{
  "ticker": {
    "uuid": "a898d6f7-f78a-4ab0-878a-24ad7bec0729",
    "symbol": "XPEV",
    "name": "Xpeng Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.13,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.2,
    "boundary_margin": -0.399505,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.447374,
    "volatility_stability": 0.8556,
    "risk_context": 0.2235,
    "current_regime": {
      "move": -0.311578,
      "interruption": 0.153002,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.905,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.98,
        "direction_boundary": 21.24,
        "core_momentum": -0.294727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.108631
      },
      {
        "date": "2023-08-25",
        "close": 17.53,
        "direction_boundary": 18.92,
        "core_momentum": -0.073467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.104865
      },
      {
        "date": "2023-09-01",
        "close": 18.71,
        "direction_boundary": 16.74,
        "core_momentum": 0.117682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095458
      },
      {
        "date": "2023-09-08",
        "close": 17.35,
        "direction_boundary": 16.03,
        "core_momentum": 0.082346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072092
      },
      {
        "date": "2023-09-15",
        "close": 18.3,
        "direction_boundary": 14.56,
        "core_momentum": 0.256868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070414
      },
      {
        "date": "2023-09-22",
        "close": 16.44,
        "direction_boundary": 13.71,
        "core_momentum": 0.199125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083097
      },
      {
        "date": "2023-09-29",
        "close": 18.36,
        "direction_boundary": 11.95,
        "core_momentum": 0.536402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076432
      },
      {
        "date": "2023-10-06",
        "close": 18.16,
        "direction_boundary": 9.89,
        "core_momentum": 0.836198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067993
      },
      {
        "date": "2023-10-13",
        "close": 16.14,
        "direction_boundary": 8.38,
        "core_momentum": 0.926014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083052
      },
      {
        "date": "2023-10-20",
        "close": 13.42,
        "direction_boundary": 8.13,
        "core_momentum": 0.650677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.113066
      },
      {
        "date": "2023-10-27",
        "close": 14.7,
        "direction_boundary": 6.89,
        "core_momentum": 1.133527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.118071
      },
      {
        "date": "2023-11-03",
        "close": 17.14,
        "direction_boundary": 7.88,
        "core_momentum": 1.175127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.129745
      },
      {
        "date": "2023-11-10",
        "close": 15.26,
        "direction_boundary": 8.49,
        "core_momentum": 0.797409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.140608
      },
      {
        "date": "2023-11-17",
        "close": 16.79,
        "direction_boundary": 7.76,
        "core_momentum": 1.16366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135805
      },
      {
        "date": "2023-11-24",
        "close": 18.48,
        "direction_boundary": 7.07,
        "core_momentum": 1.613861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126583
      },
      {
        "date": "2023-12-01",
        "close": 15.74,
        "direction_boundary": 11.45,
        "core_momentum": 0.374672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.15756
      },
      {
        "date": "2023-12-08",
        "close": 15.15,
        "direction_boundary": 10.94,
        "core_momentum": 0.384826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.160069
      },
      {
        "date": "2023-12-15",
        "close": 14.47,
        "direction_boundary": 10.3,
        "core_momentum": 0.404854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.115078
      },
      {
        "date": "2023-12-22",
        "close": 13.81,
        "direction_boundary": 10.06,
        "core_momentum": 0.372763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.097658
      },
      {
        "date": "2023-12-29",
        "close": 14.59,
        "direction_boundary": 9.94,
        "core_momentum": 0.467807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.016753
      },
      {
        "date": "2024-01-05",
        "close": 13.09,
        "direction_boundary": 10.11,
        "core_momentum": 0.294758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.025488
      },
      {
        "date": "2024-01-12",
        "close": 11.77,
        "direction_boundary": 9.99,
        "core_momentum": 0.178178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.035445
      },
      {
        "date": "2024-01-19",
        "close": 9.64,
        "direction_boundary": 9.4,
        "core_momentum": 0.025532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.066898
      },
      {
        "date": "2024-01-26",
        "close": 8.97,
        "direction_boundary": 10.69,
        "core_momentum": -0.160898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801036
      },
      {
        "date": "2024-02-02",
        "close": 8.19,
        "direction_boundary": 10.5,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748086
      },
      {
        "date": "2024-02-09",
        "close": 8.49,
        "direction_boundary": 9.29,
        "core_momentum": -0.086114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742698
      },
      {
        "date": "2024-02-16",
        "close": 9.52,
        "direction_boundary": 9.53,
        "core_momentum": -0.001049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762082
      },
      {
        "date": "2024-02-23",
        "close": 8.63,
        "direction_boundary": 8.4,
