{
  "ticker": {
    "uuid": "a898810e-cbcd-4f6c-bd5a-3d385655d708",
    "symbol": "2211",
    "name": "Fujiya Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2401.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2515.286621,
    "boundary_margin": -0.045437,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.130682,
    "volatility_stability": 1.1209,
    "risk_context": 0.7652,
    "current_regime": {
      "move": -0.018397,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.585,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2328.660645,
        "direction_boundary": 2274.23584,
        "core_momentum": 0.023931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091158
      },
      {
        "date": "2023-08-25",
        "close": 2363.445801,
        "direction_boundary": 2259.908691,
        "core_momentum": 0.045815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087647
      },
      {
        "date": "2023-09-01",
        "close": 2380.838135,
        "direction_boundary": 2260.863525,
        "core_momentum": 0.053066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088198
      },
      {
        "date": "2023-09-08",
        "close": 2388.568359,
        "direction_boundary": 2265.639404,
        "core_momentum": 0.054258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086886
      },
      {
        "date": "2023-09-15",
        "close": 2419.488281,
        "direction_boundary": 2263.729248,
        "core_momentum": 0.068806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084638
      },
      {
        "date": "2023-09-22",
        "close": 2442.678223,
        "direction_boundary": 2321.993896,
        "core_momentum": 0.051974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0848
      },
      {
        "date": "2023-09-29",
        "close": 2458.137939,
        "direction_boundary": 2334.411133,
        "core_momentum": 0.053001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083568
      },
      {
        "date": "2023-10-06",
        "close": 2443.644531,
        "direction_boundary": 2316.262939,
        "core_momentum": 0.054994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083036
      },
      {
        "date": "2023-10-13",
        "close": 2387.602051,
        "direction_boundary": 2381.213867,
        "core_momentum": 0.002683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088672
      },
      {
        "date": "2023-10-20",
        "close": 2383.737061,
        "direction_boundary": 2408.91333,
        "core_momentum": -0.010451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087938
      },
      {
        "date": "2023-10-27",
        "close": 2383.737061,
        "direction_boundary": 2419.42041,
        "core_momentum": -0.014749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077593
      },
      {
        "date": "2023-11-03",
        "close": 2418.521973,
        "direction_boundary": 2441.388916,
        "core_momentum": -0.009366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080467
      },
      {
        "date": "2023-11-10",
        "close": 2414.656982,
        "direction_boundary": 2493.922607,
        "core_momentum": -0.031784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080186
      },
      {
        "date": "2023-11-17",
        "close": 2448.47583,
        "direction_boundary": 2539.770508,
        "core_momentum": -0.035946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08164
      },
      {
        "date": "2023-11-24",
        "close": 2452.34082,
        "direction_boundary": 2560.783936,
        "core_momentum": -0.042348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081512
      },
      {
        "date": "2023-12-01",
        "close": 2414.656982,
        "direction_boundary": 2476.729736,
        "core_momentum": -0.025062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084441
      },
      {
        "date": "2023-12-08",
        "close": 2410.791992,
        "direction_boundary": 2473.864502,
        "core_momentum": -0.025496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084229
      },
      {
        "date": "2023-12-15",
        "close": 2385.669434,
        "direction_boundary": 2476.729736,
        "core_momentum": -0.036766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085346
      },
      {
        "date": "2023-12-22",
        "close": 2430.116943,
        "direction_boundary": 2495.833252,
        "core_momentum": -0.02633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088065
      },
      {
        "date": "2023-12-29",
        "close": 2377.971436,
        "direction_boundary": 2447.509521,
        "core_momentum": -0.028412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093406
      },
      {
        "date": "2024-01-05",
        "close": 2394.59375,
        "direction_boundary": 2405.960693,
        "core_momentum": -0.004724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090366
      },
      {
        "date": "2024-01-12",
        "close": 2412.193848,
        "direction_boundary": 2396.29834,
        "core_momentum": 0.006633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090811
      },
      {
        "date": "2024-01-19",
        "close": 2424.905029,
        "direction_boundary": 2394.365967,
        "core_momentum": 0.012755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090948
      },
      {
        "date": "2024-01-26",
        "close": 2455.216309,
        "direction_boundary": 2401.129395,
        "core_momentum": 0.022526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092184
      },
      {
        "date": "2024-02-02",
        "close": 2413.171631,
        "direction_boundary": 2418.521973,
        "core_momentum": -0.002212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089357
      },
      {
        "date": "2024-02-09",
        "close": 2405.349365,
        "direction_boundary": 2422.386963,
        "core_momentum": -0.007033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084011
      },
      {
        "date": "2024-02-16",
        "close": 2438.593994,
        "direction_boundary": 2406.927002,
        "core_momentum": 0.013157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082796
      },
      {
        "date": "2024-02-23",
