{
  "ticker": {
    "uuid": "a89486cc-ceb2-4ed7-b099-27a7d87a0ad2",
    "symbol": "SWK",
    "name": "Stanley Black & Decker, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1695.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1282.567139,
    "boundary_margin": 0.321568,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.399789,
    "volatility_stability": 1.0983,
    "risk_context": 0.2501,
    "current_regime": {
      "move": 0.057722,
      "interruption": -0.044618,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.323,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1540.833618,
        "direction_boundary": 2454.468262,
        "core_momentum": -0.372233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145991
      },
      {
        "date": "2023-08-25",
        "close": 1540.833618,
        "direction_boundary": 2454.468262,
        "core_momentum": -0.372233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145991
      },
      {
        "date": "2023-09-01",
        "close": 1541.639282,
        "direction_boundary": 2455.262207,
        "core_momentum": -0.372108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.001194
      },
      {
        "date": "2023-09-08",
        "close": 1541.639282,
        "direction_boundary": 2455.262207,
        "core_momentum": -0.372108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.000998
      },
      {
        "date": "2023-09-15",
        "close": 1541.639282,
        "direction_boundary": 2455.262207,
        "core_momentum": -0.372108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.000998
      },
      {
        "date": "2023-09-22",
        "close": 1491.908936,
        "direction_boundary": 2455.262207,
        "core_momentum": -0.392363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04554
      },
      {
        "date": "2023-09-29",
        "close": 1491.908936,
        "direction_boundary": 2455.262207,
        "core_momentum": -0.392363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04554
      },
      {
        "date": "2023-10-06",
        "close": 1491.908936,
        "direction_boundary": 2455.262207,
        "core_momentum": -0.392363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04554
      },
      {
        "date": "2023-10-13",
        "close": 1491.908936,
        "direction_boundary": 2455.262207,
        "core_momentum": -0.392363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04554
      },
      {
        "date": "2023-10-20",
        "close": 1491.908936,
        "direction_boundary": 2455.262207,
        "core_momentum": -0.392363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04554
      },
      {
        "date": "2023-10-27",
        "close": 1491.908936,
        "direction_boundary": 1534.477173,
        "core_momentum": -0.027741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04554
      },
      {
        "date": "2023-11-03",
        "close": 1491.908936,
        "direction_boundary": 1534.477173,
        "core_momentum": -0.027741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04554
      },
      {
        "date": "2023-11-10",
        "close": 1491.908936,
        "direction_boundary": 1534.477173,
        "core_momentum": -0.027741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04554
      },
      {
        "date": "2023-11-17",
        "close": 1491.908936,
        "direction_boundary": 1534.477173,
        "core_momentum": -0.027741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04554
      },
      {
        "date": "2023-11-24",
        "close": 1491.908936,
        "direction_boundary": 1534.477173,
        "core_momentum": -0.027741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04554
      },
      {
        "date": "2023-12-01",
        "close": 1559.353516,
        "direction_boundary": 1535.271484,
        "core_momentum": 0.015686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077781
      },
      {
        "date": "2023-12-08",
        "close": 1559.353516,
        "direction_boundary": 1535.271484,
        "core_momentum": 0.015686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077781
      },
      {
        "date": "2023-12-15",
        "close": 1559.353516,
        "direction_boundary": 1535.271484,
        "core_momentum": 0.015686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077781
      },
      {
        "date": "2023-12-22",
        "close": 1559.353516,
        "direction_boundary": 1539.24353,
        "core_momentum": 0.013065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077781
      },
      {
        "date": "2023-12-29",
        "close": 1559.353516,
        "direction_boundary": 1539.24353,
        "core_momentum": 0.013065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077781
      },
      {
        "date": "2024-01-05",
        "close": 1691.70459,
        "direction_boundary": 1539.24353,
        "core_momentum": 0.099049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136612
      },
      {
        "date": "2024-01-12",
        "close": 1691.70459,
        "direction_boundary": 1539.24353,
        "core_momentum": 0.099049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136612
      },
      {
        "date": "2024-01-19",
        "close": 1691.70459,
        "direction_boundary": 1539.24353,
        "core_momentum": 0.099049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136612
      },
      {
        "date": "2024-01-26",
        "close": 1691.70459,
        "direction_boundary": 1737.855835,
        "core_momentum": -0.026556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136612
      },
      {
        "date": "2024-02-02",
        "close": 1691.70459,
        "direction_boundary": 1737.855835,