        "core_momentum": 0.027381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726491
      },
      {
        "date": "2024-03-01",
        "close": 9.95,
        "direction_boundary": 9.62,
        "core_momentum": 0.034304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753507
      },
      {
        "date": "2024-03-08",
        "close": 9.52,
        "direction_boundary": 8.18,
        "core_momentum": 0.163814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7505
      },
      {
        "date": "2024-03-15",
        "close": 9.64,
        "direction_boundary": 8.84,
        "core_momentum": 0.090498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.744303
      },
      {
        "date": "2024-03-22",
        "close": 8.52,
        "direction_boundary": 9.62,
        "core_momentum": -0.114345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748256
      },
      {
        "date": "2024-03-29",
        "close": 7.68,
        "direction_boundary": 11.11,
        "core_momentum": -0.308731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729271
      },
      {
        "date": "2024-04-05",
        "close": 7.39,
        "direction_boundary": 10.26,
        "core_momentum": -0.279727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728566
      },
      {
        "date": "2024-04-12",
        "close": 7.46,
        "direction_boundary": 9.92,
        "core_momentum": -0.247984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720793
      },
      {
        "date": "2024-04-19",
        "close": 6.93,
        "direction_boundary": 9.25,
        "core_momentum": -0.250811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688841
      },
      {
        "date": "2024-04-26",
        "close": 7.84,
        "direction_boundary": 9.5,
        "core_momentum": -0.174737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701106
      },
      {
        "date": "2024-05-03",
        "close": 9.06,
        "direction_boundary": 10.4,
        "core_momentum": -0.128846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69667
      },
      {
        "date": "2024-05-10",
        "close": 7.73,
        "direction_boundary": 9.82,
        "core_momentum": -0.212831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710244
      },
      {
        "date": "2024-05-17",
        "close": 8.3,
        "direction_boundary": 9.02,
        "core_momentum": -0.079823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702647
      },
      {
        "date": "2024-05-24",
        "close": 8.2,
        "direction_boundary": 8.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.680444
      },
      {
        "date": "2024-05-31",
        "close": 8.31,
        "direction_boundary": 8.44,
        "core_momentum": -0.015403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656698
      },
      {
        "date": "2024-06-07",
        "close": 8.15,
        "direction_boundary": 8.87,
        "core_momentum": -0.081172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656434
      },
      {
        "date": "2024-06-14",
        "close": 7.19,
        "direction_boundary": 11.38,
        "core_momentum": -0.36819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670853
      },
      {
        "date": "2024-06-21",
        "close": 7.73,
        "direction_boundary": 9.9,
        "core_momentum": -0.219192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68403
      },
      {
        "date": "2024-06-28",
        "close": 7.33,
        "direction_boundary": 13.42,
        "core_momentum": -0.4538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675987
      },
      {
        "date": "2024-07-05",
        "close": 7.92,
        "direction_boundary": 14.16,
        "core_momentum": -0.440678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680026
      },
      {
        "date": "2024-07-12",
        "close": 8.84,
        "direction_boundary": 14.02,
        "core_momentum": -0.369472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69073
      },
      {
        "date": "2024-07-19",
        "close": 8.45,
        "direction_boundary": 14.56,
        "core_momentum": -0.419643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637528
      },
      {
        "date": "2024-07-26",
        "close": 8.51,
        "direction_boundary": 23.39,
        "core_momentum": -0.636169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630306
      },
      {
        "date": "2024-08-02",
        "close": 7.56,
        "direction_boundary": 18.32,
        "core_momentum": -0.587336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639123
      },
      {
        "date": "2024-08-09",
        "close": 6.86,
        "direction_boundary": 16.28,
        "core_momentum": -0.578624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649437
      },
      {
        "date": "2024-08-16",
        "close": 6.94,
        "direction_boundary": 14.98,
        "core_momentum": -0.536716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625799
      },
      {
        "date": "2024-08-23",
        "close": 7.01,
        "direction_boundary": 17.53,
        "core_momentum": -0.600114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613937
      },
      {
        "date": "2024-08-30",
        "close": 8.05,
        "direction_boundary": 18.71,
        "core_momentum": -0.569749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612004
      },
      {
        "date": "2024-09-06",
        "close": 8.54,
        "direction_boundary": 17.35,
        "core_momentum": -0.507781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616583
      },
      {
        "date": "2024-09-13",
        "close": 8.97,
        "direction_boundary": 18.3,
        "core_momentum": -0.509836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620641
      },
      {
        "date": "2024-09-20",
        "close": 9.6,
        "direction_boundary": 16.44,
        "core_momentum": -0.416058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602666
      },
