003,
        "direction_boundary": 57.540001,
        "core_momentum": 0.153458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448893
      },
      {
        "date": "2023-12-01",
        "close": 71.599998,
        "direction_boundary": 57.150002,
        "core_momentum": 0.252843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461775
      },
      {
        "date": "2023-12-08",
        "close": 76.379997,
        "direction_boundary": 54.169998,
        "core_momentum": 0.410006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469233
      },
      {
        "date": "2023-12-15",
        "close": 76.43,
        "direction_boundary": 49.625,
        "core_momentum": 0.540151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457163
      },
      {
        "date": "2023-12-22",
        "close": 75.370003,
        "direction_boundary": 50.189999,
        "core_momentum": 0.501694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431904
      },
      {
        "date": "2023-12-29",
        "close": 75.739998,
        "direction_boundary": 49.445,
        "core_momentum": 0.531803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423829
      },
      {
        "date": "2024-01-05",
        "close": 73.5,
        "direction_boundary": 57.450001,
        "core_momentum": 0.279373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39481
      },
      {
        "date": "2024-01-12",
        "close": 74.599998,
        "direction_boundary": 63.189999,
        "core_momentum": 0.180567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374134
      },
      {
        "date": "2024-01-19",
        "close": 72.550003,
        "direction_boundary": 62.080002,
        "core_momentum": 0.168653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375627
      },
      {
        "date": "2024-01-26",
        "close": 77.839996,
        "direction_boundary": 63.619999,
        "core_momentum": 0.223515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38268
      },
      {
        "date": "2024-02-02",
        "close": 77.980003,
        "direction_boundary": 67.459999,
        "core_momentum": 0.155944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353517
      },
      {
        "date": "2024-02-09",
        "close": 77.019997,
        "direction_boundary": 65.290001,
        "core_momentum": 0.17966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351788
      },
      {
        "date": "2024-02-16",
        "close": 79.470001,
        "direction_boundary": 67.5,
        "core_momentum": 0.177333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353602
      },
      {
        "date": "2024-02-23",
        "close": 83.540001,
        "direction_boundary": 64.550003,
        "core_momentum": 0.294191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348206
      },
      {
        "date": "2024-03-01",
        "close": 88.010002,
        "direction_boundary": 68.339996,
        "core_momentum": 0.287826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347249
      },
      {
        "date": "2024-03-08",
        "close": 89.07,
        "direction_boundary": 65.839996,
        "core_momentum": 0.352825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339682
      },
      {
        "date": "2024-03-15",
        "close": 90.910004,
        "direction_boundary": 57.66,
        "core_momentum": 0.576656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339288
      },
      {
        "date": "2024-03-22",
        "close": 94.730003,
        "direction_boundary": 59.299999,
        "core_momentum": 0.597471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32134
      },
      {
        "date": "2024-03-29",
        "close": 99.120003,
        "direction_boundary": 68.18,
        "core_momentum": 0.453799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309992
      },
      {
        "date": "2024-04-05",
        "close": 93.43,
        "direction_boundary": 67.32,
        "core_momentum": 0.387849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314618
      },
      {
        "date": "2024-04-12",
        "close": 89.279999,
        "direction_boundary": 69.889999,
        "core_momentum": 0.277436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327076
      },
      {
        "date": "2024-04-19",
        "close": 88.25,
        "direction_boundary": 70.730003,
        "core_momentum": 0.247702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300823
      },
      {
        "date": "2024-04-26",
        "close": 92.690002,
        "direction_boundary": 69.589996,
        "core_momentum": 0.331944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297451
      },
      {
        "date": "2024-05-03",
        "close": 89.790001,
        "direction_boundary": 71.419998,
        "core_momentum": 0.257211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292213
      },
      {
        "date": "2024-05-10",
        "close": 101.510002,
        "direction_boundary": 69.739998,
        "core_momentum": 0.455549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326434
      },
      {
        "date": "2024-05-17",
        "close": 100.480003,
        "direction_boundary": 75.989998,
        "core_momentum": 0.322279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300483
      },
      {
        "date": "2024-05-24",
        "close": 99.940002,
        "direction_boundary": 71.419998,
        "core_momentum": 0.399328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301701
      },
      {
        "date": "2024-05-31",
        "close": 96.410004,
        "direction_boundary": 72.110001,
        "core_momentum": 0.336985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296955
      },
      {