        "core_momentum": -0.026556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136612
      },
      {
        "date": "2024-02-09",
        "close": 1691.70459,
        "direction_boundary": 1737.855835,
        "core_momentum": -0.026556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136612
      },
      {
        "date": "2024-02-16",
        "close": 1691.70459,
        "direction_boundary": 1710.050171,
        "core_momentum": -0.010728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136612
      },
      {
        "date": "2024-02-23",
        "close": 1691.70459,
        "direction_boundary": 1710.050171,
        "core_momentum": -0.010728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136612
      },
      {
        "date": "2024-03-01",
        "close": 1691.70459,
        "direction_boundary": 1539.24353,
        "core_momentum": 0.099049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136637
      },
      {
        "date": "2024-03-08",
        "close": 1692.511108,
        "direction_boundary": 1540.038452,
        "core_momentum": 0.099006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136614
      },
      {
        "date": "2024-03-15",
        "close": 1692.511108,
        "direction_boundary": 1540.038452,
        "core_momentum": 0.099006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136614
      },
      {
        "date": "2024-03-22",
        "close": 1692.511108,
        "direction_boundary": 1540.038452,
        "core_momentum": 0.099006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12633
      },
      {
        "date": "2024-03-29",
        "close": 1692.511108,
        "direction_boundary": 1540.038452,
        "core_momentum": 0.099006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12633
      },
      {
        "date": "2024-04-05",
        "close": 1692.511108,
        "direction_boundary": 1540.038452,
        "core_momentum": 0.099006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12633
      },
      {
        "date": "2024-04-12",
        "close": 1692.511108,
        "direction_boundary": 1540.038452,
        "core_momentum": 0.099006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12633
      },
      {
        "date": "2024-04-19",
        "close": 1692.511108,
        "direction_boundary": 1540.038452,
        "core_momentum": 0.099006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12633
      },
      {
        "date": "2024-04-26",
        "close": 1692.511108,
        "direction_boundary": 1540.038452,
        "core_momentum": 0.099006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12633
      },
      {
        "date": "2024-05-03",
        "close": 1692.511108,
        "direction_boundary": 1540.038452,
        "core_momentum": 0.099006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12633
      },
      {
        "date": "2024-05-10",
        "close": 1692.511108,
        "direction_boundary": 1540.038452,
        "core_momentum": 0.099006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12633
      },
      {
        "date": "2024-05-17",
        "close": 1692.511108,
        "direction_boundary": 1540.038452,
        "core_momentum": 0.099006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12633
      },
      {
        "date": "2024-05-24",
        "close": 1692.511108,
        "direction_boundary": 1540.038452,
        "core_momentum": 0.099006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12633
      },
      {
        "date": "2024-05-31",
        "close": 1443.612549,
        "direction_boundary": 1540.833618,
        "core_momentum": -0.063096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251832
      },
      {
        "date": "2024-06-07",
        "close": 1501.168091,
        "direction_boundary": 1540.833618,
        "core_momentum": -0.025743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2585
      },
      {
        "date": "2024-06-14",
        "close": 1501.168091,
        "direction_boundary": 1540.833618,
        "core_momentum": -0.025743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2585
      },
      {
        "date": "2024-06-21",
        "close": 1501.168091,
        "direction_boundary": 1540.833618,
        "core_momentum": -0.025743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2585
      },
      {
        "date": "2024-06-28",
        "close": 1501.168091,
        "direction_boundary": 1540.833618,
        "core_momentum": -0.025743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2585
      },
      {
        "date": "2024-07-05",
        "close": 1501.168091,
        "direction_boundary": 1540.833618,
        "core_momentum": -0.025743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229264
      },
      {
        "date": "2024-07-12",
        "close": 1501.168091,
        "direction_boundary": 1540.833618,
        "core_momentum": -0.025743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229264
      },
      {
        "date": "2024-07-19",
        "close": 1501.168091,
        "direction_boundary": 1540.833618,
        "core_momentum": -0.025743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229264
      },
      {
        "date": "2024-07-26",
        "close": 1585.839233,
        "direction_boundary": 1540.833618,
        "core_momentum": 0.029209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24364
      },
      {
        "date": "2024-08-02",
        "close": 1585.839233,
        "direction_boundary": 1540.833618,
        "core_momentum": 0.029209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24364
      },
      {
        "date": "2024-08-09",
        "close": 1585.839233,
        "direction_boundary": 1540.833618,
        "core_momentum": 0.029209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24364