      {
        "date": "2024-09-27",
        "close": 12.72,
        "direction_boundary": 18.36,
        "core_momentum": -0.30719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693944
      },
      {
        "date": "2024-10-04",
        "close": 12.81,
        "direction_boundary": 18.16,
        "core_momentum": -0.294604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689202
      },
      {
        "date": "2024-10-11",
        "close": 12.9,
        "direction_boundary": 16.14,
        "core_momentum": -0.200743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689293
      },
      {
        "date": "2024-10-18",
        "close": 10.49,
        "direction_boundary": 13.42,
        "core_momentum": -0.218331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.748099
      },
      {
        "date": "2024-10-25",
        "close": 11.13,
        "direction_boundary": 14.7,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.734845
      },
      {
        "date": "2024-11-01",
        "close": 11.52,
        "direction_boundary": 17.14,
        "core_momentum": -0.327888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.711013
      },
      {
        "date": "2024-11-08",
        "close": 14.49,
        "direction_boundary": 15.26,
        "core_momentum": -0.050459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.731042
      },
      {
        "date": "2024-11-15",
        "close": 12.74,
        "direction_boundary": 16.79,
        "core_momentum": -0.241215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.757416
      },
      {
        "date": "2024-11-22",
        "close": 11.91,
        "direction_boundary": 18.48,
        "core_momentum": -0.355519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.765421
      },
      {
        "date": "2024-11-29",
        "close": 12.05,
        "direction_boundary": 15.74,
        "core_momentum": -0.234435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.765429
      },
      {
        "date": "2024-12-06",
        "close": 12.5,
        "direction_boundary": 15.15,
        "core_momentum": -0.174917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.764438
      },
      {
        "date": "2024-12-13",
        "close": 12.3,
        "direction_boundary": 14.47,
        "core_momentum": -0.149965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.738491
      },
      {
        "date": "2024-12-20",
        "close": 12.64,
        "direction_boundary": 13.81,
        "core_momentum": -0.084721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.734806
      },
      {
        "date": "2024-12-27",
        "close": 12.63,
        "direction_boundary": 14.59,
        "core_momentum": -0.134339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728096
      },
      {
        "date": "2025-01-03",
        "close": 11.71,
        "direction_boundary": 13.09,
        "core_momentum": -0.105424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735247
      },
      {
        "date": "2025-01-10",
        "close": 12.22,
        "direction_boundary": 11.77,
        "core_momentum": 0.038233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723717
      },
      {
        "date": "2025-01-17",
        "close": 14.13,
        "direction_boundary": 9.64,
        "core_momentum": 0.465768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741355
      },
      {
        "date": "2025-01-24",
        "close": 14.68,
        "direction_boundary": 8.97,
        "core_momentum": 0.636566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741545
      },
      {
        "date": "2025-01-31",
        "close": 15.22,
        "direction_boundary": 8.19,
        "core_momentum": 0.858364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713919
      },
      {
        "date": "2025-02-07",
        "close": 16.93,
        "direction_boundary": 8.49,
        "core_momentum": 0.994111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698828
      },
      {
        "date": "2025-02-14",
        "close": 16.66,
        "direction_boundary": 9.52,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701709
      },
      {
        "date": "2025-02-21",
        "close": 18.4,
        "direction_boundary": 8.63,
        "core_momentum": 1.132097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706602
      },
      {
        "date": "2025-02-28",
        "close": 21.49,
        "direction_boundary": 9.95,
        "core_momentum": 1.159799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711814
      },
      {
        "date": "2025-03-07",
        "close": 23.6,
        "direction_boundary": 9.52,
        "core_momentum": 1.478992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71549
      },
      {
        "date": "2025-03-14",
        "close": 23.73,
        "direction_boundary": 9.64,
        "core_momentum": 1.461618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716824
      },
      {
        "date": "2025-03-21",
        "close": 21.8,
        "direction_boundary": 8.52,
        "core_momentum": 1.558685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734898
      },
      {
        "date": "2025-03-28",
        "close": 19.7,
        "direction_boundary": 7.68,
        "core_momentum": 1.565104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662745
      },
      {
        "date": "2025-04-04",
        "close": 19.43,
        "direction_boundary": 7.39,
        "core_momentum": 1.629229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66399
      },
      {
        "date": "2025-04-11",
        "close": 20.0,
        "direction_boundary": 7.46,
        "core_momentum": 1.680965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66409
      },
      {
        "date": "2025-04-18",
        "close": 18.22,
        "direction_boundary": 6.93,
        "core_momentum": 1.629149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60349
      },
      {
        "date": "2025-04-25",
        "close": 20.08,