        "close": 2448.37207,
        "direction_boundary": 2349.918213,
        "core_momentum": 0.041897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080717
      },
      {
        "date": "2024-03-01",
        "close": 2394.59375,
        "direction_boundary": 2349.918213,
        "core_momentum": 0.019012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086531
      },
      {
        "date": "2024-03-08",
        "close": 2388.727051,
        "direction_boundary": 2376.973145,
        "core_momentum": 0.004945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086494
      },
      {
        "date": "2024-03-15",
        "close": 2428.816162,
        "direction_boundary": 2335.424805,
        "core_momentum": 0.039989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087768
      },
      {
        "date": "2024-03-22",
        "close": 2427.838379,
        "direction_boundary": 2355.716064,
        "core_momentum": 0.030616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086717
      },
      {
        "date": "2024-03-29",
        "close": 2440.549561,
        "direction_boundary": 2385.669434,
        "core_momentum": 0.023004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086566
      },
      {
        "date": "2024-04-05",
        "close": 2442.505127,
        "direction_boundary": 2365.378174,
        "core_momentum": 0.032607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086191
      },
      {
        "date": "2024-04-12",
        "close": 2441.527344,
        "direction_boundary": 2388.568359,
        "core_momentum": 0.022172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079462
      },
      {
        "date": "2024-04-19",
        "close": 2392.638184,
        "direction_boundary": 2369.243164,
        "core_momentum": 0.009874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084644
      },
      {
        "date": "2024-04-26",
        "close": 2415.127197,
        "direction_boundary": 2438.813232,
        "core_momentum": -0.009712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085601
      },
      {
        "date": "2024-05-03",
        "close": 2412.193848,
        "direction_boundary": 2436.880615,
        "core_momentum": -0.01013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083207
      },
      {
        "date": "2024-05-10",
        "close": 2399.482666,
        "direction_boundary": 2424.319336,
        "core_momentum": -0.010245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083496
      },
      {
        "date": "2024-05-17",
        "close": 2420.993896,
        "direction_boundary": 2404.994385,
        "core_momentum": 0.006653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082081
      },
      {
        "date": "2024-05-24",
        "close": 2428.816162,
        "direction_boundary": 2414.656982,
        "core_momentum": 0.005864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082193
      },
      {
        "date": "2024-05-31",
        "close": 2438.593994,
        "direction_boundary": 2408.859619,
        "core_momentum": 0.012344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079423
      },
      {
        "date": "2024-06-07",
        "close": 2468.905273,
        "direction_boundary": 2398.230713,
        "core_momentum": 0.029469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081068
      },
      {
        "date": "2024-06-14",
        "close": 2483.572021,
        "direction_boundary": 2406.927002,
        "core_momentum": 0.031844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079636
      },
      {
        "date": "2024-06-21",
        "close": 2529.527832,
        "direction_boundary": 2383.737061,
        "core_momentum": 0.061161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079583
      },
      {
        "date": "2024-06-28",
        "close": 2555.927979,
        "direction_boundary": 2383.737061,
        "core_momentum": 0.072236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073014
      },
      {
        "date": "2024-07-05",
        "close": 2571.572754,
        "direction_boundary": 2342.188232,
        "core_momentum": 0.097936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072925
      },
      {
        "date": "2024-07-12",
        "close": 2606.772949,
        "direction_boundary": 2345.086914,
        "core_momentum": 0.111589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07422
      },
      {
        "date": "2024-07-19",
        "close": 2615.572998,
        "direction_boundary": 2352.816895,
        "core_momentum": 0.111677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074151
      },
      {
        "date": "2024-07-26",
        "close": 2630.239746,
        "direction_boundary": 2363.445801,
        "core_momentum": 0.112883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072994
      },
      {
        "date": "2024-08-02",
        "close": 2555.927979,
        "direction_boundary": 2309.335938,
        "core_momentum": 0.10678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080529
      },
      {
        "date": "2024-08-09",
        "close": 2551.039063,
        "direction_boundary": 2363.445801,
        "core_momentum": 0.079373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080369
      },
      {
        "date": "2024-08-16",
        "close": 2536.372559,
        "direction_boundary": 2328.660645,
        "core_momentum": 0.089198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079347
      },
      {
        "date": "2024-08-23",
        "close": 2631.217285,
        "direction_boundary": 2363.445801,
        "core_momentum": 0.113297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093163
      },
      {
        "date": "2024-08-30",
        "close": 2582.328369,
        "direction_boundary": 2380.838135,
        "core_momentum": 0.08463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091417
      },
      {
        "date": "2024-09-06",
        "close": 2600.90625,
        "direction_boundary": 2388.568359,
        "core_momentum": 0.088898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091263
      },
      {
        "date": "2024-09-13",
        "close": 2624.373047,
        "direction_boundary": 2419.488281,
        "core_momentum": 0.084681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089622