      },
      {
        "date": "2024-08-16",
        "close": 1585.839233,
        "direction_boundary": 1540.833618,
        "core_momentum": 0.029209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24364
      },
      {
        "date": "2024-08-23",
        "close": 1585.839233,
        "direction_boundary": 1540.833618,
        "core_momentum": 0.029209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24364
      },
      {
        "date": "2024-08-30",
        "close": 1585.839233,
        "direction_boundary": 1541.639282,
        "core_momentum": 0.028671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24364
      },
      {
        "date": "2024-09-06",
        "close": 1977.34082,
        "direction_boundary": 1541.639282,
        "core_momentum": 0.282622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393934
      },
      {
        "date": "2024-09-13",
        "close": 1977.34082,
        "direction_boundary": 1541.639282,
        "core_momentum": 0.282622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393934
      },
      {
        "date": "2024-09-20",
        "close": 1977.34082,
        "direction_boundary": 1491.908936,
        "core_momentum": 0.325376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393934
      },
      {
        "date": "2024-09-27",
        "close": 1977.34082,
        "direction_boundary": 1491.908936,
        "core_momentum": 0.325376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393934
      },
      {
        "date": "2024-10-04",
        "close": 1977.34082,
        "direction_boundary": 1491.908936,
        "core_momentum": 0.325376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393934
      },
      {
        "date": "2024-10-11",
        "close": 2063.052002,
        "direction_boundary": 1491.908936,
        "core_momentum": 0.382827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397028
      },
      {
        "date": "2024-10-18",
        "close": 2063.052002,
        "direction_boundary": 1491.908936,
        "core_momentum": 0.382827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397028
      },
      {
        "date": "2024-10-25",
        "close": 2063.052002,
        "direction_boundary": 1491.908936,
        "core_momentum": 0.382827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397028
      },
      {
        "date": "2024-11-01",
        "close": 2063.052002,
        "direction_boundary": 1491.908936,
        "core_momentum": 0.382827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397028
      },
      {
        "date": "2024-11-08",
        "close": 1808.908081,
        "direction_boundary": 1491.908936,
        "core_momentum": 0.212479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441442
      },
      {
        "date": "2024-11-15",
        "close": 1808.489502,
        "direction_boundary": 1491.908936,
        "core_momentum": 0.212198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441444
      },
      {
        "date": "2024-11-22",
        "close": 1808.489502,
        "direction_boundary": 1491.908936,
        "core_momentum": 0.212198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441444
      },
      {
        "date": "2024-11-29",
        "close": 1809.307129,
        "direction_boundary": 1559.353516,
        "core_momentum": 0.160293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375082
      },
      {
        "date": "2024-12-06",
        "close": 1809.307129,
        "direction_boundary": 1559.353516,
        "core_momentum": 0.160293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372653
      },
      {
        "date": "2024-12-13",
        "close": 1809.307129,
        "direction_boundary": 1559.353516,
        "core_momentum": 0.160293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372653
      },
      {
        "date": "2024-12-20",
        "close": 1809.307129,
        "direction_boundary": 1559.353516,
        "core_momentum": 0.160293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372653
      },
      {
        "date": "2024-12-27",
        "close": 1809.307129,
        "direction_boundary": 1559.353516,
        "core_momentum": 0.160293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372653
      },
      {
        "date": "2025-01-03",
        "close": 1809.307129,
        "direction_boundary": 1691.70459,
        "core_momentum": 0.069517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372653
      },
      {
        "date": "2025-01-10",
        "close": 1809.307129,
        "direction_boundary": 1691.70459,
        "core_momentum": 0.069517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372653
      },
      {
        "date": "2025-01-17",
        "close": 1809.307129,
        "direction_boundary": 1691.70459,
        "core_momentum": 0.069517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372653
      },
      {
        "date": "2025-01-24",
        "close": 1819.696777,
        "direction_boundary": 1691.70459,
        "core_momentum": 0.075659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366251
      },
      {
        "date": "2025-01-31",
        "close": 1819.696777,
        "direction_boundary": 1691.70459,
        "core_momentum": 0.075659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366251
      },
      {
        "date": "2025-02-07",
        "close": 1819.696777,
        "direction_boundary": 1691.70459,
        "core_momentum": 0.075659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366251
      },
      {
        "date": "2025-02-14",
        "close": 1819.696777,
        "direction_boundary": 1691.70459,
        "core_momentum": 0.075659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366251
      },
      {