        "direction_boundary": 7.84,
        "core_momentum": 1.561224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610529
      },
      {
        "date": "2025-05-02",
        "close": 19.76,
        "direction_boundary": 9.06,
        "core_momentum": 1.181015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6126
      },
      {
        "date": "2025-05-09",
        "close": 19.63,
        "direction_boundary": 7.73,
        "core_momentum": 1.539457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534271
      },
      {
        "date": "2025-05-16",
        "close": 20.67,
        "direction_boundary": 8.3,
        "core_momentum": 1.490361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496707
      },
      {
        "date": "2025-05-23",
        "close": 20.0,
        "direction_boundary": 8.2,
        "core_momentum": 1.439024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48699
      },
      {
        "date": "2025-05-30",
        "close": 19.31,
        "direction_boundary": 8.31,
        "core_momentum": 1.323706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492863
      },
      {
        "date": "2025-06-06",
        "close": 19.5,
        "direction_boundary": 8.15,
        "core_momentum": 1.392638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492251
      },
      {
        "date": "2025-06-13",
        "close": 18.18,
        "direction_boundary": 7.19,
        "core_momentum": 1.528512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505059
      },
      {
        "date": "2025-06-20",
        "close": 18.31,
        "direction_boundary": 7.73,
        "core_momentum": 1.368693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504855
      },
      {
        "date": "2025-06-27",
        "close": 18.13,
        "direction_boundary": 7.33,
        "core_momentum": 1.473397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505554
      },
      {
        "date": "2025-07-04",
        "close": 18.85,
        "direction_boundary": 7.92,
        "core_momentum": 1.380051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48969
      },
      {
        "date": "2025-07-11",
        "close": 17.4,
        "direction_boundary": 8.84,
        "core_momentum": 0.968326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506756
      },
      {
        "date": "2025-07-18",
        "close": 18.31,
        "direction_boundary": 8.45,
        "core_momentum": 1.166864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47356
      },
      {
        "date": "2025-07-25",
        "close": 18.97,
        "direction_boundary": 8.51,
        "core_momentum": 1.229142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473245
      },
      {
        "date": "2025-08-01",
        "close": 18.05,
        "direction_boundary": 7.56,
        "core_momentum": 1.387566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478657
      },
      {
        "date": "2025-08-08",
        "close": 20.2,
        "direction_boundary": 6.86,
        "core_momentum": 1.944606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481253
      },
      {
        "date": "2025-08-15",
        "close": 19.7,
        "direction_boundary": 6.94,
        "core_momentum": 1.838617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482268
      },
      {
        "date": "2025-08-22",
        "close": 23.75,
        "direction_boundary": 7.01,
        "core_momentum": 2.388017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529062
      },
      {
        "date": "2025-08-29",
        "close": 21.02,
        "direction_boundary": 8.05,
        "core_momentum": 1.61118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51624
      },
      {
        "date": "2025-09-05",
        "close": 19.83,
        "direction_boundary": 8.54,
        "core_momentum": 1.322014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503448
      },
      {
        "date": "2025-09-12",
        "close": 20.87,
        "direction_boundary": 8.97,
        "core_momentum": 1.326644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509595
      },
      {
        "date": "2025-09-19",
        "close": 21.66,
        "direction_boundary": 9.6,
        "core_momentum": 1.25625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49932
      },
      {
        "date": "2025-09-26",
        "close": 22.79,
        "direction_boundary": 12.72,
        "core_momentum": 0.791667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48202
      },
      {
        "date": "2025-10-03",
        "close": 23.07,
        "direction_boundary": 12.81,
        "core_momentum": 0.800937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481275
      },
      {
        "date": "2025-10-10",
        "close": 21.02,
        "direction_boundary": 12.9,
        "core_momentum": 0.629457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499351
      },
      {
        "date": "2025-10-17",
        "close": 21.2,
        "direction_boundary": 10.49,
        "core_momentum": 1.020972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480151
      },
      {
        "date": "2025-10-24",
        "close": 21.62,
        "direction_boundary": 11.13,
        "core_momentum": 0.942498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462344
      },
      {
        "date": "2025-10-31",
        "close": 23.49,
        "direction_boundary": 11.52,
        "core_momentum": 1.039062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474478
      },
      {
        "date": "2025-11-07",
        "close": 22.42,
        "direction_boundary": 14.49,
        "core_momentum": 0.547274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479928
      },
      {
        "date": "2025-11-14",
        "close": 25.01,
        "direction_boundary": 12.74,
        "core_momentum": 0.963108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497461
      },
      {
        "date": "2025-11-21",
        "close": 20.36,
        "direction_boundary": 11.91,
