{
  "ticker": {
    "uuid": "a896bef2-428f-4d83-96e1-95797cc058de",
    "symbol": "RILYG",
    "name": "B. Riley Financial Inc. 5.00% Senior Notes due 2026",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.45,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.459175,
    "boundary_margin": 0.324545,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.088277,
    "volatility_stability": 0.4012,
    "risk_context": 1.1328,
    "current_regime": {
      "move": 0.554397,
      "interruption": -0.155254,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.317929,
        "direction_boundary": 17.389649,
        "core_momentum": -0.06163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241445
      },
      {
        "date": "2023-08-25",
        "close": 16.21343,
        "direction_boundary": 17.042007,
        "core_momentum": -0.04862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24008
      },
      {
        "date": "2023-09-01",
        "close": 16.422428,
        "direction_boundary": 16.656578,
        "core_momentum": -0.014058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23074
      },
      {
        "date": "2023-09-08",
        "close": 16.470739,
        "direction_boundary": 16.860629,
        "core_momentum": -0.023124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21681
      },
      {
        "date": "2023-09-15",
        "close": 16.518888,
        "direction_boundary": 16.989105,
        "core_momentum": -0.027678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163479
      },
      {
        "date": "2023-09-22",
        "close": 16.719848,
        "direction_boundary": 16.868186,
        "core_momentum": -0.008794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149989
      },
      {
        "date": "2023-09-29",
        "close": 16.438505,
        "direction_boundary": 16.97399,
        "core_momentum": -0.031547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149212
      },
      {
        "date": "2023-10-06",
        "close": 15.996393,
        "direction_boundary": 17.00422,
        "core_momentum": -0.059269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156613
      },
      {
        "date": "2023-10-13",
        "close": 16.320845,
        "direction_boundary": 16.592469,
        "core_momentum": -0.01637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154999
      },
      {
        "date": "2023-10-20",
        "close": 16.247364,
        "direction_boundary": 16.477509,
        "core_momentum": -0.013967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154736
      },
      {
        "date": "2023-10-27",
        "close": 16.45956,
        "direction_boundary": 15.33558,
        "core_momentum": 0.073292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14269
      },
      {
        "date": "2023-11-03",
        "close": 16.900525,
        "direction_boundary": 15.787753,
        "core_momentum": 0.070483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124051
      },
      {
        "date": "2023-11-10",
        "close": 15.675849,
        "direction_boundary": 16.40087,
        "core_momentum": -0.044206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16415
      },
      {
        "date": "2023-11-17",
        "close": 12.818272,
        "direction_boundary": 16.216935,
        "core_momentum": -0.209575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327828
      },
      {
        "date": "2023-11-24",
        "close": 13.675545,
        "direction_boundary": 16.538821,
        "core_momentum": -0.173125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340451
      },
      {
        "date": "2023-12-01",
        "close": 13.087701,
        "direction_boundary": 16.475593,
        "core_momentum": -0.205631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343435
      },
      {
        "date": "2023-12-08",
        "close": 14.189909,
        "direction_boundary": 16.299859,
        "core_momentum": -0.129446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362723
      },
      {
        "date": "2023-12-15",
        "close": 13.626558,
        "direction_boundary": 16.193943,
        "core_momentum": -0.15854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366956
      },
      {
        "date": "2023-12-22",
        "close": 13.383174,
        "direction_boundary": 15.902713,
        "core_momentum": -0.158435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363707
      },
      {
        "date": "2023-12-29",
        "close": 12.94074,
        "direction_boundary": 16.09048,
        "core_momentum": -0.195752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365217
      },
      {
        "date": "2024-01-05",
        "close": 13.340801,
        "direction_boundary": 16.308902,
        "core_momentum": -0.181993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366444
      },
      {
        "date": "2024-01-12",
        "close": 13.608643,
        "direction_boundary": 16.524847,
        "core_momentum": -0.176474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361955
      },
      {
        "date": "2024-01-19",
        "close": 13.631366,
        "direction_boundary": 17.030313,
        "core_momentum": -0.199582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36125
      },
      {
        "date": "2024-01-26",
        "close": 12.484994,
        "direction_boundary": 17.108077,
        "core_momentum": -0.270228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376107
      },
      {
        "date": "2024-02-02",
        "close": 12.876191,
        "direction_boundary": 17.076971,
        "core_momentum": -0.245991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380336
      },
      {
        "date": "2024-02-09",
        "close": 12.817927,
        "direction_boundary": 15.552797,
        "core_momentum": -0.175844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380271
      },
      {
        "date": "2024-02-16",
        "close": 12.484994,
        "direction_boundary": 15.436151,
        "core_momentum": -0.191185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380936
      },
      {
        "date": "2024-02-23",