        "date": "2024-06-07",
        "close": 97.639999,
        "direction_boundary": 70.57,
        "core_momentum": 0.383591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286916
      },
      {
        "date": "2024-06-14",
        "close": 88.730003,
        "direction_boundary": 76.169998,
        "core_momentum": 0.164894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321806
      },
      {
        "date": "2024-06-21",
        "close": 89.269997,
        "direction_boundary": 68.559998,
        "core_momentum": 0.302071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320549
      },
      {
        "date": "2024-06-28",
        "close": 91.470001,
        "direction_boundary": 72.900002,
        "core_momentum": 0.254732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321486
      },
      {
        "date": "2024-07-05",
        "close": 94.669998,
        "direction_boundary": 65.25,
        "core_momentum": 0.450881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318946
      },
      {
        "date": "2024-07-12",
        "close": 99.279999,
        "direction_boundary": 71.610001,
        "core_momentum": 0.386399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32319
      },
      {
        "date": "2024-07-19",
        "close": 92.730003,
        "direction_boundary": 72.82,
        "core_momentum": 0.273414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33744
      },
      {
        "date": "2024-07-26",
        "close": 93.339996,
        "direction_boundary": 76.370003,
        "core_momentum": 0.222208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325794
      },
      {
        "date": "2024-08-02",
        "close": 81.480003,
        "direction_boundary": 69.040001,
        "core_momentum": 0.180185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381387
      },
      {
        "date": "2024-08-09",
        "close": 80.870003,
        "direction_boundary": 67.32,
        "core_momentum": 0.201278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381087
      },
      {
        "date": "2024-08-16",
        "close": 90.849998,
        "direction_boundary": 68.019997,
        "core_momentum": 0.335637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411284
      },
      {
        "date": "2024-08-23",
        "close": 95.260002,
        "direction_boundary": 64.540001,
        "core_momentum": 0.475984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410744
      },
      {
        "date": "2024-08-30",
        "close": 99.279999,
        "direction_boundary": 68.25,
        "core_momentum": 0.454652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408537
      },
      {
        "date": "2024-09-06",
        "close": 89.400002,
        "direction_boundary": 65.559998,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435554
      },
      {
        "date": "2024-09-13",
        "close": 95.349998,
        "direction_boundary": 67.300003,
        "core_momentum": 0.41679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443848
      },
      {
        "date": "2024-09-20",
        "close": 95.629997,
        "direction_boundary": 62.869999,
        "core_momentum": 0.521075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440225
      },
      {
        "date": "2024-09-27",
        "close": 107.260002,
        "direction_boundary": 59.900002,
        "core_momentum": 0.790651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46429
      },
      {
        "date": "2024-10-04",
        "close": 101.160004,
        "direction_boundary": 57.02,
        "core_momentum": 0.774114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464139
      },
      {
        "date": "2024-10-11",
        "close": 104.730003,
        "direction_boundary": 58.0,
        "core_momentum": 0.80569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460683
      },
      {
        "date": "2024-10-18",
        "close": 109.459999,
        "direction_boundary": 53.669998,
        "core_momentum": 1.039501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462874
      },
      {
        "date": "2024-10-25",
        "close": 105.739998,
        "direction_boundary": 52.490002,
        "core_momentum": 1.014479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462665
      },
      {
        "date": "2024-11-01",
        "close": 102.389999,
        "direction_boundary": 57.110001,
        "core_momentum": 0.792856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46273
      },
      {
        "date": "2024-11-08",
        "close": 101.32,
        "direction_boundary": 58.880001,
        "core_momentum": 0.720788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43077
      },
      {
        "date": "2024-11-15",
        "close": 101.010002,
        "direction_boundary": 65.940002,
        "core_momentum": 0.531847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430549
      },
      {
        "date": "2024-11-22",
        "close": 99.839996,
        "direction_boundary": 66.370003,
        "core_momentum": 0.504294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430799
      },
      {
        "date": "2024-11-29",
        "close": 107.230003,
        "direction_boundary": 71.599998,
        "core_momentum": 0.497626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438553
      },
      {
        "date": "2024-12-06",
        "close": 119.809998,
        "direction_boundary": 76.379997,
        "core_momentum": 0.568604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462892
      },
      {
        "date": "2024-12-13",
        "close": 119.620003,
        "direction_boundary": 76.43,
        "core_momentum": 0.565092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43854