        "date": "2025-02-21",
        "close": 1819.696777,
        "direction_boundary": 1691.70459,
        "core_momentum": 0.075659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366251
      },
      {
        "date": "2025-02-28",
        "close": 1819.696777,
        "direction_boundary": 1691.70459,
        "core_momentum": 0.075659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366251
      },
      {
        "date": "2025-03-07",
        "close": 1820.514893,
        "direction_boundary": 1692.511108,
        "core_momentum": 0.07563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194184
      },
      {
        "date": "2025-03-14",
        "close": 1820.514893,
        "direction_boundary": 1692.511108,
        "core_momentum": 0.07563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194184
      },
      {
        "date": "2025-03-21",
        "close": 1820.514893,
        "direction_boundary": 1692.511108,
        "core_momentum": 0.07563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194184
      },
      {
        "date": "2025-03-28",
        "close": 1820.514893,
        "direction_boundary": 1692.511108,
        "core_momentum": 0.07563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194184
      },
      {
        "date": "2025-04-04",
        "close": 1820.514893,
        "direction_boundary": 1692.511108,
        "core_momentum": 0.07563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194184
      },
      {
        "date": "2025-04-11",
        "close": 1820.514893,
        "direction_boundary": 1692.511108,
        "core_momentum": 0.07563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182834
      },
      {
        "date": "2025-04-18",
        "close": 1820.514893,
        "direction_boundary": 1692.511108,
        "core_momentum": 0.07563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182834
      },
      {
        "date": "2025-04-25",
        "close": 1820.514893,
        "direction_boundary": 1692.511108,
        "core_momentum": 0.07563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182834
      },
      {
        "date": "2025-05-02",
        "close": 1167.124634,
        "direction_boundary": 1692.511108,
        "core_momentum": -0.310418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63637
      },
      {
        "date": "2025-05-09",
        "close": 1167.124634,
        "direction_boundary": 1692.511108,
        "core_momentum": -0.310418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616922
      },
      {
        "date": "2025-05-16",
        "close": 1167.124634,
        "direction_boundary": 1692.511108,
        "core_momentum": -0.310418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616935
      },
      {
        "date": "2025-05-23",
        "close": 1446.436401,
        "direction_boundary": 1692.511108,
        "core_momentum": -0.14539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69541
      },
      {
        "date": "2025-05-30",
        "close": 1446.436401,
        "direction_boundary": 1443.612549,
        "core_momentum": 0.001956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.695399
      },
      {
        "date": "2025-06-06",
        "close": 1447.254883,
        "direction_boundary": 1501.168091,
        "core_momentum": -0.035914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695413
      },
      {
        "date": "2025-06-13",
        "close": 1447.254883,
        "direction_boundary": 1501.168091,
        "core_momentum": -0.035914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695413
      },
      {
        "date": "2025-06-20",
        "close": 1447.254883,
        "direction_boundary": 1501.168091,
        "core_momentum": -0.035914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695413
      },
      {
        "date": "2025-06-27",
        "close": 1277.576782,
        "direction_boundary": 1501.168091,
        "core_momentum": -0.148945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713598
      },
      {
        "date": "2025-07-04",
        "close": 1277.576782,
        "direction_boundary": 1501.168091,
        "core_momentum": -0.148945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713598
      },
      {
        "date": "2025-07-11",
        "close": 1277.576782,
        "direction_boundary": 1501.168091,
        "core_momentum": -0.148945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713598
      },
      {
        "date": "2025-07-18",
        "close": 1277.576782,
        "direction_boundary": 1501.168091,
        "core_momentum": -0.148945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713598
      },
      {
        "date": "2025-07-25",
        "close": 1277.576782,
        "direction_boundary": 1585.839233,
        "core_momentum": -0.194384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713335
      },
      {
        "date": "2025-08-01",
        "close": 1282.567139,
        "direction_boundary": 1585.839233,
        "core_momentum": -0.191238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713504
      },
      {
        "date": "2025-08-08",
        "close": 1282.567139,
        "direction_boundary": 1585.839233,
        "core_momentum": -0.191238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713504
      },
      {
        "date": "2025-08-15",
        "close": 1282.567139,
        "direction_boundary": 1585.839233,
        "core_momentum": -0.191238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713504
      },
      {
        "date": "2025-08-22",
        "close": 1282.567139,
        "direction_boundary": 1585.839233,
        "core_momentum": -0.191238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713504
      },
      {
        "date": "2025-08-29",