        "close": 12.351821,
        "direction_boundary": 15.163977,
        "core_momentum": -0.18545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380895
      },
      {
        "date": "2024-03-01",
        "close": 13.217447,
        "direction_boundary": 15.941617,
        "core_momentum": -0.170884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394963
      },
      {
        "date": "2024-03-08",
        "close": 14.141337,
        "direction_boundary": 15.109542,
        "core_momentum": -0.064079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40859
      },
      {
        "date": "2024-03-15",
        "close": 13.333974,
        "direction_boundary": 13.73312,
        "core_momentum": -0.029064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414849
      },
      {
        "date": "2024-03-22",
        "close": 13.991517,
        "direction_boundary": 13.219878,
        "core_momentum": 0.05837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421342
      },
      {
        "date": "2024-03-29",
        "close": 13.716847,
        "direction_boundary": 13.694238,
        "core_momentum": 0.001651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421498
      },
      {
        "date": "2024-04-05",
        "close": 14.520048,
        "direction_boundary": 13.764225,
        "core_momentum": 0.054912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429476
      },
      {
        "date": "2024-04-12",
        "close": 14.576647,
        "direction_boundary": 14.142163,
        "core_momentum": 0.030723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428266
      },
      {
        "date": "2024-04-19",
        "close": 14.254605,
        "direction_boundary": 14.379581,
        "core_momentum": -0.008691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428993
      },
      {
        "date": "2024-04-26",
        "close": 16.119059,
        "direction_boundary": 15.076005,
        "core_momentum": 0.069186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463898
      },
      {
        "date": "2024-05-03",
        "close": 16.186858,
        "direction_boundary": 14.347925,
        "core_momentum": 0.128167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462309
      },
      {
        "date": "2024-05-10",
        "close": 16.31398,
        "direction_boundary": 14.047196,
        "core_momentum": 0.161369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450061
      },
      {
        "date": "2024-05-17",
        "close": 15.508874,
        "direction_boundary": 13.73064,
        "core_momentum": 0.129508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352143
      },
      {
        "date": "2024-05-24",
        "close": 16.19957,
        "direction_boundary": 13.896832,
        "core_momentum": 0.165702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346419
      },
      {
        "date": "2024-05-31",
        "close": 15.89024,
        "direction_boundary": 14.252958,
        "core_momentum": 0.114873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34088
      },
      {
        "date": "2024-06-07",
        "close": 16.034311,
        "direction_boundary": 14.213389,
        "core_momentum": 0.128113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324089
      },
      {
        "date": "2024-06-14",
        "close": 15.797017,
        "direction_boundary": 14.268786,
        "core_momentum": 0.107103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318849
      },
      {
        "date": "2024-06-21",
        "close": 15.635996,
        "direction_boundary": 14.775276,
        "core_momentum": 0.058254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317873
      },
      {
        "date": "2024-06-28",
        "close": 15.093609,
        "direction_boundary": 14.957296,
        "core_momentum": 0.009113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318302
      },
      {
        "date": "2024-07-05",
        "close": 14.915638,
        "direction_boundary": 15.313343,
        "core_momentum": -0.025971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317186
      },
      {
        "date": "2024-07-12",
        "close": 15.585147,
        "direction_boundary": 15.972278,
        "core_momentum": -0.024238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321272
      },
      {
        "date": "2024-07-19",
        "close": 15.494911,
        "direction_boundary": 16.157161,
        "core_momentum": -0.040988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321604
      },
      {
        "date": "2024-07-26",
        "close": 14.977551,
        "direction_boundary": 16.478697,
        "core_momentum": -0.091096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298356
      },
      {
        "date": "2024-08-02",
        "close": 15.305212,
        "direction_boundary": 16.454581,
        "core_momentum": -0.069851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297154
      },
      {
        "date": "2024-08-09",
        "close": 14.917193,
        "direction_boundary": 16.414389,
        "core_momentum": -0.091212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300177
      },
      {
        "date": "2024-08-16",
        "close": 7.613804,
        "direction_boundary": 16.317929,
        "core_momentum": -0.533409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988092
      },
      {
        "date": "2024-08-23",
        "close": 11.235319,
        "direction_boundary": 16.21343,
        "core_momentum": -0.307036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138867
      },
      {
        "date": "2024-08-30",
        "close": 9.605637,
        "direction_boundary": 16.422428,
        "core_momentum": -0.41509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153175
      },
      {
        "date": "2024-09-06",
        "close": 9.597015,
        "direction_boundary": 16.470739,
        "core_momentum": -0.417329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14759
      },
      {
        "date": "2024-09-13",
        "close": 11.700942,
        "direction_boundary": 16.518888,
        "core_momentum": -0.291663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182741