      },
      {
        "date": "2024-09-20",
        "close": 2728.99585,
        "direction_boundary": 2442.678223,
        "core_momentum": 0.117215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102458
      },
      {
        "date": "2024-09-27",
        "close": 2726.0625,
        "direction_boundary": 2458.137939,
        "core_momentum": 0.108995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10274
      },
      {
        "date": "2024-10-04",
        "close": 2678.151123,
        "direction_boundary": 2443.644531,
        "core_momentum": 0.095966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107108
      },
      {
        "date": "2024-10-11",
        "close": 2650.773193,
        "direction_boundary": 2387.602051,
        "core_momentum": 0.110224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108699
      },
      {
        "date": "2024-10-18",
        "close": 2634.150879,
        "direction_boundary": 2383.737061,
        "core_momentum": 0.105051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104331
      },
      {
        "date": "2024-10-25",
        "close": 2555.927979,
        "direction_boundary": 2383.737061,
        "core_momentum": 0.072236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113982
      },
      {
        "date": "2024-11-01",
        "close": 2589.172607,
        "direction_boundary": 2418.521973,
        "core_momentum": 0.07056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114823
      },
      {
        "date": "2024-11-08",
        "close": 2601.883789,
        "direction_boundary": 2414.656982,
        "core_momentum": 0.077538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11427
      },
      {
        "date": "2024-11-15",
        "close": 2592.106201,
        "direction_boundary": 2448.47583,
        "core_momentum": 0.058661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114334
      },
      {
        "date": "2024-11-22",
        "close": 2616.550781,
        "direction_boundary": 2452.34082,
        "core_momentum": 0.06696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114717
      },
      {
        "date": "2024-11-29",
        "close": 2618.506104,
        "direction_boundary": 2414.656982,
        "core_momentum": 0.084422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114741
      },
      {
        "date": "2024-12-06",
        "close": 2573.52832,
        "direction_boundary": 2410.791992,
        "core_momentum": 0.067503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117124
      },
      {
        "date": "2024-12-13",
        "close": 2622.41748,
        "direction_boundary": 2385.669434,
        "core_momentum": 0.099238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119419
      },
      {
        "date": "2024-12-20",
        "close": 2646.862061,
        "direction_boundary": 2430.116943,
        "core_momentum": 0.089191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117602
      },
      {
        "date": "2024-12-27",
        "close": 2618.112793,
        "direction_boundary": 2377.971436,
        "core_momentum": 0.100986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118182
      },
      {
        "date": "2025-01-03",
        "close": 2611.191895,
        "direction_boundary": 2394.59375,
        "core_momentum": 0.090453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118038
      },
      {
        "date": "2025-01-10",
        "close": 2528.139893,
        "direction_boundary": 2412.193848,
        "core_momentum": 0.048067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124895
      },
      {
        "date": "2025-01-17",
        "close": 2486.614014,
        "direction_boundary": 2424.905029,
        "core_momentum": 0.025448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126491
      },
      {
        "date": "2025-01-24",
        "close": 2455.963867,
        "direction_boundary": 2455.216309,
        "core_momentum": 0.000304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126808
      },
      {
        "date": "2025-01-31",
        "close": 2468.817139,
        "direction_boundary": 2413.171631,
        "core_momentum": 0.023059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121495
      },
      {
        "date": "2025-02-07",
        "close": 2360.058594,
        "direction_boundary": 2405.349365,
        "core_momentum": -0.018829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135794
      },
      {
        "date": "2025-02-14",
        "close": 2264.153564,
        "direction_boundary": 2438.593994,
        "core_momentum": -0.071533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14591
      },
      {
        "date": "2025-02-21",
        "close": 2215.706543,
        "direction_boundary": 2448.37207,
        "core_momentum": -0.095029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135089
      },
      {
        "date": "2025-02-28",
        "close": 2207.796875,
        "direction_boundary": 2394.59375,
        "core_momentum": -0.078008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133996
      },
      {
        "date": "2025-03-07",
        "close": 2309.634277,
        "direction_boundary": 2388.727051,
        "core_momentum": -0.033111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15074
      },
      {
        "date": "2025-03-14",
        "close": 2329.408691,
        "direction_boundary": 2428.816162,
        "core_momentum": -0.040928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150659
      },
      {
        "date": "2025-03-21",
        "close": 2384.776611,
        "direction_boundary": 2427.838379,
        "core_momentum": -0.017737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142971
      },
      {
        "date": "2025-03-28",
        "close": 2399.607178,
        "direction_boundary": 2440.549561,
        "core_momentum": -0.016776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143743
      },
      {
        "date": "2025-04-04",
        "close": 2305.679443,
        "direction_boundary": 2442.505127,
        "core_momentum": -0.056019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150826
      },
      {
        "date": "2025-04-11",
        "close": 2365.990967,
        "direction_boundary": 2441.527344,