        "close": 1282.567139,
        "direction_boundary": 1585.839233,
        "core_momentum": -0.191238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713504
      },
      {
        "date": "2025-09-05",
        "close": 1338.327637,
        "direction_boundary": 1977.34082,
        "core_momentum": -0.323168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717524
      },
      {
        "date": "2025-09-12",
        "close": 1338.327637,
        "direction_boundary": 1977.34082,
        "core_momentum": -0.323168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717524
      },
      {
        "date": "2025-09-19",
        "close": 1338.327637,
        "direction_boundary": 1977.34082,
        "core_momentum": -0.323168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717524
      },
      {
        "date": "2025-09-26",
        "close": 1338.327637,
        "direction_boundary": 1977.34082,
        "core_momentum": -0.323168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717524
      },
      {
        "date": "2025-10-03",
        "close": 1338.327637,
        "direction_boundary": 1977.34082,
        "core_momentum": -0.323168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717524
      },
      {
        "date": "2025-10-10",
        "close": 1338.327637,
        "direction_boundary": 2063.052002,
        "core_momentum": -0.351287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717524
      },
      {
        "date": "2025-10-17",
        "close": 1238.032959,
        "direction_boundary": 2063.052002,
        "core_momentum": -0.399902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723064
      },
      {
        "date": "2025-10-24",
        "close": 1296.380005,
        "direction_boundary": 2063.052002,
        "core_momentum": -0.37162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727758
      },
      {
        "date": "2025-10-31",
        "close": 1296.380005,
        "direction_boundary": 2063.052002,
        "core_momentum": -0.37162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377301
      },
      {
        "date": "2025-11-07",
        "close": 1225.468628,
        "direction_boundary": 1808.908081,
        "core_momentum": -0.322537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386458
      },
      {
        "date": "2025-11-14",
        "close": 1225.468628,
        "direction_boundary": 1808.489502,
        "core_momentum": -0.32238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386458
      },
      {
        "date": "2025-11-21",
        "close": 1228.464966,
        "direction_boundary": 1808.489502,
        "core_momentum": -0.320723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235417
      },
      {
        "date": "2025-11-28",
        "close": 1228.464966,
        "direction_boundary": 1809.307129,
        "core_momentum": -0.32103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235417
      },
      {
        "date": "2025-12-05",
        "close": 1229.294434,
        "direction_boundary": 1809.307129,
        "core_momentum": -0.320572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235423
      },
      {
        "date": "2025-12-12",
        "close": 1229.294434,
        "direction_boundary": 1809.307129,
        "core_momentum": -0.320572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235423
      },
      {
        "date": "2025-12-19",
        "close": 1229.294434,
        "direction_boundary": 1809.307129,
        "core_momentum": -0.320572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235423
      },
      {
        "date": "2025-12-26",
        "close": 1229.294434,
        "direction_boundary": 1809.307129,
        "core_momentum": -0.320572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162041
      },
      {
        "date": "2026-01-02",
        "close": 1229.294434,
        "direction_boundary": 1809.307129,
        "core_momentum": -0.320572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162041
      },
      {
        "date": "2026-01-09",
        "close": 1229.294434,
        "direction_boundary": 1809.307129,
        "core_momentum": -0.320572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162041
      },
      {
        "date": "2026-01-16",
        "close": 1469.156738,
        "direction_boundary": 1809.307129,
        "core_momentum": -0.188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297346
      },
      {
        "date": "2026-01-23",
        "close": 1469.156738,
        "direction_boundary": 1819.696777,
        "core_momentum": -0.192637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297346
      },
      {
        "date": "2026-01-30",
        "close": 1389.202637,
        "direction_boundary": 1819.696777,
        "core_momentum": -0.236575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309286
      },
      {
        "date": "2026-02-06",
        "close": 1389.202637,
        "direction_boundary": 1819.696777,
        "core_momentum": -0.236575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309286
      },
      {
        "date": "2026-02-13",
        "close": 1593.095581,
        "direction_boundary": 1819.696777,
        "core_momentum": -0.124527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360615
      },
      {
        "date": "2026-02-20",
        "close": 1545.113159,
        "direction_boundary": 1819.696777,
        "core_momentum": -0.150895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364502
      },
      {
        "date": "2026-02-27",
        "close": 1503.147217,
        "direction_boundary": 1819.696777,
        "core_momentum": -0.173957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367571
      },
      {
        "date": "2026-03-06",
        "close": 1446.050049,