      },
      {
        "date": "2024-09-20",
        "close": 11.675074,
        "direction_boundary": 16.719848,
        "core_momentum": -0.301724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180273
      },
      {
        "date": "2024-09-27",
        "close": 10.088506,
        "direction_boundary": 16.438505,
        "core_momentum": -0.386288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.195904
      },
      {
        "date": "2024-10-04",
        "close": 9.381448,
        "direction_boundary": 15.996393,
        "core_momentum": -0.413527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194509
      },
      {
        "date": "2024-10-11",
        "close": 7.544823,
        "direction_boundary": 16.320845,
        "core_momentum": -0.537719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.225999
      },
      {
        "date": "2024-10-18",
        "close": 10.211737,
        "direction_boundary": 16.247364,
        "core_momentum": -0.371483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.30771
      },
      {
        "date": "2024-10-25",
        "close": 10.646846,
        "direction_boundary": 16.45956,
        "core_momentum": -0.353151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.295644
      },
      {
        "date": "2024-11-01",
        "close": 11.366107,
        "direction_boundary": 16.900525,
        "core_momentum": -0.32747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.300316
      },
      {
        "date": "2024-11-08",
        "close": 10.433731,
        "direction_boundary": 15.675849,
        "core_momentum": -0.334407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.303686
      },
      {
        "date": "2024-11-15",
        "close": 10.47813,
        "direction_boundary": 12.818272,
        "core_momentum": -0.182563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.303093
      },
      {
        "date": "2024-11-22",
        "close": 11.454905,
        "direction_boundary": 13.675545,
        "core_momentum": -0.16238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.308714
      },
      {
        "date": "2024-11-29",
        "close": 11.614741,
        "direction_boundary": 13.087701,
        "core_momentum": -0.112545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.309219
      },
      {
        "date": "2024-12-06",
        "close": 11.366107,
        "direction_boundary": 14.189909,
        "core_momentum": -0.199001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.308922
      },
      {
        "date": "2024-12-13",
        "close": 11.24179,
        "direction_boundary": 13.626558,
        "core_momentum": -0.175009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.308923
      },
      {
        "date": "2024-12-20",
        "close": 10.975397,
        "direction_boundary": 13.383174,
        "core_momentum": -0.179911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.309002
      },
      {
        "date": "2024-12-27",
        "close": 10.389332,
        "direction_boundary": 12.94074,
        "core_momentum": -0.197161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.309932
      },
      {
        "date": "2025-01-03",
        "close": 10.815561,
        "direction_boundary": 13.340801,
        "core_momentum": -0.189287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.312119
      },
      {
        "date": "2025-01-10",
        "close": 10.655725,
        "direction_boundary": 13.608643,
        "core_momentum": -0.216988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.309607
      },
      {
        "date": "2025-01-17",
        "close": 10.953776,
        "direction_boundary": 13.631366,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.310875
      },
      {
        "date": "2025-01-24",
        "close": 10.84442,
        "direction_boundary": 12.484994,
        "core_momentum": -0.131404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.310542
      },
      {
        "date": "2025-01-31",
        "close": 10.388773,
        "direction_boundary": 12.876191,
        "core_momentum": -0.19318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.310245
      },
      {
        "date": "2025-02-07",
        "close": 10.479902,
        "direction_boundary": 12.817927,
        "core_momentum": -0.182403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.310548
      },
      {
        "date": "2025-02-14",
        "close": 10.434337,
        "direction_boundary": 12.484994,
        "core_momentum": -0.16425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902702
      },
      {
        "date": "2025-02-21",
        "close": 10.215626,
        "direction_boundary": 12.351821,
        "core_momentum": -0.172946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721051
      },
      {
        "date": "2025-02-28",
        "close": 12.357172,
        "direction_boundary": 13.217447,
        "core_momentum": -0.065086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734204
      },
      {
        "date": "2025-03-07",
        "close": 11.901524,
        "direction_boundary": 14.141337,
        "core_momentum": -0.158388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737017
      },
      {
        "date": "2025-03-14",
        "close": 10.990228,
        "direction_boundary": 13.333974,
        "core_momentum": -0.175773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693229
      },
      {
        "date": "2025-03-21",
        "close": 11.42765,
        "direction_boundary": 13.991517,
        "core_momentum": -0.183244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695608
      },
      {
        "date": "2025-03-28",
        "close": 11.391198,
        "direction_boundary": 13.716847,
        "core_momentum": -0.169547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663419
      },
      {
        "date": "2025-04-04",
        "close": 8.338357,
        "direction_boundary": 14.520048,
        "core_momentum": -0.425735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790118
      },
      {
        "date": "2025-04-11",
        "close": 9.450138,
        "direction_boundary": 14.576647,