        "core_momentum": 0.709488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576796
      },
      {
        "date": "2025-11-28",
        "close": 21.83,
        "direction_boundary": 12.05,
        "core_momentum": 0.811618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582079
      },
      {
        "date": "2025-12-05",
        "close": 20.0,
        "direction_boundary": 12.5,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595871
      },
      {
        "date": "2025-12-12",
        "close": 18.99,
        "direction_boundary": 12.3,
        "core_momentum": 0.543902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592039
      },
      {
        "date": "2025-12-19",
        "close": 19.86,
        "direction_boundary": 12.64,
        "core_momentum": 0.571203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59503
      },
      {
        "date": "2025-12-26",
        "close": 20.78,
        "direction_boundary": 12.63,
        "core_momentum": 0.645289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597531
      },
      {
        "date": "2026-01-02",
        "close": 20.43,
        "direction_boundary": 11.71,
        "core_momentum": 0.744663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596255
      },
      {
        "date": "2026-01-09",
        "close": 20.02,
        "direction_boundary": 12.22,
        "core_momentum": 0.638298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585246
      },
      {
        "date": "2026-01-16",
        "close": 20.65,
        "direction_boundary": 14.13,
        "core_momentum": 0.46143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582783
      },
      {
        "date": "2026-01-23",
        "close": 19.25,
        "direction_boundary": 14.68,
        "core_momentum": 0.311308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589985
      },
      {
        "date": "2026-01-30",
        "close": 17.98,
        "direction_boundary": 15.22,
        "core_momentum": 0.18134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593693
      },
      {
        "date": "2026-02-06",
        "close": 17.72,
        "direction_boundary": 16.93,
        "core_momentum": 0.046663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571181
      },
      {
        "date": "2026-02-13",
        "close": 17.94,
        "direction_boundary": 16.66,
        "core_momentum": 0.076831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570913
      },
      {
        "date": "2026-02-20",
        "close": 17.62,
        "direction_boundary": 18.4,
        "core_momentum": -0.042391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500496
      },
      {
        "date": "2026-02-27",
        "close": 17.56,
        "direction_boundary": 21.49,
        "core_momentum": -0.182876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474412
      },
      {
        "date": "2026-03-06",
        "close": 17.32,
        "direction_boundary": 23.6,
        "core_momentum": -0.266102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468756
      },
      {
        "date": "2026-03-13",
        "close": 19.97,
        "direction_boundary": 23.73,
        "core_momentum": -0.158449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506264
      },
      {
        "date": "2026-03-20",
        "close": 17.55,
        "direction_boundary": 21.8,
        "core_momentum": -0.194954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532597
      },
      {
        "date": "2026-03-27",
        "close": 16.93,
        "direction_boundary": 19.7,
        "core_momentum": -0.140609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526958
      },
      {
        "date": "2026-04-03",
        "close": 17.7,
        "direction_boundary": 19.43,
        "core_momentum": -0.089038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531731
      },
      {
        "date": "2026-04-10",
        "close": 17.42,
        "direction_boundary": 20.0,
        "core_momentum": -0.129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518278
      },
      {
        "date": "2026-04-17",
        "close": 18.1,
        "direction_boundary": 18.22,
        "core_momentum": -0.006586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52172
      },
      {
        "date": "2026-04-24",
        "close": 16.66,
        "direction_boundary": 20.08,
        "core_momentum": -0.170319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53091
      },
      {
        "date": "2026-05-01",
        "close": 15.83,
        "direction_boundary": 19.76,
        "core_momentum": -0.198887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516302
      },
      {
        "date": "2026-05-08",
        "close": 15.62,
        "direction_boundary": 19.63,
        "core_momentum": -0.204279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514308
      },
      {
        "date": "2026-05-15",
        "close": 15.62,
        "direction_boundary": 20.67,
        "core_momentum": -0.244315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483334
      },
      {
        "date": "2026-05-22",
        "close": 15.59,
        "direction_boundary": 20.0,
        "core_momentum": -0.2205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400693
      },
      {
        "date": "2026-05-29",
        "close": 16.45,
        "direction_boundary": 19.31,
        "core_momentum": -0.14811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394872
      },
      {
        "date": "2026-06-05",
        "close": 15.95,
        "direction_boundary": 19.5,
        "core_momentum": -0.182051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380419
      },
      {
        "date": "2026-06-12",
        "close": 14.49,
        "direction_boundary": 18.18,
        "core_momentum": -0.20297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395085
      },
      {
        "date": "2026-06-19",
        "close": 13.21,
        "direction_boundary": 18.31,
        "core_momentum": -0.278536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402522