      },
      {
        "date": "2024-12-20",
        "close": 111.239998,
        "direction_boundary": 75.370003,
        "core_momentum": 0.475919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4538
      },
      {
        "date": "2024-12-27",
        "close": 111.739998,
        "direction_boundary": 75.739998,
        "core_momentum": 0.47531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453245
      },
      {
        "date": "2025-01-03",
        "close": 111.739998,
        "direction_boundary": 73.5,
        "core_momentum": 0.520272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451701
      },
      {
        "date": "2025-01-10",
        "close": 115.709999,
        "direction_boundary": 74.599998,
        "core_momentum": 0.551072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449734
      },
      {
        "date": "2025-01-17",
        "close": 122.699997,
        "direction_boundary": 72.550003,
        "core_momentum": 0.691247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442262
      },
      {
        "date": "2025-01-24",
        "close": 136.330002,
        "direction_boundary": 77.839996,
        "core_momentum": 0.751413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461188
      },
      {
        "date": "2025-01-31",
        "close": 142.369995,
        "direction_boundary": 77.980003,
        "core_momentum": 0.825724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40817
      },
      {
        "date": "2025-02-07",
        "close": 142.880005,
        "direction_boundary": 77.019997,
        "core_momentum": 0.855103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406883
      },
      {
        "date": "2025-02-14",
        "close": 157.070007,
        "direction_boundary": 79.470001,
        "core_momentum": 0.976469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397825
      },
      {
        "date": "2025-02-21",
        "close": 152.119995,
        "direction_boundary": 83.540001,
        "core_momentum": 0.820924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402525
      },
      {
        "date": "2025-02-28",
        "close": 156.5,
        "direction_boundary": 88.010002,
        "core_momentum": 0.778207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401423
      },
      {
        "date": "2025-03-07",
        "close": 165.100006,
        "direction_boundary": 89.07,
        "core_momentum": 0.853598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363145
      },
      {
        "date": "2025-03-14",
        "close": 162.699997,
        "direction_boundary": 90.910004,
        "core_momentum": 0.789682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361914
      },
      {
        "date": "2025-03-21",
        "close": 161.169998,
        "direction_boundary": 94.730003,
        "core_momentum": 0.701362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363523
      },
      {
        "date": "2025-03-28",
        "close": 151.830002,
        "direction_boundary": 99.120003,
        "core_momentum": 0.53178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35299
      },
      {
        "date": "2025-04-04",
        "close": 117.43,
        "direction_boundary": 93.43,
        "core_momentum": 0.256877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507285
      },
      {
        "date": "2025-04-11",
        "close": 109.650002,
        "direction_boundary": 89.279999,
        "core_momentum": 0.228159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515635
      },
      {
        "date": "2025-04-18",
        "close": 123.480003,
        "direction_boundary": 88.25,
        "core_momentum": 0.399207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537812
      },
      {
        "date": "2025-04-25",
        "close": 142.089996,
        "direction_boundary": 92.690002,
        "core_momentum": 0.532959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566274
      },
      {
        "date": "2025-05-02",
        "close": 157.800003,
        "direction_boundary": 89.790001,
        "core_momentum": 0.757434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576985
      },
      {
        "date": "2025-05-09",
        "close": 166.479996,
        "direction_boundary": 101.510002,
        "core_momentum": 0.640035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577796
      },
      {
        "date": "2025-05-16",
        "close": 171.940002,
        "direction_boundary": 100.480003,
        "core_momentum": 0.711186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577162
      },
      {
        "date": "2025-05-23",
        "close": 168.619995,
        "direction_boundary": 99.940002,
        "core_momentum": 0.687212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578137
      },
      {
        "date": "2025-05-30",
        "close": 176.809998,
        "direction_boundary": 96.410004,
        "core_momentum": 0.833938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574833
      },
      {
        "date": "2025-06-06",
        "close": 182.699997,
        "direction_boundary": 97.639999,
        "core_momentum": 0.871159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559922
      },
      {
        "date": "2025-06-13",
        "close": 165.100006,
        "direction_boundary": 88.730003,
        "core_momentum": 0.860701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582869
      },
      {
        "date": "2025-06-20",
        "close": 161.300003,
        "direction_boundary": 89.269997,
        "core_momentum": 0.806878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572395
      },
      {
        "date": "2025-06-27",
        "close": 175.050003,
        "direction_boundary": 91.470001,