        "core_momentum": -0.030938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156851
      },
      {
        "date": "2025-04-18",
        "close": 2383.787842,
        "direction_boundary": 2392.638184,
        "core_momentum": -0.003699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157676
      },
      {
        "date": "2025-04-25",
        "close": 2331.385986,
        "direction_boundary": 2415.127197,
        "core_momentum": -0.034674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155401
      },
      {
        "date": "2025-05-02",
        "close": 2349.182861,
        "direction_boundary": 2412.193848,
        "core_momentum": -0.026122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154446
      },
      {
        "date": "2025-05-09",
        "close": 2398.618408,
        "direction_boundary": 2399.482666,
        "core_momentum": -0.00036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157771
      },
      {
        "date": "2025-05-16",
        "close": 2362.036133,
        "direction_boundary": 2420.993896,
        "core_momentum": -0.024353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158683
      },
      {
        "date": "2025-05-23",
        "close": 2341.273193,
        "direction_boundary": 2428.816162,
        "core_momentum": -0.036043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157715
      },
      {
        "date": "2025-05-30",
        "close": 2356.10376,
        "direction_boundary": 2438.593994,
        "core_momentum": -0.033827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158258
      },
      {
        "date": "2025-06-06",
        "close": 2318.532715,
        "direction_boundary": 2468.905273,
        "core_momentum": -0.060907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158057
      },
      {
        "date": "2025-06-13",
        "close": 2318.532715,
        "direction_boundary": 2483.572021,
        "core_momentum": -0.066452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15474
      },
      {
        "date": "2025-06-20",
        "close": 2375.878174,
        "direction_boundary": 2529.527832,
        "core_momentum": -0.060742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158857
      },
      {
        "date": "2025-06-27",
        "close": 2371.92334,
        "direction_boundary": 2555.927979,
        "core_momentum": -0.071991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158587
      },
      {
        "date": "2025-07-04",
        "close": 2391.69751,
        "direction_boundary": 2571.572754,
        "core_momentum": -0.069948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159471
      },
      {
        "date": "2025-07-11",
        "close": 2413.449219,
        "direction_boundary": 2606.772949,
        "core_momentum": -0.074162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154701
      },
      {
        "date": "2025-07-18",
        "close": 2447.06543,
        "direction_boundary": 2615.572998,
        "core_momentum": -0.064425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154637
      },
      {
        "date": "2025-07-25",
        "close": 2466.839844,
        "direction_boundary": 2630.239746,
        "core_momentum": -0.062124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154119
      },
      {
        "date": "2025-08-01",
        "close": 2460.907471,
        "direction_boundary": 2555.927979,
        "core_momentum": -0.037177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153982
      },
      {
        "date": "2025-08-08",
        "close": 2515.286621,
        "direction_boundary": 2551.039063,
        "core_momentum": -0.014015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142461
      },
      {
        "date": "2025-08-15",
        "close": 2488.591553,
        "direction_boundary": 2536.372559,
        "core_momentum": -0.018838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129251
      },
      {
        "date": "2025-08-22",
        "close": 2501.444824,
        "direction_boundary": 2631.217285,
        "core_momentum": -0.04932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12401
      },
      {
        "date": "2025-08-29",
        "close": 2511.331787,
        "direction_boundary": 2582.328369,
        "core_momentum": -0.027493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123448
      },
      {
        "date": "2025-09-05",
        "close": 2542.970703,
        "direction_boundary": 2600.90625,
        "core_momentum": -0.022275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109772
      },
      {
        "date": "2025-09-12",
        "close": 2562.744873,
        "direction_boundary": 2624.373047,
        "core_momentum": -0.023483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109709
      },
      {
        "date": "2025-09-19",
        "close": 2583.507813,
        "direction_boundary": 2728.99585,
        "core_momentum": -0.053312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106164
      },
      {
        "date": "2025-09-26",
        "close": 2606.248291,
        "direction_boundary": 2726.0625,
        "core_momentum": -0.043951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106374
      },
      {
        "date": "2025-10-03",
        "close": 2517.26416,
        "direction_boundary": 2678.151123,
        "core_momentum": -0.060074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102334
      },
      {
        "date": "2025-10-10",
        "close": 2542.970703,
        "direction_boundary": 2650.773193,
        "core_momentum": -0.040668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097662
      },
      {
        "date": "2025-10-17",
        "close": 2537.03833,
        "direction_boundary": 2634.150879,
        "core_momentum": -0.036867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097663
      },
      {
        "date": "2025-10-24",
        "close": 2598.338623,
        "direction_boundary": 2555.927979,
        "core_momentum": 0.016593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095313
      },
      {
        "date": "2025-10-31",
        "close": 2555.823975,
        "direction_boundary": 2589.172607,
        "core_momentum": -0.01288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099351