      },
      {
        "date": "2026-06-26",
        "close": 12.09,
        "direction_boundary": 18.13,
        "core_momentum": -0.333149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404777
      },
      {
        "date": "2026-07-03",
        "close": 13.08,
        "direction_boundary": 18.85,
        "core_momentum": -0.306101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427698
      },
      {
        "date": "2026-07-10",
        "close": 13.03,
        "direction_boundary": 17.4,
        "core_momentum": -0.251149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428066
      },
      {
        "date": "2026-07-17",
        "close": 13.53,
        "direction_boundary": 18.31,
        "core_momentum": -0.26106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429644
      },
      {
        "date": "2026-07-24",
        "close": 12.33,
        "direction_boundary": 18.97,
        "core_momentum": -0.350026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436433
      },
      {
        "date": "2026-07-31",
        "close": 13.0,
        "direction_boundary": 18.05,
        "core_momentum": -0.279778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440377
      },
      {
        "date": "2026-08-07",
        "close": 12.13,
        "direction_boundary": 20.2,
        "core_momentum": -0.399505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447374
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.98,
        "volume": 82610306
      },
      {
        "date": "2023-08-25",
        "close": 17.53,
        "volume": 82979046
      },
      {
        "date": "2023-09-01",
        "close": 18.71,
        "volume": 110079461
      },
      {
        "date": "2023-09-08",
        "close": 17.35,
        "volume": 48369769
      },
      {
        "date": "2023-09-15",
        "close": 18.3,
        "volume": 40949290
      },
      {
        "date": "2023-09-22",
        "close": 16.44,
        "volume": 65938715
      },
      {
        "date": "2023-09-29",
        "close": 18.36,
        "volume": 55466386
      },
      {
        "date": "2023-10-06",
        "close": 18.16,
        "volume": 42383169
      },
      {
        "date": "2023-10-13",
        "close": 16.14,
        "volume": 64554009
      },
      {
        "date": "2023-10-20",
        "close": 13.42,
        "volume": 62787036
      },
      {
        "date": "2023-10-27",
        "close": 14.7,
        "volume": 50770759
      },
      {
        "date": "2023-11-03",
        "close": 17.14,
        "volume": 54077704
      },
      {
        "date": "2023-11-10",
        "close": 15.26,
        "volume": 48727809
      },
      {
        "date": "2023-11-17",
        "close": 16.79,
        "volume": 57587596
      },
      {
        "date": "2023-11-24",
        "close": 18.48,
        "volume": 41247123
      },
      {
        "date": "2023-12-01",
        "close": 15.74,
        "volume": 42087235
      },
      {
        "date": "2023-12-08",
        "close": 15.15,
        "volume": 49846939
      },
      {
        "date": "2023-12-15",
        "close": 14.47,
        "volume": 62667723
      },
      {
        "date": "2023-12-22",
        "close": 13.81,
        "volume": 51702850
      },
      {
        "date": "2023-12-29",
        "close": 14.59,
        "volume": 53984025
      },
      {
        "date": "2024-01-05",
        "close": 13.09,
        "volume": 38959225
      },
      {
        "date": "2024-01-12",
        "close": 11.77,
        "volume": 48271517
      },
      {
        "date": "2024-01-19",
        "close": 9.64,
        "volume": 72189677
      },
      {
        "date": "2024-01-26",
        "close": 8.97,
        "volume": 90942146
      },
      {
        "date": "2024-02-02",
        "close": 8.19,
        "volume": 61393566
      },
      {
        "date": "2024-02-09",
        "close": 8.49,
        "volume": 54783271
      },
      {
        "date": "2024-02-16",
        "close": 9.52,
        "volume": 44970222
      },
      {
        "date": "2024-02-23",
        "close": 8.63,
        "volume": 38830771
      },
      {
        "date": "2024-03-01",
        "close": 9.95,
        "volume": 78922180
      },
      {
        "date": "2024-03-08",
        "close": 9.52,
        "volume": 54032226
      },
      {
        "date": "2024-03-15",
        "close": 9.64,
        "volume": 51497200
      },
      {
        "date": "2024-03-22",
        "close": 8.52,
        "volume": 111841170
      },
      {
        "date": "2024-03-29",
        "close": 7.68,
        "volume": 86520697
      },
      {
        "date": "2024-04-05",
        "close": 7.39,
        "volume": 74103284
      },
      {
        "date": "2024-04-12",
        "close": 7.46,
        "volume": 70962013
      },
      {
        "date": "2024-04-19",
        "close": 6.93,
        "volume": 68742295
      },
      {
        "date": "2024-04-26",
        "close": 7.84,
        "volume": 63069446
      },
      {
        "date": "2024-05-03",
        "close": 9.06,
        "volume": 82669785
      },
      {
        "date": "2024-05-10",
        "close": 7.73,
        "volume": 75566498
      },
      {
        "date": "2024-05-17",
        "close": 8.3,
        "volume": 59578875
      },
      {
        "date": "2024-05-24",
        "close": 8.2,
        "volume": 125571156
      },
      {
        "date": "2024-05-31",
        "close": 8.31,
        "volume": 47467199
      },
      {
        "date": "2024-06-07",
        "close": 8.15,
        "volume": 43141213
      },
      {
        "date": "2024-06-14",
        "close": 7.19,
        "volume": 54446117
      },
      {
        "date": "2024-06-21",
        "close": 7.73,
        "volume": 30781894
      },
      {
        "date": "2024-06-28",
        "close": 7.33,
        "volume": 44556228
      },
      {
        "date": "2024-07-05",
        "close": 7.92,
        "volume": 63613620
      },
      {