        "direction_boundary": 1820.514893,
        "core_momentum": -0.205692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36873
      },
      {
        "date": "2026-03-13",
        "close": 1305.089966,
        "direction_boundary": 1820.514893,
        "core_momentum": -0.28312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396753
      },
      {
        "date": "2026-03-20",
        "close": 1305.089966,
        "direction_boundary": 1820.514893,
        "core_momentum": -0.28312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396753
      },
      {
        "date": "2026-03-27",
        "close": 1273.0,
        "direction_boundary": 1820.514893,
        "core_momentum": -0.300747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398131
      },
      {
        "date": "2026-04-03",
        "close": 1273.0,
        "direction_boundary": 1820.514893,
        "core_momentum": -0.300747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398131
      },
      {
        "date": "2026-04-10",
        "close": 1242.305054,
        "direction_boundary": 1820.514893,
        "core_momentum": -0.317608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399332
      },
      {
        "date": "2026-04-17",
        "close": 1254.217651,
        "direction_boundary": 1820.514893,
        "core_momentum": -0.311064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384611
      },
      {
        "date": "2026-04-24",
        "close": 1326.712524,
        "direction_boundary": 1820.514893,
        "core_momentum": -0.271243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387261
      },
      {
        "date": "2026-05-01",
        "close": 1326.712524,
        "direction_boundary": 1167.124634,
        "core_momentum": 0.136736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387261
      },
      {
        "date": "2026-05-08",
        "close": 1403.424683,
        "direction_boundary": 1167.124634,
        "core_momentum": 0.202463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385472
      },
      {
        "date": "2026-05-15",
        "close": 1403.424683,
        "direction_boundary": 1167.124634,
        "core_momentum": 0.202463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385472
      },
      {
        "date": "2026-05-22",
        "close": 1403.424683,
        "direction_boundary": 1446.436401,
        "core_momentum": -0.029736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385522
      },
      {
        "date": "2026-05-29",
        "close": 1403.424683,
        "direction_boundary": 1446.436401,
        "core_momentum": -0.029736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385522
      },
      {
        "date": "2026-06-05",
        "close": 1316.976511,
        "direction_boundary": 1447.254883,
        "core_momentum": -0.090018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397126
      },
      {
        "date": "2026-06-12",
        "close": 1377.780029,
        "direction_boundary": 1447.254883,
        "core_momentum": -0.048005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401433
      },
      {
        "date": "2026-06-19",
        "close": 1377.780029,
        "direction_boundary": 1447.254883,
        "core_momentum": -0.048005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401433
      },
      {
        "date": "2026-06-26",
        "close": 1602.5,
        "direction_boundary": 1277.576782,
        "core_momentum": 0.254328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449888
      },
      {
        "date": "2026-07-03",
        "close": 1602.5,
        "direction_boundary": 1277.576782,
        "core_momentum": 0.254328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449888
      },
      {
        "date": "2026-07-10",
        "close": 1602.5,
        "direction_boundary": 1277.576782,
        "core_momentum": 0.254328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449888
      },
      {
        "date": "2026-07-17",
        "close": 1602.5,
        "direction_boundary": 1277.576782,
        "core_momentum": 0.254328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379052
      },
      {
        "date": "2026-07-24",
        "close": 1531.0,
        "direction_boundary": 1277.576782,
        "core_momentum": 0.198362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385094
      },
      {
        "date": "2026-07-31",
        "close": 1531.0,
        "direction_boundary": 1282.567139,
        "core_momentum": 0.1937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376083
      },
      {
        "date": "2026-08-07",
        "close": 1695.0,
        "direction_boundary": 1282.567139,
        "core_momentum": 0.321568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399789
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1540.833618,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1540.833618,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1541.639282,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1541.639282,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1541.639282,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1491.908936,
        "volume": 28
      },
      {
        "date": "2023-09-29",
        "close": 1491.908936,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1491.908936,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1491.908936,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1491.908936,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1491.908936,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1491.908936,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1491.908936,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1491.908936,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1491.908936,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1559.353516,