      },
      {
        "date": "2025-11-07",
        "close": 2571.643311,
        "direction_boundary": 2601.883789,
        "core_momentum": -0.011623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096192
      },
      {
        "date": "2025-11-14",
        "close": 2601.304688,
        "direction_boundary": 2592.106201,
        "core_momentum": 0.003549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093276
      },
      {
        "date": "2025-11-21",
        "close": 2618.112793,
        "direction_boundary": 2616.550781,
        "core_momentum": 0.000597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091558
      },
      {
        "date": "2025-11-28",
        "close": 2639.864502,
        "direction_boundary": 2618.506104,
        "core_momentum": 0.008157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091685
      },
      {
        "date": "2025-12-05",
        "close": 2600.316162,
        "direction_boundary": 2573.52832,
        "core_momentum": 0.010409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091257
      },
      {
        "date": "2025-12-12",
        "close": 2599.327393,
        "direction_boundary": 2622.41748,
        "core_momentum": -0.008805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091295
      },
      {
        "date": "2025-12-19",
        "close": 2603.282227,
        "direction_boundary": 2646.862061,
        "core_momentum": -0.016465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086649
      },
      {
        "date": "2025-12-26",
        "close": 2628.0,
        "direction_boundary": 2618.112793,
        "core_momentum": 0.003776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086691
      },
      {
        "date": "2026-01-02",
        "close": 2526.0,
        "direction_boundary": 2611.191895,
        "core_momentum": -0.032626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105311
      },
      {
        "date": "2026-01-09",
        "close": 2525.0,
        "direction_boundary": 2528.139893,
        "core_momentum": -0.001242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104878
      },
      {
        "date": "2026-01-16",
        "close": 2564.0,
        "direction_boundary": 2486.614014,
        "core_momentum": 0.031121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105243
      },
      {
        "date": "2026-01-23",
        "close": 2575.0,
        "direction_boundary": 2455.963867,
        "core_momentum": 0.048468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104924
      },
      {
        "date": "2026-01-30",
        "close": 2559.0,
        "direction_boundary": 2468.817139,
        "core_momentum": 0.036529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105353
      },
      {
        "date": "2026-02-06",
        "close": 2583.0,
        "direction_boundary": 2360.058594,
        "core_momentum": 0.094464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101889
      },
      {
        "date": "2026-02-13",
        "close": 2519.0,
        "direction_boundary": 2264.153564,
        "core_momentum": 0.112557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107031
      },
      {
        "date": "2026-02-20",
        "close": 2460.0,
        "direction_boundary": 2215.706543,
        "core_momentum": 0.110255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111875
      },
      {
        "date": "2026-02-27",
        "close": 2522.0,
        "direction_boundary": 2207.796875,
        "core_momentum": 0.142315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117235
      },
      {
        "date": "2026-03-06",
        "close": 2447.0,
        "direction_boundary": 2309.634277,
        "core_momentum": 0.059475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123048
      },
      {
        "date": "2026-03-13",
        "close": 2407.0,
        "direction_boundary": 2329.408691,
        "core_momentum": 0.033309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123998
      },
      {
        "date": "2026-03-20",
        "close": 2454.0,
        "direction_boundary": 2384.776611,
        "core_momentum": 0.029027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126855
      },
      {
        "date": "2026-03-27",
        "close": 2499.0,
        "direction_boundary": 2399.607178,
        "core_momentum": 0.04142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129099
      },
      {
        "date": "2026-04-03",
        "close": 2487.0,
        "direction_boundary": 2305.679443,
        "core_momentum": 0.078641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1201
      },
      {
        "date": "2026-04-10",
        "close": 2470.0,
        "direction_boundary": 2365.990967,
        "core_momentum": 0.04396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119405
      },
      {
        "date": "2026-04-17",
        "close": 2421.0,
        "direction_boundary": 2383.787842,
        "core_momentum": 0.015611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122255
      },
      {
        "date": "2026-04-24",
        "close": 2395.0,
        "direction_boundary": 2331.385986,
        "core_momentum": 0.027286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117035
      },
      {
        "date": "2026-05-01",
        "close": 2416.0,
        "direction_boundary": 2349.182861,
        "core_momentum": 0.028443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116502
      },
      {
        "date": "2026-05-08",
        "close": 2409.0,
        "direction_boundary": 2398.618408,
        "core_momentum": 0.004328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115881
      },
      {
        "date": "2026-05-15",
        "close": 2389.0,
        "direction_boundary": 2362.036133,
        "core_momentum": 0.011416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114347
      },
      {
        "date": "2026-05-22",
        "close": 2332.0,
        "direction_boundary": 2341.273193,
        "core_momentum": -0.003961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116987
      },
      {
        "date": "2026-05-29",
        "close": 2346.0,
        "direction_boundary": 2356.10376,
        "core_momentum": -0.004288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116531
      },
      {