        "core_momentum": 0.913742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579742
      },
      {
        "date": "2025-07-04",
        "close": 169.880005,
        "direction_boundary": 94.669998,
        "core_momentum": 0.794444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583009
      },
      {
        "date": "2025-07-11",
        "close": 179.449997,
        "direction_boundary": 99.279999,
        "core_momentum": 0.807514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584941
      },
      {
        "date": "2025-07-18",
        "close": 180.169998,
        "direction_boundary": 92.730003,
        "core_momentum": 0.942953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582037
      },
      {
        "date": "2025-07-25",
        "close": 180.320007,
        "direction_boundary": 93.339996,
        "core_momentum": 0.931862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567374
      },
      {
        "date": "2025-08-01",
        "close": 161.699997,
        "direction_boundary": 81.480003,
        "core_momentum": 0.984536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588797
      },
      {
        "date": "2025-08-08",
        "close": 176.529999,
        "direction_boundary": 80.870003,
        "core_momentum": 1.182886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599885
      },
      {
        "date": "2025-08-15",
        "close": 180.210007,
        "direction_boundary": 90.849998,
        "core_momentum": 0.983599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587171
      },
      {
        "date": "2025-08-22",
        "close": 179.979996,
        "direction_boundary": 95.260002,
        "core_momentum": 0.889355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584807
      },
      {
        "date": "2025-08-29",
        "close": 169.929993,
        "direction_boundary": 99.279999,
        "core_momentum": 0.711624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590462
      },
      {
        "date": "2025-09-05",
        "close": 162.440002,
        "direction_boundary": 89.400002,
        "core_momentum": 0.817002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58948
      },
      {
        "date": "2025-09-12",
        "close": 164.149994,
        "direction_boundary": 95.349998,
        "core_momentum": 0.721552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589315
      },
      {
        "date": "2025-09-19",
        "close": 163.589996,
        "direction_boundary": 95.629997,
        "core_momentum": 0.710656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589174
      },
      {
        "date": "2025-09-26",
        "close": 164.470001,
        "direction_boundary": 107.260002,
        "core_momentum": 0.533377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582735
      },
      {
        "date": "2025-10-03",
        "close": 178.059998,
        "direction_boundary": 101.160004,
        "core_momentum": 0.760182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455339
      },
      {
        "date": "2025-10-10",
        "close": 175.300003,
        "direction_boundary": 104.730003,
        "core_momentum": 0.673828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441383
      },
      {
        "date": "2025-10-17",
        "close": 165.729996,
        "direction_boundary": 109.459999,
        "core_momentum": 0.514069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42799
      },
      {
        "date": "2025-10-24",
        "close": 173.696808,
        "direction_boundary": 105.739998,
        "core_momentum": 0.642678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389524
      },
      {
        "date": "2025-10-31",
        "close": 167.380005,
        "direction_boundary": 102.389999,
        "core_momentum": 0.63473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367852
      },
      {
        "date": "2025-11-07",
        "close": 158.639999,
        "direction_boundary": 101.32,
        "core_momentum": 0.565732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367996
      },
      {
        "date": "2025-11-14",
        "close": 165.050003,
        "direction_boundary": 101.010002,
        "core_momentum": 0.633997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369495
      },
      {
        "date": "2025-11-21",
        "close": 148.690002,
        "direction_boundary": 99.839996,
        "core_momentum": 0.489283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395563
      },
      {
        "date": "2025-11-28",
        "close": 163.190002,
        "direction_boundary": 107.230003,
        "core_momentum": 0.521869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412324
      },
      {
        "date": "2025-12-05",
        "close": 167.149994,
        "direction_boundary": 119.809998,
        "core_momentum": 0.395126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410973
      },
      {
        "date": "2025-12-12",
        "close": 170.380005,
        "direction_boundary": 119.620003,
        "core_momentum": 0.424344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386837
      },
      {
        "date": "2025-12-19",
        "close": 172.050003,
        "direction_boundary": 111.239998,
        "core_momentum": 0.546656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385363
      },
      {
        "date": "2025-12-26",
        "close": 172.699997,
        "direction_boundary": 111.739998,
        "core_momentum": 0.545552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368042
      },
      {
        "date": "2026-01-02",
        "close": 176.690002,
        "direction_boundary": 111.739998,
        "core_momentum": 0.58126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366874