        "volume": 29
      },
      {
        "date": "2023-12-08",
        "close": 1559.353516,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1559.353516,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1559.353516,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1559.353516,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1691.70459,
        "volume": 27
      },
      {
        "date": "2024-01-12",
        "close": 1691.70459,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1691.70459,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1691.70459,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1691.70459,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1691.70459,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1691.70459,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1691.70459,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1691.70459,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1692.511108,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1692.511108,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1692.511108,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1692.511108,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1692.511108,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1692.511108,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1692.511108,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1692.511108,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1692.511108,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1692.511108,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1692.511108,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1692.511108,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1443.612549,
        "volume": 136
      },
      {
        "date": "2024-06-07",
        "close": 1501.168091,
        "volume": 35
      },
      {
        "date": "2024-06-14",
        "close": 1501.168091,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1501.168091,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1501.168091,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1501.168091,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1501.168091,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1501.168091,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1585.839233,
        "volume": 136
      },
      {
        "date": "2024-08-02",
        "close": 1585.839233,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1585.839233,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1585.839233,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1585.839233,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1585.839233,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1977.34082,
        "volume": 55
      },
      {
        "date": "2024-09-13",
        "close": 1977.34082,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1977.34082,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1977.34082,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1977.34082,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 2063.052002,
        "volume": 134
      },
      {
        "date": "2024-10-18",
        "close": 2063.052002,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 2063.052002,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 2063.052002,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1808.908081,
        "volume": 10
      },
      {
        "date": "2024-11-15",
        "close": 1808.489502,
        "volume": 179
      },
      {
        "date": "2024-11-22",
        "close": 1808.489502,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1809.307129,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1809.307129,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1809.307129,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1809.307129,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1809.307129,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1809.307129,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1809.307129,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1809.307129,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1819.696777,
        "volume": 50
      },
      {
        "date": "2025-01-31",
        "close": 1819.696777,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1819.696777,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1819.696777,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1819.696777,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1819.696777,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1820.514893,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1820.514893,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1820.514893,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1820.514893,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1820.514893,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1820.514893,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 1820.514893,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1820.514893,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1167.124634,
        "volume": 5
      },
      {
        "date": "2025-05-09",
        "close": 1167.124634,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1167.124634,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1446.436401,
        "volume": 736
      },
      {
        "date": "2025-05-30",
        "close": 1446.436401,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1447.254883,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1447.254883,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1447.254883,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1277.576782,