        "date": "2024-07-12",
        "close": 8.84,
        "volume": 82334583
      },
      {
        "date": "2024-07-19",
        "close": 8.45,
        "volume": 49520642
      },
      {
        "date": "2024-07-26",
        "close": 8.51,
        "volume": 49515614
      },
      {
        "date": "2024-08-02",
        "close": 7.56,
        "volume": 39694758
      },
      {
        "date": "2024-08-09",
        "close": 6.86,
        "volume": 40488949
      },
      {
        "date": "2024-08-16",
        "close": 6.94,
        "volume": 39432903
      },
      {
        "date": "2024-08-23",
        "close": 7.01,
        "volume": 57933451
      },
      {
        "date": "2024-08-30",
        "close": 8.05,
        "volume": 90334501
      },
      {
        "date": "2024-09-06",
        "close": 8.54,
        "volume": 50562438
      },
      {
        "date": "2024-09-13",
        "close": 8.97,
        "volume": 52976336
      },
      {
        "date": "2024-09-20",
        "close": 9.6,
        "volume": 53931636
      },
      {
        "date": "2024-09-27",
        "close": 12.72,
        "volume": 95588410
      },
      {
        "date": "2024-10-04",
        "close": 12.81,
        "volume": 122646963
      },
      {
        "date": "2024-10-11",
        "close": 12.9,
        "volume": 83111476
      },
      {
        "date": "2024-10-18",
        "close": 10.49,
        "volume": 84199531
      },
      {
        "date": "2024-10-25",
        "close": 11.13,
        "volume": 60216473
      },
      {
        "date": "2024-11-01",
        "close": 11.52,
        "volume": 64902345
      },
      {
        "date": "2024-11-08",
        "close": 14.49,
        "volume": 93770498
      },
      {
        "date": "2024-11-15",
        "close": 12.74,
        "volume": 84201322
      },
      {
        "date": "2024-11-22",
        "close": 11.91,
        "volume": 81978518
      },
      {
        "date": "2024-11-29",
        "close": 12.05,
        "volume": 38120018
      },
      {
        "date": "2024-12-06",
        "close": 12.5,
        "volume": 61633389
      },
      {
        "date": "2024-12-13",
        "close": 12.3,
        "volume": 58200139
      },
      {
        "date": "2024-12-20",
        "close": 12.64,
        "volume": 35759837
      },
      {
        "date": "2024-12-27",
        "close": 12.63,
        "volume": 21437108
      },
      {
        "date": "2025-01-03",
        "close": 11.71,
        "volume": 39059762
      },
      {
        "date": "2025-01-10",
        "close": 12.22,
        "volume": 49692369
      },
      {
        "date": "2025-01-17",
        "close": 14.13,
        "volume": 49694518
      },
      {
        "date": "2025-01-24",
        "close": 14.68,
        "volume": 40775116
      },
      {
        "date": "2025-01-31",
        "close": 15.22,
        "volume": 40680451
      },
      {
        "date": "2025-02-07",
        "close": 16.93,
        "volume": 60169525
      },
      {
        "date": "2025-02-14",
        "close": 16.66,
        "volume": 55665395
      },
      {
        "date": "2025-02-21",
        "close": 18.4,
        "volume": 50566032
      },
      {
        "date": "2025-02-28",
        "close": 21.49,
        "volume": 83238053
      },
      {
        "date": "2025-03-07",
        "close": 23.6,
        "volume": 64695001
      },
      {
        "date": "2025-03-14",
        "close": 23.73,
        "volume": 104772492
      },
      {
        "date": "2025-03-21",
        "close": 21.8,
        "volume": 76890375
      },
      {
        "date": "2025-03-28",
        "close": 19.7,
        "volume": 50735100
      },
      {
        "date": "2025-04-04",
        "close": 19.43,
        "volume": 52861272
      },
      {
        "date": "2025-04-11",
        "close": 20.0,
        "volume": 98410089
      },
      {
        "date": "2025-04-18",
        "close": 18.22,
        "volume": 38050667
      },
      {
        "date": "2025-04-25",
        "close": 20.08,
        "volume": 35155479
      },
      {
        "date": "2025-05-02",
        "close": 19.76,
        "volume": 34839383
      },
      {
        "date": "2025-05-09",
        "close": 19.63,
        "volume": 24787025
      },
      {
        "date": "2025-05-16",
        "close": 20.67,
        "volume": 35152788
      },
      {
        "date": "2025-05-23",
        "close": 20.0,
        "volume": 65143142
      },
      {
        "date": "2025-05-30",
        "close": 19.31,
        "volume": 27260453
      },
      {
        "date": "2025-06-06",
        "close": 19.5,
        "volume": 25772064
      },
      {
        "date": "2025-06-13",
        "close": 18.18,
        "volume": 36203404
      },
      {
        "date": "2025-06-20",
        "close": 18.31,
        "volume": 20534171
      },
      {
        "date": "2025-06-27",
        "close": 18.13,
        "volume": 41479541
      },
      {
        "date": "2025-07-04",
        "close": 18.85,
        "volume": 25237633
      },
      {
        "date": "2025-07-11",
        "close": 17.4,
        "volume": 28729003
      },
      {
        "date": "2025-07-18",
        "close": 18.31,
        "volume": 29569276
      },
      {
        "date": "2025-07-25",
        "close": 18.97,
        "volume": 29768758
      },
      {
        "date": "2025-08-01",
        "close": 18.05,
        "volume": 24035877
      },
      {
        "date": "2025-08-08",
        "close": 20.2,
        "volume": 33885360
      },
      {
        "date": "2025-08-15",
        "close": 19.7,
        "volume": 42429322
      },
      {
        "date": "2025-08-22",
        "close": 23.75,
        "volume": 85768830
      },
      {
        "date": "2025-08-29",
        "close": 21.02,
        "volume": 56923675
      },
      {
        "date": "2025-09-05",
        "close": 19.83,
        "volume": 28813868
      },
      {
        "date": "2025-09-12",
        "close": 20.87,
        "volume": 35799754
      },