      },
      {
        "date": "2026-01-09",
        "close": 189.479996,
        "direction_boundary": 115.709999,
        "core_momentum": 0.637542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371818
      },
      {
        "date": "2026-01-16",
        "close": 194.949997,
        "direction_boundary": 122.699997,
        "core_momentum": 0.588835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373612
      },
      {
        "date": "2026-01-23",
        "close": 182.690002,
        "direction_boundary": 136.330002,
        "core_momentum": 0.340057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38534
      },
      {
        "date": "2026-01-30",
        "close": 175.130005,
        "direction_boundary": 142.369995,
        "core_momentum": 0.230105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357526
      },
      {
        "date": "2026-02-06",
        "close": 178.899994,
        "direction_boundary": 142.880005,
        "core_momentum": 0.2521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337356
      },
      {
        "date": "2026-02-13",
        "close": 182.610001,
        "direction_boundary": 157.070007,
        "core_momentum": 0.162603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337343
      },
      {
        "date": "2026-02-20",
        "close": 189.889999,
        "direction_boundary": 152.119995,
        "core_momentum": 0.248291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341535
      },
      {
        "date": "2026-02-27",
        "close": 190.229996,
        "direction_boundary": 156.5,
        "core_momentum": 0.215527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330591
      },
      {
        "date": "2026-03-06",
        "close": 151.949997,
        "direction_boundary": 165.100006,
        "core_momentum": -0.079649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454783
      },
      {
        "date": "2026-03-13",
        "close": 149.610001,
        "direction_boundary": 162.699997,
        "core_momentum": -0.080455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454721
      },
      {
        "date": "2026-03-20",
        "close": 129.75,
        "direction_boundary": 161.169998,
        "core_momentum": -0.194949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493808
      },
      {
        "date": "2026-03-27",
        "close": 127.970001,
        "direction_boundary": 151.830002,
        "core_momentum": -0.157149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493415
      },
      {
        "date": "2026-04-03",
        "close": 141.759995,
        "direction_boundary": 117.43,
        "core_momentum": 0.207187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502637
      },
      {
        "date": "2026-04-10",
        "close": 154.619995,
        "direction_boundary": 109.650002,
        "core_momentum": 0.410123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519637
      },
      {
        "date": "2026-04-17",
        "close": 170.860001,
        "direction_boundary": 123.480003,
        "core_momentum": 0.383706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533676
      },
      {
        "date": "2026-04-24",
        "close": 159.020004,
        "direction_boundary": 142.089996,
        "core_momentum": 0.11915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538691
      },
      {
        "date": "2026-05-01",
        "close": 161.710007,
        "direction_boundary": 157.800003,
        "core_momentum": 0.024778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537135
      },
      {
        "date": "2026-05-08",
        "close": 161.559998,
        "direction_boundary": 166.479996,
        "core_momentum": -0.029553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531817
      },
      {
        "date": "2026-05-15",
        "close": 153.899994,
        "direction_boundary": 171.940002,
        "core_momentum": -0.10492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532972
      },
      {
        "date": "2026-05-22",
        "close": 173.160004,
        "direction_boundary": 168.619995,
        "core_momentum": 0.026924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537275
      },
      {
        "date": "2026-05-29",
        "close": 177.240005,
        "direction_boundary": 176.809998,
        "core_momentum": 0.002432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523157
      },
      {
        "date": "2026-06-05",
        "close": 169.149994,
        "direction_boundary": 182.699997,
        "core_momentum": -0.074165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526709
      },
      {
        "date": "2026-06-12",
        "close": 165.520004,
        "direction_boundary": 165.100006,
        "core_momentum": 0.002544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526856
      },
      {
        "date": "2026-06-19",
        "close": 173.520004,
        "direction_boundary": 161.300003,
        "core_momentum": 0.075759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530944
      },
      {
        "date": "2026-06-26",
        "close": 166.110001,
        "direction_boundary": 175.050003,
        "core_momentum": -0.051071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534389
      },
      {
        "date": "2026-07-03",
        "close": 189.139999,
        "direction_boundary": 169.880005,
        "core_momentum": 0.113374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563918
      },
      {
        "date": "2026-07-10",
        "close": 173.220001,
        "direction_boundary": 179.449997,
        "core_momentum": -0.034717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568713
      },
      {
        "date": "2026-07-17",