        "date": "2026-06-05",
        "close": 2287.0,
        "direction_boundary": 2318.532715,
        "core_momentum": -0.0136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119267
      },
      {
        "date": "2026-06-12",
        "close": 2360.0,
        "direction_boundary": 2318.532715,
        "core_momentum": 0.017885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129419
      },
      {
        "date": "2026-06-19",
        "close": 2327.0,
        "direction_boundary": 2375.878174,
        "core_momentum": -0.020573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129964
      },
      {
        "date": "2026-06-26",
        "close": 2372.0,
        "direction_boundary": 2371.92334,
        "core_momentum": 3.2e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132688
      },
      {
        "date": "2026-07-03",
        "close": 2374.0,
        "direction_boundary": 2391.69751,
        "core_momentum": -0.0074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122414
      },
      {
        "date": "2026-07-10",
        "close": 2434.0,
        "direction_boundary": 2413.449219,
        "core_momentum": 0.008515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128154
      },
      {
        "date": "2026-07-17",
        "close": 2479.0,
        "direction_boundary": 2447.06543,
        "core_momentum": 0.01305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129
      },
      {
        "date": "2026-07-24",
        "close": 2446.0,
        "direction_boundary": 2466.839844,
        "core_momentum": -0.008448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129799
      },
      {
        "date": "2026-07-31",
        "close": 2446.0,
        "direction_boundary": 2460.907471,
        "core_momentum": -0.006058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129678
      },
      {
        "date": "2026-08-07",
        "close": 2401.0,
        "direction_boundary": 2515.286621,
        "core_momentum": -0.045437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130682
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2328.660645,
        "volume": 107800
      },
      {
        "date": "2023-08-25",
        "close": 2363.445801,
        "volume": 128400
      },
      {
        "date": "2023-09-01",
        "close": 2380.838135,
        "volume": 129100
      },
      {
        "date": "2023-09-08",
        "close": 2388.568359,
        "volume": 151200
      },
      {
        "date": "2023-09-15",
        "close": 2419.488281,
        "volume": 161900
      },
      {
        "date": "2023-09-22",
        "close": 2442.678223,
        "volume": 164500
      },
      {
        "date": "2023-09-29",
        "close": 2458.137939,
        "volume": 199300
      },
      {
        "date": "2023-10-06",
        "close": 2443.644531,
        "volume": 272000
      },
      {
        "date": "2023-10-13",
        "close": 2387.602051,
        "volume": 249500
      },
      {
        "date": "2023-10-20",
        "close": 2383.737061,
        "volume": 241900
      },
      {
        "date": "2023-10-27",
        "close": 2383.737061,
        "volume": 455300
      },
      {
        "date": "2023-11-03",
        "close": 2418.521973,
        "volume": 375400
      },
      {
        "date": "2023-11-10",
        "close": 2414.656982,
        "volume": 482700
      },
      {
        "date": "2023-11-17",
        "close": 2448.47583,
        "volume": 208400
      },
      {
        "date": "2023-11-24",
        "close": 2452.34082,
        "volume": 217200
      },
      {
        "date": "2023-12-01",
        "close": 2414.656982,
        "volume": 319700
      },
      {
        "date": "2023-12-08",
        "close": 2410.791992,
        "volume": 435000
      },
      {
        "date": "2023-12-15",
        "close": 2385.669434,
        "volume": 468200
      },
      {
        "date": "2023-12-22",
        "close": 2430.116943,
        "volume": 349600
      },
      {
        "date": "2023-12-29",
        "close": 2377.971436,
        "volume": 1107300
      },
      {
        "date": "2024-01-05",
        "close": 2394.59375,
        "volume": 144600
      },
      {
        "date": "2024-01-12",
        "close": 2412.193848,
        "volume": 272400
      },
      {
        "date": "2024-01-19",
        "close": 2424.905029,
        "volume": 191700
      },
      {
        "date": "2024-01-26",
        "close": 2455.216309,
        "volume": 227000
      },
      {
        "date": "2024-02-02",
        "close": 2413.171631,
        "volume": 327400
      },
      {
        "date": "2024-02-09",
        "close": 2405.349365,
        "volume": 160400
      },
      {
        "date": "2024-02-16",
        "close": 2438.593994,
        "volume": 310200
      },
      {
        "date": "2024-02-23",
        "close": 2448.37207,
        "volume": 120000
      },
      {
        "date": "2024-03-01",
        "close": 2394.59375,
        "volume": 157800
      },
      {
        "date": "2024-03-08",
        "close": 2388.727051,
        "volume": 243000
      },
      {
        "date": "2024-03-15",
        "close": 2428.816162,
        "volume": 163200
      },
      {
        "date": "2024-03-22",
        "close": 2427.838379,
        "volume": 96900
      },
      {
        "date": "2024-03-29",
        "close": 2440.549561,
        "volume": 147000
      },
      {
        "date": "2024-04-05",
        "close": 2442.505127,
        "volume": 130400
      },
      {
        "date": "2024-04-12",
        "close": 2441.527344,
        "volume": 112500
      },
      {
        "date": "2024-04-19",
        "close": 2392.638184,
        "volume": 122400
      },
      {
        "date": "2024-04-26",
        "close": 2415.127197,
        "volume": 131800
      },
      {
        "date": "2024-05-03",
        "close": 2412.193848,
        "volume": 52100
      },
      {
        "date": "2024-05-10",
        "close": 2399.482666,
        "volume": 104800
      },
      {
        "date": "2024-05-17",
        "close": 2420.993896,
        "volume": 78100
      },
      {
        "date": "2024-05-24",
        "close": 2428.816162,
        "volume": 72500
      },
      {
        "date": "2024-05-31",
        "close": 2438.593994,
