{
  "ticker": {
    "uuid": "a89cf779-84a4-45fc-acc1-40a351712b52",
    "symbol": "CDRO",
    "name": "Codere Online US Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.97,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.315,
    "boundary_margin": 0.078773,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.174569,
    "volatility_stability": 0.5629,
    "risk_context": 0.5728,
    "current_regime": {
      "move": 0.107407,
      "interruption": -0.120588,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.768,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.23,
        "direction_boundary": 2.76,
        "core_momentum": 0.17029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700654
      },
      {
        "date": "2023-08-25",
        "close": 3.16,
        "direction_boundary": 2.7485,
        "core_momentum": 0.149718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654601
      },
      {
        "date": "2023-09-01",
        "close": 3.0851,
        "direction_boundary": 3.0,
        "core_momentum": 0.028367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654174
      },
      {
        "date": "2023-09-08",
        "close": 2.99,
        "direction_boundary": 3.1068,
        "core_momentum": -0.037595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652659
      },
      {
        "date": "2023-09-15",
        "close": 3.15,
        "direction_boundary": 2.58,
        "core_momentum": 0.22093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646994
      },
      {
        "date": "2023-09-22",
        "close": 3.08,
        "direction_boundary": 2.8143,
        "core_momentum": 0.094411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631542
      },
      {
        "date": "2023-09-29",
        "close": 3.01,
        "direction_boundary": 2.7,
        "core_momentum": 0.114815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594318
      },
      {
        "date": "2023-10-06",
        "close": 3.08,
        "direction_boundary": 2.51,
        "core_momentum": 0.227092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569921
      },
      {
        "date": "2023-10-13",
        "close": 3.08,
        "direction_boundary": 2.6466,
        "core_momentum": 0.163757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553716
      },
      {
        "date": "2023-10-20",
        "close": 2.9786,
        "direction_boundary": 2.38,
        "core_momentum": 0.251513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519911
      },
      {
        "date": "2023-10-27",
        "close": 3.0304,
        "direction_boundary": 2.9115,
        "core_momentum": 0.040838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511407
      },
      {
        "date": "2023-11-03",
        "close": 3.13,
        "direction_boundary": 2.39,
        "core_momentum": 0.309623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51109
      },
      {
        "date": "2023-11-10",
        "close": 3.1,
        "direction_boundary": 2.75,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507948
      },
      {
        "date": "2023-11-17",
        "close": 3.01,
        "direction_boundary": 2.8159,
        "core_momentum": 0.06893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496069
      },
      {
        "date": "2023-11-24",
        "close": 3.347,
        "direction_boundary": 2.9,
        "core_momentum": 0.154138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459395
      },
      {
        "date": "2023-12-01",
        "close": 3.3137,
        "direction_boundary": 2.68,
        "core_momentum": 0.236455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364113
      },
      {
        "date": "2023-12-08",
        "close": 3.28,
        "direction_boundary": 2.8254,
        "core_momentum": 0.160898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343036
      },
      {
        "date": "2023-12-15",
        "close": 3.11,
        "direction_boundary": 2.56,
        "core_momentum": 0.214844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338572
      },
      {
        "date": "2023-12-22",
        "close": 3.01,
        "direction_boundary": 2.53,
        "core_momentum": 0.189723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326503
      },
      {
        "date": "2023-12-29",
        "close": 2.94,
        "direction_boundary": 2.58,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300109
      },
      {
        "date": "2024-01-05",
        "close": 3.13,
        "direction_boundary": 2.975,
        "core_momentum": 0.052101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262088
      },
      {
        "date": "2024-01-12",
        "close": 3.27,
        "direction_boundary": 3.3,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268964
      },
      {
        "date": "2024-01-19",
        "close": 3.53,
        "direction_boundary": 3.08,
        "core_momentum": 0.146104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27986
      },
      {
        "date": "2024-01-26",
        "close": 4.13,
        "direction_boundary": 3.07,
        "core_momentum": 0.345277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352371
      },
      {
        "date": "2024-02-02",
        "close": 4.21,
        "direction_boundary": 3.15,
        "core_momentum": 0.336508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346066
      },
      {
        "date": "2024-02-09",
        "close": 4.45,
        "direction_boundary": 3.18,
        "core_momentum": 0.399371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350483
      },
      {
        "date": "2024-02-16",
        "close": 5.0,
        "direction_boundary": 3.39,
        "core_momentum": 0.474926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378607
      },
      {
        "date": "2024-02-23",
        "close": 7.15,
        "direction_boundary": 2.84,
        "core_momentum": 1.517606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601369
      },
      {
        "date": "2024-03-01",
        "close": 7.0,
        "direction_boundary": 2.76,
        "core_momentum": 1.536232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600868
      },
      {
        "date": "2024-03-08",
        "close": 6.73,
        "direction_boundary": 2.6434,
        "core_momentum": 1.545964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602647
      },
      {
        "date": "2024-03-15",
        "close": 6.97,
        "direction_boundary": 2.8679,
        "core_momentum": 1.43035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601925
      },
      {
        "date": "2024-03-22",
        "close": 7.07,
        "direction_boundary": 2.6,
        "core_momentum": 1.719231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597595
      },
      {
        "date": "2024-03-29",
        "close": 6.965,
        "direction_boundary": 3.04,
        "core_momentum": 1.291118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596221
      },
      {
        "date": "2024-04-05",
        "close": 7.53,
        "direction_boundary": 2.7,
        "core_momentum": 1.788889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59938
      },
      {
        "date": "2024-04-12",
        "close": 6.96,
        "direction_boundary": 2.9799,
        "core_momentum": 1.335649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61806