        "core_momentum": -0.351693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746894
      },
      {
        "date": "2025-04-18",
        "close": 9.616171,
        "direction_boundary": 14.254605,
        "core_momentum": -0.325399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615511
      },
      {
        "date": "2025-04-25",
        "close": 9.578608,
        "direction_boundary": 16.119059,
        "core_momentum": -0.405759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612226
      },
      {
        "date": "2025-05-02",
        "close": 8.169989,
        "direction_boundary": 16.186858,
        "core_momentum": -0.49527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639805
      },
      {
        "date": "2025-05-09",
        "close": 6.310613,
        "direction_boundary": 16.31398,
        "core_momentum": -0.613178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719032
      },
      {
        "date": "2025-05-16",
        "close": 7.23091,
        "direction_boundary": 15.508874,
        "core_momentum": -0.533757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750266
      },
      {
        "date": "2025-05-23",
        "close": 9.531654,
        "direction_boundary": 16.19957,
        "core_momentum": -0.411611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841206
      },
      {
        "date": "2025-05-30",
        "close": 8.470495,
        "direction_boundary": 15.89024,
        "core_momentum": -0.466937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854423
      },
      {
        "date": "2025-06-06",
        "close": 9.606781,
        "direction_boundary": 16.034311,
        "core_momentum": -0.400861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875377
      },
      {
        "date": "2025-06-13",
        "close": 11.156261,
        "direction_boundary": 15.797017,
        "core_momentum": -0.293774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901628
      },
      {
        "date": "2025-06-20",
        "close": 10.592814,
        "direction_boundary": 15.635996,
        "core_momentum": -0.322537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903915
      },
      {
        "date": "2025-06-27",
        "close": 11.916916,
        "direction_boundary": 15.093609,
        "core_momentum": -0.210466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.915114
      },
      {
        "date": "2025-07-04",
        "close": 12.733915,
        "direction_boundary": 14.915638,
        "core_momentum": -0.146271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.917819
      },
      {
        "date": "2025-07-11",
        "close": 15.729577,
        "direction_boundary": 15.585147,
        "core_momentum": 0.009267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960003
      },
      {
        "date": "2025-07-18",
        "close": 16.526177,
        "direction_boundary": 15.494911,
        "core_momentum": 0.066555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961052
      },
      {
        "date": "2025-07-25",
        "close": 16.047712,
        "direction_boundary": 14.977551,
        "core_momentum": 0.071451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962466
      },
      {
        "date": "2025-08-01",
        "close": 17.837171,
        "direction_boundary": 15.305212,
        "core_momentum": 0.165431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966616
      },
      {
        "date": "2025-08-08",
        "close": 18.459175,
        "direction_boundary": 14.917193,
        "core_momentum": 0.237443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966628
      },
      {
        "date": "2025-08-15",
        "close": 19.444812,
        "direction_boundary": 7.613804,
        "core_momentum": 1.553889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966742
      },
      {
        "date": "2025-08-22",
        "close": 18.746254,
        "direction_boundary": 11.235319,
        "core_momentum": 0.668511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968414
      },
      {
        "date": "2025-08-29",
        "close": 18.085972,
        "direction_boundary": 9.605637,
        "core_momentum": 0.88285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940821
      },
      {
        "date": "2025-09-05",
        "close": 18.966348,
        "direction_boundary": 9.597015,
        "core_momentum": 0.976276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938773
      },
      {
        "date": "2025-09-12",
        "close": 19.875431,
        "direction_boundary": 11.700942,
        "core_momentum": 0.698618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928811
      },
      {
        "date": "2025-09-19",
        "close": 18.899363,
        "direction_boundary": 11.675074,
        "core_momentum": 0.618779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933942
      },
      {
        "date": "2025-09-26",
        "close": 19.253427,
        "direction_boundary": 10.088506,
        "core_momentum": 0.908452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933379
      },
      {
        "date": "2025-10-03",
        "close": 18.679269,
        "direction_boundary": 9.381448,
        "core_momentum": 0.991086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805929
      },
      {
        "date": "2025-10-10",
        "close": 17.999849,
        "direction_boundary": 7.544823,
        "core_momentum": 1.385722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7994
      },
      {
        "date": "2025-10-17",
        "close": 17.811674,
        "direction_boundary": 10.211737,
        "core_momentum": 0.744235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800851
      },
      {
        "date": "2025-10-24",
        "close": 17.617011,
        "direction_boundary": 10.646846,
        "core_momentum": 0.654669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801399
      },
      {
        "date": "2025-10-31",
        "close": 17.033022,
        "direction_boundary": 11.366107,
        "core_momentum": 0.49858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762201
      },
      {
        "date": "2025-11-07",
        "close": 17.51968,