        "volume": 97900
      },
      {
        "date": "2024-06-07",
        "close": 2468.905273,
        "volume": 104100
      },
      {
        "date": "2024-06-14",
        "close": 2483.572021,
        "volume": 96600
      },
      {
        "date": "2024-06-21",
        "close": 2529.527832,
        "volume": 170500
      },
      {
        "date": "2024-06-28",
        "close": 2555.927979,
        "volume": 197400
      },
      {
        "date": "2024-07-05",
        "close": 2571.572754,
        "volume": 105900
      },
      {
        "date": "2024-07-12",
        "close": 2606.772949,
        "volume": 111400
      },
      {
        "date": "2024-07-19",
        "close": 2615.572998,
        "volume": 93700
      },
      {
        "date": "2024-07-26",
        "close": 2630.239746,
        "volume": 149500
      },
      {
        "date": "2024-08-02",
        "close": 2555.927979,
        "volume": 248800
      },
      {
        "date": "2024-08-09",
        "close": 2551.039063,
        "volume": 182400
      },
      {
        "date": "2024-08-16",
        "close": 2536.372559,
        "volume": 73500
      },
      {
        "date": "2024-08-23",
        "close": 2631.217285,
        "volume": 77000
      },
      {
        "date": "2024-08-30",
        "close": 2582.328369,
        "volume": 65300
      },
      {
        "date": "2024-09-06",
        "close": 2600.90625,
        "volume": 73500
      },
      {
        "date": "2024-09-13",
        "close": 2624.373047,
        "volume": 111400
      },
      {
        "date": "2024-09-20",
        "close": 2728.99585,
        "volume": 126600
      },
      {
        "date": "2024-09-27",
        "close": 2726.0625,
        "volume": 121400
      },
      {
        "date": "2024-10-04",
        "close": 2678.151123,
        "volume": 131200
      },
      {
        "date": "2024-10-11",
        "close": 2650.773193,
        "volume": 115300
      },
      {
        "date": "2024-10-18",
        "close": 2634.150879,
        "volume": 110700
      },
      {
        "date": "2024-10-25",
        "close": 2555.927979,
        "volume": 177300
      },
      {
        "date": "2024-11-01",
        "close": 2589.172607,
        "volume": 452700
      },
      {
        "date": "2024-11-08",
        "close": 2601.883789,
        "volume": 326500
      },
      {
        "date": "2024-11-15",
        "close": 2592.106201,
        "volume": 333600
      },
      {
        "date": "2024-11-22",
        "close": 2616.550781,
        "volume": 122100
      },
      {
        "date": "2024-11-29",
        "close": 2618.506104,
        "volume": 220100
      },
      {
        "date": "2024-12-06",
        "close": 2573.52832,
        "volume": 359500
      },
      {
        "date": "2024-12-13",
        "close": 2622.41748,
        "volume": 372600
      },
      {
        "date": "2024-12-20",
        "close": 2646.862061,
        "volume": 254800
      },
      {
        "date": "2024-12-27",
        "close": 2618.112793,
        "volume": 935100
      },
      {
        "date": "2025-01-03",
        "close": 2611.191895,
        "volume": 84200
      },
      {
        "date": "2025-01-10",
        "close": 2528.139893,
        "volume": 388400
      },
      {
        "date": "2025-01-17",
        "close": 2486.614014,
        "volume": 249700
      },
      {
        "date": "2025-01-24",
        "close": 2455.963867,
        "volume": 201300
      },
      {
        "date": "2025-01-31",
        "close": 2468.817139,
        "volume": 239700
      },
      {
        "date": "2025-02-07",
        "close": 2360.058594,
        "volume": 554400
      },
      {
        "date": "2025-02-14",
        "close": 2264.153564,
        "volume": 616700
      },
      {
        "date": "2025-02-21",
        "close": 2215.706543,
        "volume": 452700
      },
      {
        "date": "2025-02-28",
        "close": 2207.796875,
        "volume": 656400
      },
      {
        "date": "2025-03-07",
        "close": 2309.634277,
        "volume": 324600
      },
      {
        "date": "2025-03-14",
        "close": 2329.408691,
        "volume": 305000
      },
      {
        "date": "2025-03-21",
        "close": 2384.776611,
        "volume": 164800
      },
      {
        "date": "2025-03-28",
        "close": 2399.607178,
        "volume": 278100
      },
      {
        "date": "2025-04-04",
        "close": 2305.679443,
        "volume": 295700
      },
      {
        "date": "2025-04-11",
        "close": 2365.990967,
        "volume": 314900
      },
      {
        "date": "2025-04-18",
        "close": 2383.787842,
        "volume": 112100
      },
      {
        "date": "2025-04-25",
        "close": 2331.385986,
        "volume": 300500
      },
      {
        "date": "2025-05-02",
        "close": 2349.182861,
        "volume": 191100
      },
      {
        "date": "2025-05-09",
        "close": 2398.618408,
        "volume": 103600
      },
      {
        "date": "2025-05-16",
        "close": 2362.036133,
        "volume": 178400
      },
      {
        "date": "2025-05-23",
        "close": 2341.273193,
        "volume": 117100
      },
      {
        "date": "2025-05-30",
        "close": 2356.10376,
        "volume": 145500
      },
      {
        "date": "2025-06-06",
        "close": 2318.532715,
        "volume": 198700
      },
      {
        "date": "2025-06-13",
        "close": 2318.532715,
        "volume": 118800
      },
      {
        "date": "2025-06-20",
        "close": 2375.878174,
        "volume": 145300
      },
      {
        "date": "2025-06-27",
        "close": 2371.92334,
        "volume": 142000
      },
      {
        "date": "2025-07-04",
        "close": 2391.69751,
        "volume": 92200
      },
      {
        "date": "2025-07-11",
        "close": 2413.449219,
        "volume": 140200
      },
      {
        "date": "2025-07-18",
        "close": 2447.06543,
        "volume": 124500
      },
      {
        "date": "2025-07-25",
        "close": 2466.839844,
        "volume": 122600
      },
      {
        "date": "2025-08-01",
        "close": 2460.907471,
        "volume": 333400
      },
      {
        "date": "2025-08-08",
        "close": 2515.286621,