      {
        "date": "2025-09-19",
        "close": 21.66,
        "volume": 31477276
      },
      {
        "date": "2025-09-26",
        "close": 22.79,
        "volume": 39411955
      },
      {
        "date": "2025-10-03",
        "close": 23.07,
        "volume": 41121480
      },
      {
        "date": "2025-10-10",
        "close": 21.02,
        "volume": 49174940
      },
      {
        "date": "2025-10-17",
        "close": 21.2,
        "volume": 26118709
      },
      {
        "date": "2025-10-24",
        "close": 21.62,
        "volume": 19150207
      },
      {
        "date": "2025-10-31",
        "close": 23.49,
        "volume": 41682655
      },
      {
        "date": "2025-11-07",
        "close": 22.42,
        "volume": 93412870
      },
      {
        "date": "2025-11-14",
        "close": 25.01,
        "volume": 158478870
      },
      {
        "date": "2025-11-21",
        "close": 20.36,
        "volume": 92083055
      },
      {
        "date": "2025-11-28",
        "close": 21.83,
        "volume": 35893629
      },
      {
        "date": "2025-12-05",
        "close": 20.0,
        "volume": 56587863
      },
      {
        "date": "2025-12-12",
        "close": 18.99,
        "volume": 35109918
      },
      {
        "date": "2025-12-19",
        "close": 19.86,
        "volume": 43212714
      },
      {
        "date": "2025-12-26",
        "close": 20.78,
        "volume": 25375818
      },
      {
        "date": "2026-01-02",
        "close": 20.43,
        "volume": 39271411
      },
      {
        "date": "2026-01-09",
        "close": 20.02,
        "volume": 29720462
      },
      {
        "date": "2026-01-16",
        "close": 20.65,
        "volume": 42790909
      },
      {
        "date": "2026-01-23",
        "close": 19.25,
        "volume": 25453996
      },
      {
        "date": "2026-01-30",
        "close": 17.98,
        "volume": 29306278
      },
      {
        "date": "2026-02-06",
        "close": 17.72,
        "volume": 46532536
      },
      {
        "date": "2026-02-13",
        "close": 17.94,
        "volume": 23809630
      },
      {
        "date": "2026-02-20",
        "close": 17.62,
        "volume": 9144593
      },
      {
        "date": "2026-02-27",
        "close": 17.56,
        "volume": 25038999
      },
      {
        "date": "2026-03-06",
        "close": 17.32,
        "volume": 36604648
      },
      {
        "date": "2026-03-13",
        "close": 19.97,
        "volume": 53389549
      },
      {
        "date": "2026-03-20",
        "close": 17.55,
        "volume": 39581648
      },
      {
        "date": "2026-03-27",
        "close": 16.93,
        "volume": 35722150
      },
      {
        "date": "2026-04-03",
        "close": 17.7,
        "volume": 19780242
      },
      {
        "date": "2026-04-10",
        "close": 17.42,
        "volume": 19884932
      },
      {
        "date": "2026-04-17",
        "close": 18.1,
        "volume": 27279231
      },
      {
        "date": "2026-04-24",
        "close": 16.66,
        "volume": 42054333
      },
      {
        "date": "2026-05-01",
        "close": 15.83,
        "volume": 33033637
      },
      {
        "date": "2026-05-08",
        "close": 15.62,
        "volume": 22608263
      },
      {
        "date": "2026-05-15",
        "close": 15.62,
        "volume": 40187479
      },
      {
        "date": "2026-05-22",
        "close": 15.59,
        "volume": 31904865
      },
      {
        "date": "2026-05-29",
        "close": 16.45,
        "volume": 39026532
      },
      {
        "date": "2026-06-05",
        "close": 15.95,
        "volume": 35702827
      },
      {
        "date": "2026-06-12",
        "close": 14.49,
        "volume": 35015940
      },
      {
        "date": "2026-06-19",
        "close": 13.21,
        "volume": 32815656
      },
      {
        "date": "2026-06-26",
        "close": 12.09,
        "volume": 37196293
      },
      {
        "date": "2026-07-03",
        "close": 13.08,
        "volume": 39409352
      },
      {
        "date": "2026-07-10",
        "close": 13.03,
        "volume": 30521845
      },
      {
        "date": "2026-07-17",
        "close": 13.53,
        "volume": 34658105
      },
      {
        "date": "2026-07-24",
        "close": 12.33,
        "volume": 32535729
      },
      {
        "date": "2026-07-31",
        "close": 13.0,
        "volume": 27011324
      },
      {
        "date": "2026-08-07",
        "close": 12.13,
        "volume": 40513775
      }
    ],
    "sharemaestro_context": {
      "trend": 16.077333,
      "fair_value": 15.167564,
      "market_activity": -30.797231,
      "market_dynamics": -1.277902,
      "relative_strength": -41.487606
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.030097,
        "directional_follow_through": 0.56,
        "regime_survival": 0.96,
        "conditional_difference": -0.007264,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.11521,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.062096,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.051282,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.07149,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.163814,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.31378,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": -0.093757
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.157008
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.234832
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.484768
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.061315
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.117034
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.025822
      },
      {
        "direction": "neutral",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.409146
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.468085
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.311578
      }
    ]
  }
}