        "direction_boundary": 10.433731,
        "core_momentum": 0.679139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640691
      },
      {
        "date": "2025-11-14",
        "close": 17.130451,
        "direction_boundary": 10.47813,
        "core_momentum": 0.634877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630405
      },
      {
        "date": "2025-11-21",
        "close": 17.033022,
        "direction_boundary": 11.454905,
        "core_momentum": 0.486963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525492
      },
      {
        "date": "2025-11-28",
        "close": 16.789693,
        "direction_boundary": 11.614741,
        "core_momentum": 0.44555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488479
      },
      {
        "date": "2025-12-05",
        "close": 17.188752,
        "direction_boundary": 11.366107,
        "core_momentum": 0.512281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466898
      },
      {
        "date": "2025-12-12",
        "close": 16.916224,
        "direction_boundary": 11.24179,
        "core_momentum": 0.504762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431848
      },
      {
        "date": "2025-12-19",
        "close": 18.75579,
        "direction_boundary": 10.975397,
        "core_momentum": 0.708894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43664
      },
      {
        "date": "2025-12-26",
        "close": 19.057518,
        "direction_boundary": 10.389332,
        "core_momentum": 0.834335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41421
      },
      {
        "date": "2026-01-02",
        "close": 19.758305,
        "direction_boundary": 10.815561,
        "core_momentum": 0.826841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409262
      },
      {
        "date": "2026-01-09",
        "close": 20.439626,
        "direction_boundary": 10.655725,
        "core_momentum": 0.918183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300148
      },
      {
        "date": "2026-01-16",
        "close": 21.779422,
        "direction_boundary": 10.953776,
        "core_momentum": 0.988303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304444
      },
      {
        "date": "2026-01-23",
        "close": 22.800795,
        "direction_boundary": 10.84442,
        "core_momentum": 1.102537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302542
      },
      {
        "date": "2026-01-30",
        "close": 22.637967,
        "direction_boundary": 10.388773,
        "core_momentum": 1.17908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272766
      },
      {
        "date": "2026-02-06",
        "close": 22.391259,
        "direction_boundary": 10.479902,
        "core_momentum": 1.13659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271649
      },
      {
        "date": "2026-02-13",
        "close": 22.480074,
        "direction_boundary": 10.434337,
        "core_momentum": 1.154432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263937
      },
      {
        "date": "2026-02-20",
        "close": 22.647836,
        "direction_boundary": 10.215626,
        "core_momentum": 1.21698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256836
      },
      {
        "date": "2026-02-27",
        "close": 22.351786,
        "direction_boundary": 12.357172,
        "core_momentum": 0.808811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251077
      },
      {
        "date": "2026-03-06",
        "close": 22.184024,
        "direction_boundary": 11.901524,
        "core_momentum": 0.863965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245348
      },
      {
        "date": "2026-03-13",
        "close": 22.105077,
        "direction_boundary": 10.990228,
        "core_momentum": 1.011339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238446
      },
      {
        "date": "2026-03-20",
        "close": 21.957052,
        "direction_boundary": 11.42765,
        "core_momentum": 0.921397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225865
      },
      {
        "date": "2026-03-27",
        "close": 22.716914,
        "direction_boundary": 11.391198,
        "core_momentum": 0.994252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228618
      },
      {
        "date": "2026-04-03",
        "close": 22.766256,
        "direction_boundary": 8.338357,
        "core_momentum": 1.730305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222566
      },
      {
        "date": "2026-04-10",
        "close": 23.387961,
        "direction_boundary": 9.450138,
        "core_momentum": 1.47488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214427
      },
      {
        "date": "2026-04-17",
        "close": 23.4,
        "direction_boundary": 9.616171,
        "core_momentum": 1.433401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21285
      },
      {
        "date": "2026-04-24",
        "close": 23.74,
        "direction_boundary": 9.578608,
        "core_momentum": 1.478439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210625
      },
      {
        "date": "2026-05-01",
        "close": 23.9,
        "direction_boundary": 8.169989,
        "core_momentum": 1.925341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200498
      },
      {
        "date": "2026-05-08",
        "close": 24.0,
        "direction_boundary": 6.310613,
        "core_momentum": 2.803117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199633
      },
      {
        "date": "2026-05-15",
        "close": 24.38,
        "direction_boundary": 7.23091,
        "core_momentum": 2.371636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19333
      },
      {
        "date": "2026-05-22",
        "close": 24.3,
        "direction_boundary": 9.531654,
        "core_momentum": 1.5494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192877
      },
      {
        "date": "2026-05-29",
        "close": 24.65,
        "direction_boundary": 8.470495,
        "core_momentum": 1.910101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188586
      },
      {
        "date": "2026-06-05",