        "close": 168.479996,
        "direction_boundary": 180.169998,
        "core_momentum": -0.064883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567746
      },
      {
        "date": "2026-07-24",
        "close": 172.669998,
        "direction_boundary": 180.320007,
        "core_momentum": -0.042425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562582
      },
      {
        "date": "2026-07-31",
        "close": 183.720001,
        "direction_boundary": 161.699997,
        "core_momentum": 0.136178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566295
      },
      {
        "date": "2026-08-07",
        "close": 199.279999,
        "direction_boundary": 176.529999,
        "core_momentum": 0.128873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576439
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68.019997,
        "volume": 100
      },
      {
        "date": "2023-08-25",
        "close": 64.540001,
        "volume": 101
      },
      {
        "date": "2023-09-01",
        "close": 68.25,
        "volume": 26
      },
      {
        "date": "2023-09-08",
        "close": 65.559998,
        "volume": 41
      },
      {
        "date": "2023-09-15",
        "close": 67.300003,
        "volume": 1157
      },
      {
        "date": "2023-09-22",
        "close": 62.869999,
        "volume": 600
      },
      {
        "date": "2023-09-29",
        "close": 59.900002,
        "volume": 324
      },
      {
        "date": "2023-10-06",
        "close": 57.02,
        "volume": 15
      },
      {
        "date": "2023-10-13",
        "close": 58.0,
        "volume": 780
      },
      {
        "date": "2023-10-20",
        "close": 53.669998,
        "volume": 834
      },
      {
        "date": "2023-10-27",
        "close": 52.490002,
        "volume": 2891
      },
      {
        "date": "2023-11-03",
        "close": 57.110001,
        "volume": 1751
      },
      {
        "date": "2023-11-10",
        "close": 58.880001,
        "volume": 40
      },
      {
        "date": "2023-11-17",
        "close": 65.940002,
        "volume": 2003
      },
      {
        "date": "2023-11-24",
        "close": 66.370003,
        "volume": 84
      },
      {
        "date": "2023-12-01",
        "close": 71.599998,
        "volume": 949
      },
      {
        "date": "2023-12-08",
        "close": 76.379997,
        "volume": 1103
      },
      {
        "date": "2023-12-15",
        "close": 76.43,
        "volume": 37
      },
      {
        "date": "2023-12-22",
        "close": 75.370003,
        "volume": 1183
      },
      {
        "date": "2023-12-29",
        "close": 75.739998,
        "volume": 121
      },
      {
        "date": "2024-01-05",
        "close": 73.5,
        "volume": 435
      },
      {
        "date": "2024-01-12",
        "close": 74.599998,
        "volume": 135
      },
      {
        "date": "2024-01-19",
        "close": 72.550003,
        "volume": 531
      },
      {
        "date": "2024-01-26",
        "close": 77.839996,
        "volume": 593
      },
      {
        "date": "2024-02-02",
        "close": 77.980003,
        "volume": 640
      },
      {
        "date": "2024-02-09",
        "close": 77.019997,
        "volume": 211
      },
      {
        "date": "2024-02-16",
        "close": 79.470001,
        "volume": 120
      },
      {
        "date": "2024-02-23",
        "close": 83.540001,
        "volume": 179
      },
      {
        "date": "2024-03-01",
        "close": 88.010002,
        "volume": 228
      },
      {
        "date": "2024-03-08",
        "close": 89.07,
        "volume": 71
      },
      {
        "date": "2024-03-15",
        "close": 90.910004,
        "volume": 543
      },
      {
        "date": "2024-03-22",
        "close": 94.730003,
        "volume": 645
      },
      {
        "date": "2024-03-29",
        "close": 99.120003,
        "volume": 567
      },
      {
        "date": "2024-04-05",
        "close": 93.43,
        "volume": 486
      },
      {
        "date": "2024-04-12",
        "close": 89.279999,
        "volume": 119
      },
      {
        "date": "2024-04-19",
        "close": 88.25,
        "volume": 334
      },
      {
        "date": "2024-04-26",
        "close": 92.690002,
        "volume": 785
      },
      {
        "date": "2024-05-03",
        "close": 89.790001,
        "volume": 676
      },
      {
        "date": "2024-05-10",
        "close": 101.510002,
        "volume": 676
      },
      {
        "date": "2024-05-17",
        "close": 100.480003,
        "volume": 2128
      },
      {
        "date": "2024-05-24",
        "close": 99.940002,
        "volume": 760
      },
      {
        "date": "2024-05-31",
        "close": 96.410004,
        "volume": 613
      },
      {
        "date": "2024-06-07",
        "close": 97.639999,
        "volume": 310
      },
      {
        "date": "2024-06-14",
        "close": 88.730003,
        "volume": 1582
      },
      {
        "date": "2024-06-21",
        "close": 89.269997,
        "volume": 335
      },
      {
        "date": "2024-06-28",
        "close": 91.470001,
        "volume": 705
      },
      {
        "date": "2024-07-05",
        "close": 94.669998,
        "volume": 220
      },
      {
        "date": "2024-07-12",
        "close": 99.279999,
        "volume": 1416
      },
      {
        "date": "2024-07-19",
        "close": 92.730003,
        "volume": 275
      },
      {
        "date": "2024-07-26",
        "close": 93.339996,
        "volume": 262
      },
      {
        "date": "2024-08-02",
        "close": 81.480003,
        "volume": 268
      },
      {
        "date": "2024-08-09",