        "volume": 8
      },
      {
        "date": "2025-07-04",
        "close": 1277.576782,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1277.576782,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1277.576782,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1277.576782,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1282.567139,
        "volume": 15
      },
      {
        "date": "2025-08-08",
        "close": 1282.567139,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 1282.567139,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 1282.567139,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1282.567139,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 1338.327637,
        "volume": 15
      },
      {
        "date": "2025-09-12",
        "close": 1338.327637,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1338.327637,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1338.327637,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1338.327637,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 1338.327637,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 1238.032959,
        "volume": 1554
      },
      {
        "date": "2025-10-24",
        "close": 1296.380005,
        "volume": 1808
      },
      {
        "date": "2025-10-31",
        "close": 1296.380005,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 1225.468628,
        "volume": 10
      },
      {
        "date": "2025-11-14",
        "close": 1225.468628,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 1228.464966,
        "volume": 51
      },
      {
        "date": "2025-11-28",
        "close": 1228.464966,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1229.294434,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 1229.294434,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 1229.294434,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 1229.294434,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1229.294434,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1229.294434,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 1469.156738,
        "volume": 5
      },
      {
        "date": "2026-01-23",
        "close": 1469.156738,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1389.202637,
        "volume": 102
      },
      {
        "date": "2026-02-06",
        "close": 1389.202637,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 1593.095581,
        "volume": 100
      },
      {
        "date": "2026-02-20",
        "close": 1545.113159,
        "volume": 149
      },
      {
        "date": "2026-02-27",
        "close": 1503.147217,
        "volume": 200
      },
      {
        "date": "2026-03-06",
        "close": 1446.050049,
        "volume": 200
      },
      {
        "date": "2026-03-13",
        "close": 1305.089966,
        "volume": 1086
      },
      {
        "date": "2026-03-20",
        "close": 1305.089966,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1273.0,
        "volume": 1243
      },
      {
        "date": "2026-04-03",
        "close": 1273.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1242.305054,
        "volume": 150
      },
      {
        "date": "2026-04-17",
        "close": 1254.217651,
        "volume": 418
      },
      {
        "date": "2026-04-24",
        "close": 1326.712524,
        "volume": 206
      },
      {
        "date": "2026-05-01",
        "close": 1326.712524,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 1403.424683,
        "volume": 100
      },
      {
        "date": "2026-05-15",
        "close": 1403.424683,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 1403.424683,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 1403.424683,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 1316.976511,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1377.780029,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1377.780029,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1602.5,
        "volume": 736
      },
      {
        "date": "2026-07-03",
        "close": 1602.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1602.5,
        "volume": 194
      },
      {
        "date": "2026-07-17",
        "close": 1602.5,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 1531.0,
        "volume": 6
      },
      {
        "date": "2026-07-31",
        "close": 1531.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1695.0,
        "volume": 51
      }
    ],
    "sharemaestro_context": {
      "trend": 1432.116258,
      "fair_value": 1548.65967,
      "market_activity": 72.052118,
      "market_dynamics": 0.898593,
      "relative_strength": 21.699009
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.8421,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.036653,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.03713,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.068321,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.030529,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.067766,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.259004,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.534456
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.084876
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.000477
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.039869
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.147982
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.239316
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.08329
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.057821
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.018273
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.057722
      }
    ]
  }
}