        "close": 24.5501,
        "direction_boundary": 9.606781,
        "core_momentum": 1.555497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189904
      },
      {
        "date": "2026-06-12",
        "close": 23.982387,
        "direction_boundary": 11.156261,
        "core_momentum": 1.14968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192483
      },
      {
        "date": "2026-06-19",
        "close": 24.253904,
        "direction_boundary": 10.592814,
        "core_momentum": 1.289656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142404
      },
      {
        "date": "2026-06-26",
        "close": 23.99226,
        "direction_boundary": 11.916916,
        "core_momentum": 1.013294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144947
      },
      {
        "date": "2026-07-03",
        "close": 24.120614,
        "direction_boundary": 12.733915,
        "core_momentum": 0.894203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139556
      },
      {
        "date": "2026-07-10",
        "close": 24.105804,
        "direction_boundary": 15.729577,
        "core_momentum": 0.532514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134706
      },
      {
        "date": "2026-07-17",
        "close": 24.35,
        "direction_boundary": 16.526177,
        "core_momentum": 0.47342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106878
      },
      {
        "date": "2026-07-24",
        "close": 24.3999,
        "direction_boundary": 16.047712,
        "core_momentum": 0.52046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088514
      },
      {
        "date": "2026-07-31",
        "close": 24.71,
        "direction_boundary": 17.837171,
        "core_momentum": 0.385309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088399
      },
      {
        "date": "2026-08-07",
        "close": 24.45,
        "direction_boundary": 18.459175,
        "core_momentum": 0.324545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088277
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.317929,
        "volume": 102701
      },
      {
        "date": "2023-08-25",
        "close": 16.21343,
        "volume": 28030
      },
      {
        "date": "2023-09-01",
        "close": 16.422428,
        "volume": 81357
      },
      {
        "date": "2023-09-08",
        "close": 16.470739,
        "volume": 24860
      },
      {
        "date": "2023-09-15",
        "close": 16.518888,
        "volume": 39963
      },
      {
        "date": "2023-09-22",
        "close": 16.719848,
        "volume": 479413
      },
      {
        "date": "2023-09-29",
        "close": 16.438505,
        "volume": 93374
      },
      {
        "date": "2023-10-06",
        "close": 15.996393,
        "volume": 96314
      },
      {
        "date": "2023-10-13",
        "close": 16.320845,
        "volume": 26104
      },
      {
        "date": "2023-10-20",
        "close": 16.247364,
        "volume": 43285
      },
      {
        "date": "2023-10-27",
        "close": 16.45956,
        "volume": 31439
      },
      {
        "date": "2023-11-03",
        "close": 16.900525,
        "volume": 146549
      },
      {
        "date": "2023-11-10",
        "close": 15.675849,
        "volume": 195461
      },
      {
        "date": "2023-11-17",
        "close": 12.818272,
        "volume": 743810
      },
      {
        "date": "2023-11-24",
        "close": 13.675545,
        "volume": 419025
      },
      {
        "date": "2023-12-01",
        "close": 13.087701,
        "volume": 377788
      },
      {
        "date": "2023-12-08",
        "close": 14.189909,
        "volume": 208672
      },
      {
        "date": "2023-12-15",
        "close": 13.626558,
        "volume": 341155
      },
      {
        "date": "2023-12-22",
        "close": 13.383174,
        "volume": 225596
      },
      {
        "date": "2023-12-29",
        "close": 12.94074,
        "volume": 213864
      },
      {
        "date": "2024-01-05",
        "close": 13.340801,
        "volume": 66505
      },
      {
        "date": "2024-01-12",
        "close": 13.608643,
        "volume": 98964
      },
      {
        "date": "2024-01-19",
        "close": 13.631366,
        "volume": 75155
      },
      {
        "date": "2024-01-26",
        "close": 12.484994,
        "volume": 262558
      },
      {
        "date": "2024-02-02",
        "close": 12.876191,
        "volume": 533341
      },
      {
        "date": "2024-02-09",
        "close": 12.817927,
        "volume": 75718
      },
      {
        "date": "2024-02-16",
        "close": 12.484994,
        "volume": 124922
      },
      {
        "date": "2024-02-23",
        "close": 12.351821,
        "volume": 229963
      },
      {
        "date": "2024-03-01",
        "close": 13.217447,
        "volume": 117095
      },
      {
        "date": "2024-03-08",
        "close": 14.141337,
        "volume": 189534
      },
      {
        "date": "2024-03-15",
        "close": 13.333974,
        "volume": 89146
      },
      {
        "date": "2024-03-22",
        "close": 13.991517,
        "volume": 94080
      },
      {
        "date": "2024-03-29",
        "close": 13.716847,
        "volume": 69929
      },
      {
        "date": "2024-04-05",
        "close": 14.520048,
        "volume": 69873
      },
      {
        "date": "2024-04-12",
        "close": 14.576647,
        "volume": 136770
      },
      {
        "date": "2024-04-19",
        "close": 14.254605,
        "volume": 45638
      },
      {
        "date": "2024-04-26",
        "close": 16.119059,
        "volume": 163007
      },
      {
        "date": "2024-05-03",
        "close": 16.186858,
        "volume": 100609
      },
      {
        "date": "2024-05-10",
        "close": 16.31398,
        "volume": 72847
      },
      {
        "date": "2024-05-17",
        "close": 15.508874,
        "volume": 160733
      },
      {
        "date": "2024-05-24",
        "close": 16.19957,
        "volume": 191542
      },
      {
        "date": "2024-05-31",
        "close": 15.89024,
        "volume": 73426
      },
      {