        "close": 80.870003,
        "volume": 203
      },
      {
        "date": "2024-08-16",
        "close": 90.849998,
        "volume": 98
      },
      {
        "date": "2024-08-23",
        "close": 95.260002,
        "volume": 613
      },
      {
        "date": "2024-08-30",
        "close": 99.279999,
        "volume": 1005
      },
      {
        "date": "2024-09-06",
        "close": 89.400002,
        "volume": 1334
      },
      {
        "date": "2024-09-13",
        "close": 95.349998,
        "volume": 134
      },
      {
        "date": "2024-09-20",
        "close": 95.629997,
        "volume": 135
      },
      {
        "date": "2024-09-27",
        "close": 107.260002,
        "volume": 496
      },
      {
        "date": "2024-10-04",
        "close": 101.160004,
        "volume": 1577
      },
      {
        "date": "2024-10-11",
        "close": 104.730003,
        "volume": 317
      },
      {
        "date": "2024-10-18",
        "close": 109.459999,
        "volume": 640
      },
      {
        "date": "2024-10-25",
        "close": 105.739998,
        "volume": 337
      },
      {
        "date": "2024-11-01",
        "close": 102.389999,
        "volume": 1016
      },
      {
        "date": "2024-11-08",
        "close": 101.32,
        "volume": 431
      },
      {
        "date": "2024-11-15",
        "close": 101.010002,
        "volume": 263
      },
      {
        "date": "2024-11-22",
        "close": 99.839996,
        "volume": 69
      },
      {
        "date": "2024-11-29",
        "close": 107.230003,
        "volume": 315
      },
      {
        "date": "2024-12-06",
        "close": 119.809998,
        "volume": 847
      },
      {
        "date": "2024-12-13",
        "close": 119.620003,
        "volume": 397
      },
      {
        "date": "2024-12-20",
        "close": 111.239998,
        "volume": 815
      },
      {
        "date": "2024-12-27",
        "close": 111.739998,
        "volume": 241
      },
      {
        "date": "2025-01-03",
        "close": 111.739998,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 115.709999,
        "volume": 345
      },
      {
        "date": "2025-01-17",
        "close": 122.699997,
        "volume": 1242
      },
      {
        "date": "2025-01-24",
        "close": 136.330002,
        "volume": 1286
      },
      {
        "date": "2025-01-31",
        "close": 142.369995,
        "volume": 473
      },
      {
        "date": "2025-02-07",
        "close": 142.880005,
        "volume": 618
      },
      {
        "date": "2025-02-14",
        "close": 157.070007,
        "volume": 2066
      },
      {
        "date": "2025-02-21",
        "close": 152.119995,
        "volume": 1459
      },
      {
        "date": "2025-02-28",
        "close": 156.5,
        "volume": 1583
      },
      {
        "date": "2025-03-07",
        "close": 165.100006,
        "volume": 2855
      },
      {
        "date": "2025-03-14",
        "close": 162.699997,
        "volume": 7501
      },
      {
        "date": "2025-03-21",
        "close": 161.169998,
        "volume": 3205
      },
      {
        "date": "2025-03-28",
        "close": 151.830002,
        "volume": 276
      },
      {
        "date": "2025-04-04",
        "close": 117.43,
        "volume": 3996
      },
      {
        "date": "2025-04-11",
        "close": 109.650002,
        "volume": 7241
      },
      {
        "date": "2025-04-18",
        "close": 123.480003,
        "volume": 4949
      },
      {
        "date": "2025-04-25",
        "close": 142.089996,
        "volume": 1133
      },
      {
        "date": "2025-05-02",
        "close": 157.800003,
        "volume": 581
      },
      {
        "date": "2025-05-09",
        "close": 166.479996,
        "volume": 1161
      },
      {
        "date": "2025-05-16",
        "close": 171.940002,
        "volume": 1004
      },
      {
        "date": "2025-05-23",
        "close": 168.619995,
        "volume": 889
      },
      {
        "date": "2025-05-30",
        "close": 176.809998,
        "volume": 292
      },
      {
        "date": "2025-06-06",
        "close": 182.699997,
        "volume": 2371
      },
      {
        "date": "2025-06-13",
        "close": 165.100006,
        "volume": 873
      },
      {
        "date": "2025-06-20",
        "close": 161.300003,
        "volume": 2157
      },
      {
        "date": "2025-06-27",
        "close": 175.050003,
        "volume": 723
      },
      {
        "date": "2025-07-04",
        "close": 169.880005,
        "volume": 12
      },
      {
        "date": "2025-07-11",
        "close": 179.449997,
        "volume": 1108
      },
      {
        "date": "2025-07-18",
        "close": 180.169998,
        "volume": 1085
      },
      {
        "date": "2025-07-25",
        "close": 180.320007,
        "volume": 401
      },
      {
        "date": "2025-08-01",
        "close": 161.699997,
        "volume": 702
      },
      {
        "date": "2025-08-08",
        "close": 176.529999,
        "volume": 208
      },
      {
        "date": "2025-08-15",
        "close": 180.210007,
        "volume": 710
      },
      {
        "date": "2025-08-22",
        "close": 179.979996,
        "volume": 1211
      },
      {
        "date": "2025-08-29",
        "close": 169.929993,
        "volume": 315
      },
      {
        "date": "2025-09-05",
        "close": 162.440002,
        "volume": 65
      },
      {
        "date": "2025-09-12",
        "close": 164.149994,
        "volume": 514
      },
      {
        "date": "2025-09-19",
        "close": 163.589996,
        "volume": 143
      },
      {
        "date": "2025-09-26",
        "close": 164.470001,