        "volume": 162300
      },
      {
        "date": "2025-08-15",
        "close": 2488.591553,
        "volume": 149000
      },
      {
        "date": "2025-08-22",
        "close": 2501.444824,
        "volume": 103600
      },
      {
        "date": "2025-08-29",
        "close": 2511.331787,
        "volume": 93900
      },
      {
        "date": "2025-09-05",
        "close": 2542.970703,
        "volume": 137600
      },
      {
        "date": "2025-09-12",
        "close": 2562.744873,
        "volume": 106000
      },
      {
        "date": "2025-09-19",
        "close": 2583.507813,
        "volume": 121400
      },
      {
        "date": "2025-09-26",
        "close": 2606.248291,
        "volume": 91800
      },
      {
        "date": "2025-10-03",
        "close": 2517.26416,
        "volume": 186000
      },
      {
        "date": "2025-10-10",
        "close": 2542.970703,
        "volume": 176100
      },
      {
        "date": "2025-10-17",
        "close": 2537.03833,
        "volume": 125800
      },
      {
        "date": "2025-10-24",
        "close": 2598.338623,
        "volume": 201600
      },
      {
        "date": "2025-10-31",
        "close": 2555.823975,
        "volume": 627000
      },
      {
        "date": "2025-11-07",
        "close": 2571.643311,
        "volume": 282300
      },
      {
        "date": "2025-11-14",
        "close": 2601.304688,
        "volume": 234000
      },
      {
        "date": "2025-11-21",
        "close": 2618.112793,
        "volume": 174900
      },
      {
        "date": "2025-11-28",
        "close": 2639.864502,
        "volume": 161100
      },
      {
        "date": "2025-12-05",
        "close": 2600.316162,
        "volume": 216300
      },
      {
        "date": "2025-12-12",
        "close": 2599.327393,
        "volume": 171600
      },
      {
        "date": "2025-12-19",
        "close": 2603.282227,
        "volume": 184700
      },
      {
        "date": "2025-12-26",
        "close": 2628.0,
        "volume": 353100
      },
      {
        "date": "2026-01-02",
        "close": 2526.0,
        "volume": 402400
      },
      {
        "date": "2026-01-09",
        "close": 2525.0,
        "volume": 461400
      },
      {
        "date": "2026-01-16",
        "close": 2564.0,
        "volume": 272600
      },
      {
        "date": "2026-01-23",
        "close": 2575.0,
        "volume": 279300
      },
      {
        "date": "2026-01-30",
        "close": 2559.0,
        "volume": 271000
      },
      {
        "date": "2026-02-06",
        "close": 2583.0,
        "volume": 247300
      },
      {
        "date": "2026-02-13",
        "close": 2519.0,
        "volume": 284400
      },
      {
        "date": "2026-02-20",
        "close": 2460.0,
        "volume": 260900
      },
      {
        "date": "2026-02-27",
        "close": 2522.0,
        "volume": 258400
      },
      {
        "date": "2026-03-06",
        "close": 2447.0,
        "volume": 283800
      },
      {
        "date": "2026-03-13",
        "close": 2407.0,
        "volume": 248300
      },
      {
        "date": "2026-03-20",
        "close": 2454.0,
        "volume": 147100
      },
      {
        "date": "2026-03-27",
        "close": 2499.0,
        "volume": 198400
      },
      {
        "date": "2026-04-03",
        "close": 2487.0,
        "volume": 141800
      },
      {
        "date": "2026-04-10",
        "close": 2470.0,
        "volume": 141200
      },
      {
        "date": "2026-04-17",
        "close": 2421.0,
        "volume": 162700
      },
      {
        "date": "2026-04-24",
        "close": 2395.0,
        "volume": 201300
      },
      {
        "date": "2026-05-01",
        "close": 2416.0,
        "volume": 339600
      },
      {
        "date": "2026-05-08",
        "close": 2409.0,
        "volume": 76600
      },
      {
        "date": "2026-05-15",
        "close": 2389.0,
        "volume": 217400
      },
      {
        "date": "2026-05-22",
        "close": 2332.0,
        "volume": 210100
      },
      {
        "date": "2026-05-29",
        "close": 2346.0,
        "volume": 183100
      },
      {
        "date": "2026-06-05",
        "close": 2287.0,
        "volume": 27000
      },
      {
        "date": "2026-06-12",
        "close": 2360.0,
        "volume": 31000
      },
      {
        "date": "2026-06-19",
        "close": 2327.0,
        "volume": 49100
      },
      {
        "date": "2026-06-26",
        "close": 2372.0,
        "volume": 35300
      },
      {
        "date": "2026-07-03",
        "close": 2374.0,
        "volume": 28100
      },
      {
        "date": "2026-07-10",
        "close": 2434.0,
        "volume": 124600
      },
      {
        "date": "2026-07-17",
        "close": 2479.0,
        "volume": 129000
      },
      {
        "date": "2026-07-24",
        "close": 2446.0,
        "volume": 113200
      },
      {
        "date": "2026-07-31",
        "close": 2446.0,
        "volume": 227500
      },
      {
        "date": "2026-08-07",
        "close": 2401.0,
        "volume": 177900
      }
    ],
    "sharemaestro_context": {
      "trend": 2439.333333,
      "fair_value": 2470.084391,
      "market_activity": 8.259884,
      "market_dynamics": 1.024276,
      "relative_strength": -20.901072
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.018868,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": 0.018937,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.062922,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.05926,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.065773,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.043815,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.100986,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0737,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.00038
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.001521
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.000396
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.068253
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.019297
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.018488
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.018397
      }
    ]
  }
}