        "date": "2024-06-07",
        "close": 16.034311,
        "volume": 62497
      },
      {
        "date": "2024-06-14",
        "close": 15.797017,
        "volume": 36896
      },
      {
        "date": "2024-06-21",
        "close": 15.635996,
        "volume": 422576
      },
      {
        "date": "2024-06-28",
        "close": 15.093609,
        "volume": 123947
      },
      {
        "date": "2024-07-05",
        "close": 14.915638,
        "volume": 55874
      },
      {
        "date": "2024-07-12",
        "close": 15.585147,
        "volume": 80677
      },
      {
        "date": "2024-07-19",
        "close": 15.494911,
        "volume": 73643
      },
      {
        "date": "2024-07-26",
        "close": 14.977551,
        "volume": 51667
      },
      {
        "date": "2024-08-02",
        "close": 15.305212,
        "volume": 53852
      },
      {
        "date": "2024-08-09",
        "close": 14.917193,
        "volume": 64706
      },
      {
        "date": "2024-08-16",
        "close": 7.613804,
        "volume": 1298859
      },
      {
        "date": "2024-08-23",
        "close": 11.235319,
        "volume": 1142846
      },
      {
        "date": "2024-08-30",
        "close": 9.605637,
        "volume": 193802
      },
      {
        "date": "2024-09-06",
        "close": 9.597015,
        "volume": 187363
      },
      {
        "date": "2024-09-13",
        "close": 11.700942,
        "volume": 153637
      },
      {
        "date": "2024-09-20",
        "close": 11.675074,
        "volume": 113935
      },
      {
        "date": "2024-09-27",
        "close": 10.088506,
        "volume": 165739
      },
      {
        "date": "2024-10-04",
        "close": 9.381448,
        "volume": 280638
      },
      {
        "date": "2024-10-11",
        "close": 7.544823,
        "volume": 165123
      },
      {
        "date": "2024-10-18",
        "close": 10.211737,
        "volume": 211188
      },
      {
        "date": "2024-10-25",
        "close": 10.646846,
        "volume": 207030
      },
      {
        "date": "2024-11-01",
        "close": 11.366107,
        "volume": 1321569
      },
      {
        "date": "2024-11-08",
        "close": 10.433731,
        "volume": 356655
      },
      {
        "date": "2024-11-15",
        "close": 10.47813,
        "volume": 322896
      },
      {
        "date": "2024-11-22",
        "close": 11.454905,
        "volume": 331581
      },
      {
        "date": "2024-11-29",
        "close": 11.614741,
        "volume": 100386
      },
      {
        "date": "2024-12-06",
        "close": 11.366107,
        "volume": 241372
      },
      {
        "date": "2024-12-13",
        "close": 11.24179,
        "volume": 136853
      },
      {
        "date": "2024-12-20",
        "close": 10.975397,
        "volume": 144999
      },
      {
        "date": "2024-12-27",
        "close": 10.389332,
        "volume": 122725
      },
      {
        "date": "2025-01-03",
        "close": 10.815561,
        "volume": 62669
      },
      {
        "date": "2025-01-10",
        "close": 10.655725,
        "volume": 31760
      },
      {
        "date": "2025-01-17",
        "close": 10.953776,
        "volume": 214760
      },
      {
        "date": "2025-01-24",
        "close": 10.84442,
        "volume": 174261
      },
      {
        "date": "2025-01-31",
        "close": 10.388773,
        "volume": 134058
      },
      {
        "date": "2025-02-07",
        "close": 10.479902,
        "volume": 79232
      },
      {
        "date": "2025-02-14",
        "close": 10.434337,
        "volume": 123627
      },
      {
        "date": "2025-02-21",
        "close": 10.215626,
        "volume": 470692
      },
      {
        "date": "2025-02-28",
        "close": 12.357172,
        "volume": 665976
      },
      {
        "date": "2025-03-07",
        "close": 11.901524,
        "volume": 341541
      },
      {
        "date": "2025-03-14",
        "close": 10.990228,
        "volume": 135418
      },
      {
        "date": "2025-03-21",
        "close": 11.42765,
        "volume": 66108
      },
      {
        "date": "2025-03-28",
        "close": 11.391198,
        "volume": 97248
      },
      {
        "date": "2025-04-04",
        "close": 8.338357,
        "volume": 140206
      },
      {
        "date": "2025-04-11",
        "close": 9.450138,
        "volume": 159330
      },
      {
        "date": "2025-04-18",
        "close": 9.616171,
        "volume": 40584
      },
      {
        "date": "2025-04-25",
        "close": 9.578608,
        "volume": 70678
      },
      {
        "date": "2025-05-02",
        "close": 8.169989,
        "volume": 281770
      },
      {
        "date": "2025-05-09",
        "close": 6.310613,
        "volume": 170710
      },
      {
        "date": "2025-05-16",
        "close": 7.23091,
        "volume": 67459
      },
      {
        "date": "2025-05-23",
        "close": 9.531654,
        "volume": 94098
      },
      {
        "date": "2025-05-30",
        "close": 8.470495,
        "volume": 36198
      },
      {
        "date": "2025-06-06",
        "close": 9.606781,
        "volume": 66183
      },
      {
        "date": "2025-06-13",
        "close": 11.156261,
        "volume": 116199
      },
      {
        "date": "2025-06-20",
        "close": 10.592814,
        "volume": 91004
      },
      {
        "date": "2025-06-27",
        "close": 11.916916,
        "volume": 207241
      },
      {
        "date": "2025-07-04",
        "close": 12.733915,
        "volume": 564336
      },
      {
        "date": "2025-07-11",
        "close": 15.729577,
        "volume": 86095
      },
      {
        "date": "2025-07-18",
        "close": 16.526177,
        "volume": 120169
      },
      {
        "date": "2025-07-25",
        "close": 16.047712,
        "volume": 214121
      },
      {
        "date": "2025-08-01",
        "close": 17.837171,
        "volume": 277417
      },
      {
        "date": "2025-08-08",
        "close": 18.459175,
        "volume": 381861
      },
      {
        "date": "2025-08-15",
        "close": 19.444812,