        "volume": 2662
      },
      {
        "date": "2025-10-03",
        "close": 178.059998,
        "volume": 218
      },
      {
        "date": "2025-10-10",
        "close": 175.300003,
        "volume": 340
      },
      {
        "date": "2025-10-17",
        "close": 165.729996,
        "volume": 660
      },
      {
        "date": "2025-10-24",
        "close": 173.696808,
        "volume": 32
      },
      {
        "date": "2025-10-31",
        "close": 167.380005,
        "volume": 247
      },
      {
        "date": "2025-11-07",
        "close": 158.639999,
        "volume": 1138
      },
      {
        "date": "2025-11-14",
        "close": 165.050003,
        "volume": 869
      },
      {
        "date": "2025-11-21",
        "close": 148.690002,
        "volume": 484
      },
      {
        "date": "2025-11-28",
        "close": 163.190002,
        "volume": 244
      },
      {
        "date": "2025-12-05",
        "close": 167.149994,
        "volume": 564
      },
      {
        "date": "2025-12-12",
        "close": 170.380005,
        "volume": 280
      },
      {
        "date": "2025-12-19",
        "close": 172.050003,
        "volume": 689
      },
      {
        "date": "2025-12-26",
        "close": 172.699997,
        "volume": 2205
      },
      {
        "date": "2026-01-02",
        "close": 176.690002,
        "volume": 501
      },
      {
        "date": "2026-01-09",
        "close": 189.479996,
        "volume": 587
      },
      {
        "date": "2026-01-16",
        "close": 194.949997,
        "volume": 1014
      },
      {
        "date": "2026-01-23",
        "close": 182.690002,
        "volume": 1710
      },
      {
        "date": "2026-01-30",
        "close": 175.130005,
        "volume": 202
      },
      {
        "date": "2026-02-06",
        "close": 178.899994,
        "volume": 129
      },
      {
        "date": "2026-02-13",
        "close": 182.610001,
        "volume": 926
      },
      {
        "date": "2026-02-20",
        "close": 189.889999,
        "volume": 637
      },
      {
        "date": "2026-02-27",
        "close": 190.229996,
        "volume": 862
      },
      {
        "date": "2026-03-06",
        "close": 151.949997,
        "volume": 2433
      },
      {
        "date": "2026-03-13",
        "close": 149.610001,
        "volume": 1227
      },
      {
        "date": "2026-03-20",
        "close": 129.75,
        "volume": 438
      },
      {
        "date": "2026-03-27",
        "close": 127.970001,
        "volume": 2268
      },
      {
        "date": "2026-04-03",
        "close": 141.759995,
        "volume": 1641
      },
      {
        "date": "2026-04-10",
        "close": 154.619995,
        "volume": 2524
      },
      {
        "date": "2026-04-17",
        "close": 170.860001,
        "volume": 1332
      },
      {
        "date": "2026-04-24",
        "close": 159.020004,
        "volume": 586
      },
      {
        "date": "2026-05-01",
        "close": 161.710007,
        "volume": 891
      },
      {
        "date": "2026-05-08",
        "close": 161.559998,
        "volume": 2492
      },
      {
        "date": "2026-05-15",
        "close": 153.899994,
        "volume": 562
      },
      {
        "date": "2026-05-22",
        "close": 173.160004,
        "volume": 2844
      },
      {
        "date": "2026-05-29",
        "close": 177.240005,
        "volume": 3
      },
      {
        "date": "2026-06-05",
        "close": 169.149994,
        "volume": 1179
      },
      {
        "date": "2026-06-12",
        "close": 165.520004,
        "volume": 2
      },
      {
        "date": "2026-06-19",
        "close": 173.520004,
        "volume": 552
      },
      {
        "date": "2026-06-26",
        "close": 166.110001,
        "volume": 80
      },
      {
        "date": "2026-07-03",
        "close": 189.139999,
        "volume": 410
      },
      {
        "date": "2026-07-10",
        "close": 173.220001,
        "volume": 220
      },
      {
        "date": "2026-07-17",
        "close": 168.479996,
        "volume": 460
      },
      {
        "date": "2026-07-24",
        "close": 172.669998,
        "volume": 330
      },
      {
        "date": "2026-07-31",
        "close": 183.720001,
        "volume": 270
      },
      {
        "date": "2026-08-07",
        "close": 199.279999,
        "volume": 265
      }
    ],
    "sharemaestro_context": {
      "trend": 168.944,
      "fair_value": 127.893313,
      "market_activity": 25.399197,
      "market_dynamics": 0.579097,
      "relative_strength": 0.927416
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.00537,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9524,
        "conditional_difference": -0.009248,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.050651,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": -0.005664,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.112871,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.029816,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.251676,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.06471,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.028443
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 1.790114
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.157815
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.140731
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.047413
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.023562
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.048333
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.003175
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.084694
      }
    ]
  }
}