        "volume": 523080
      },
      {
        "date": "2025-08-22",
        "close": 18.746254,
        "volume": 92483
      },
      {
        "date": "2025-08-29",
        "close": 18.085972,
        "volume": 121120
      },
      {
        "date": "2025-09-05",
        "close": 18.966348,
        "volume": 92505
      },
      {
        "date": "2025-09-12",
        "close": 19.875431,
        "volume": 158631
      },
      {
        "date": "2025-09-19",
        "close": 18.899363,
        "volume": 91943
      },
      {
        "date": "2025-09-26",
        "close": 19.253427,
        "volume": 46902
      },
      {
        "date": "2025-10-03",
        "close": 18.679269,
        "volume": 93574
      },
      {
        "date": "2025-10-10",
        "close": 17.999849,
        "volume": 35010
      },
      {
        "date": "2025-10-17",
        "close": 17.811674,
        "volume": 45671
      },
      {
        "date": "2025-10-24",
        "close": 17.617011,
        "volume": 53155
      },
      {
        "date": "2025-10-31",
        "close": 17.033022,
        "volume": 62427
      },
      {
        "date": "2025-11-07",
        "close": 17.51968,
        "volume": 63620
      },
      {
        "date": "2025-11-14",
        "close": 17.130451,
        "volume": 62711
      },
      {
        "date": "2025-11-21",
        "close": 17.033022,
        "volume": 77864
      },
      {
        "date": "2025-11-28",
        "close": 16.789693,
        "volume": 54280
      },
      {
        "date": "2025-12-05",
        "close": 17.188752,
        "volume": 117060
      },
      {
        "date": "2025-12-12",
        "close": 16.916224,
        "volume": 61552
      },
      {
        "date": "2025-12-19",
        "close": 18.75579,
        "volume": 152828
      },
      {
        "date": "2025-12-26",
        "close": 19.057518,
        "volume": 117092
      },
      {
        "date": "2026-01-02",
        "close": 19.758305,
        "volume": 147646
      },
      {
        "date": "2026-01-09",
        "close": 20.439626,
        "volume": 105921
      },
      {
        "date": "2026-01-16",
        "close": 21.779422,
        "volume": 249061
      },
      {
        "date": "2026-01-23",
        "close": 22.800795,
        "volume": 147280
      },
      {
        "date": "2026-01-30",
        "close": 22.637967,
        "volume": 171649
      },
      {
        "date": "2026-02-06",
        "close": 22.391259,
        "volume": 110012
      },
      {
        "date": "2026-02-13",
        "close": 22.480074,
        "volume": 36378
      },
      {
        "date": "2026-02-20",
        "close": 22.647836,
        "volume": 51556
      },
      {
        "date": "2026-02-27",
        "close": 22.351786,
        "volume": 100217
      },
      {
        "date": "2026-03-06",
        "close": 22.184024,
        "volume": 371230
      },
      {
        "date": "2026-03-13",
        "close": 22.105077,
        "volume": 152278
      },
      {
        "date": "2026-03-20",
        "close": 21.957052,
        "volume": 105157
      },
      {
        "date": "2026-03-27",
        "close": 22.716914,
        "volume": 192343
      },
      {
        "date": "2026-04-03",
        "close": 22.766256,
        "volume": 168640
      },
      {
        "date": "2026-04-10",
        "close": 23.387961,
        "volume": 140084
      },
      {
        "date": "2026-04-17",
        "close": 23.4,
        "volume": 78516
      },
      {
        "date": "2026-04-24",
        "close": 23.74,
        "volume": 98772
      },
      {
        "date": "2026-05-01",
        "close": 23.9,
        "volume": 319992
      },
      {
        "date": "2026-05-08",
        "close": 24.0,
        "volume": 162109
      },
      {
        "date": "2026-05-15",
        "close": 24.38,
        "volume": 98482
      },
      {
        "date": "2026-05-22",
        "close": 24.3,
        "volume": 44919
      },
      {
        "date": "2026-05-29",
        "close": 24.65,
        "volume": 68783
      },
      {
        "date": "2026-06-05",
        "close": 24.5501,
        "volume": 159804
      },
      {
        "date": "2026-06-12",
        "close": 23.982387,
        "volume": 54242
      },
      {
        "date": "2026-06-19",
        "close": 24.253904,
        "volume": 49996
      },
      {
        "date": "2026-06-26",
        "close": 23.99226,
        "volume": 75905
      },
      {
        "date": "2026-07-03",
        "close": 24.120614,
        "volume": 90206
      },
      {
        "date": "2026-07-10",
        "close": 24.105804,
        "volume": 16682
      },
      {
        "date": "2026-07-17",
        "close": 24.35,
        "volume": 30662
      },
      {
        "date": "2026-07-24",
        "close": 24.3999,
        "volume": 47567
      },
      {
        "date": "2026-07-31",
        "close": 24.71,
        "volume": 49556
      },
      {
        "date": "2026-08-07",
        "close": 24.45,
        "volume": 30352
      }
    ],
    "sharemaestro_context": {
      "trend": 23.449713,
      "fair_value": 15.686039,
      "market_activity": 17.96286,
      "market_dynamics": -0.90477,
      "relative_strength": 0.926298
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.016336,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.007277,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.139895,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.10089,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.239403,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.147545,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.532514,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.527132,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.003221
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.026791
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": -0.149394
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.04182
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.063617
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.146271
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.554397
      }
    ]
  }
}