      },
      {
        "date": "2024-04-19",
        "close": 6.91,
        "direction_boundary": 2.6,
        "core_momentum": 1.657692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613607
      },
      {
        "date": "2024-04-26",
        "close": 6.78,
        "direction_boundary": 2.7932,
        "core_momentum": 1.427323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617439
      },
      {
        "date": "2024-05-03",
        "close": 6.9,
        "direction_boundary": 2.72,
        "core_momentum": 1.536765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617714
      },
      {
        "date": "2024-05-10",
        "close": 6.95,
        "direction_boundary": 2.85,
        "core_momentum": 1.438596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615969
      },
      {
        "date": "2024-05-17",
        "close": 8.29,
        "direction_boundary": 3.1,
        "core_momentum": 1.674194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641121
      },
      {
        "date": "2024-05-24",
        "close": 7.56,
        "direction_boundary": 3.67,
        "core_momentum": 1.059946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658323
      },
      {
        "date": "2024-05-31",
        "close": 7.5,
        "direction_boundary": 3.01,
        "core_momentum": 1.491694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658074
      },
      {
        "date": "2024-06-07",
        "close": 7.12,
        "direction_boundary": 3.29,
        "core_momentum": 1.164134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665864
      },
      {
        "date": "2024-06-14",
        "close": 7.0,
        "direction_boundary": 3.08,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658686
      },
      {
        "date": "2024-06-21",
        "close": 7.79,
        "direction_boundary": 3.3,
        "core_momentum": 1.360606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660056
      },
      {
        "date": "2024-06-28",
        "close": 8.15,
        "direction_boundary": 3.6,
        "core_momentum": 1.263889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654396
      },
      {
        "date": "2024-07-05",
        "close": 8.0,
        "direction_boundary": 3.17,
        "core_momentum": 1.523659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658264
      },
      {
        "date": "2024-07-12",
        "close": 7.99,
        "direction_boundary": 3.1497,
        "core_momentum": 1.53675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660172
      },
      {
        "date": "2024-07-19",
        "close": 7.9,
        "direction_boundary": 3.32,
        "core_momentum": 1.379518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660194
      },
      {
        "date": "2024-07-26",
        "close": 7.79,
        "direction_boundary": 3.38,
        "core_momentum": 1.304734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637108
      },
      {
        "date": "2024-08-02",
        "close": 8.135,
        "direction_boundary": 3.25,
        "core_momentum": 1.503077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637593
      },
      {
        "date": "2024-08-09",
        "close": 7.97,
        "direction_boundary": 3.22,
        "core_momentum": 1.475155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639115
      },
      {
        "date": "2024-08-16",
        "close": 7.7,
        "direction_boundary": 3.23,
        "core_momentum": 1.383901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628862
      },
      {
        "date": "2024-08-23",
        "close": 7.55,
        "direction_boundary": 3.16,
        "core_momentum": 1.389241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393056
      },
      {
        "date": "2024-08-30",
        "close": 7.56,
        "direction_boundary": 3.0851,
        "core_momentum": 1.450488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391625
      },
      {
        "date": "2024-09-06",
        "close": 7.71,
        "direction_boundary": 2.99,
        "core_momentum": 1.578595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387404
      },
      {
        "date": "2024-09-13",
        "close": 8.0,
        "direction_boundary": 3.15,
        "core_momentum": 1.539683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387702
      },
      {
        "date": "2024-09-20",
        "close": 8.3,
        "direction_boundary": 3.08,
        "core_momentum": 1.694805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39
      },
      {
        "date": "2024-09-27",
        "close": 8.0,
        "direction_boundary": 3.01,
        "core_momentum": 1.657807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393529
      },
      {
        "date": "2024-10-04",
        "close": 8.12,
        "direction_boundary": 3.08,
        "core_momentum": 1.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37971
      },
      {
        "date": "2024-10-11",
        "close": 8.51,
        "direction_boundary": 3.08,
        "core_momentum": 1.762987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3654
      },
      {
        "date": "2024-10-18",
        "close": 8.25,
        "direction_boundary": 2.9786,
        "core_momentum": 1.769758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368825
      },
      {
        "date": "2024-10-25",
        "close": 8.01,
        "direction_boundary": 3.0304,
        "core_momentum": 1.643215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370584
      },
      {
        "date": "2024-11-01",
        "close": 7.77,
        "direction_boundary": 3.13,
        "core_momentum": 1.482428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373659
      },
      {
        "date": "2024-11-08",
        "close": 7.5,
        "direction_boundary": 3.1,
        "core_momentum": 1.419355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377699
      },
      {
        "date": "2024-11-15",
        "close": 7.9,
        "direction_boundary": 3.01,
        "core_momentum": 1.624585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293521
      },
      {
        "date": "2024-11-22",
        "close": 7.6,
        "direction_boundary": 3.347,
        "core_momentum": 1.27069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268951
      },
      {
        "date": "2024-11-29",
        "close": 7.75,
        "direction_boundary": 3.3137,
        "core_momentum": 1.338775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269984
      },
      {
        "date": "2024-12-06",
        "close": 7.9,
        "direction_boundary": 3.28,
        "core_momentum": 1.408537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259751
      },
      {
        "date": "2024-12-13",
        "close": 7.31,
        "direction_boundary": 3.11,
        "core_momentum": 1.350482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282187
      },
      {
        "date": "2024-12-20",
        "close": 7.25,
        "direction_boundary": 3.01,
        "core_momentum": 1.408638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238
      },
      {
        "date": "2024-12-27",
        "close": 6.77,
        "direction_boundary": 2.94,
        "core_momentum": 1.302721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244329
      },
      {
        "date": "2025-01-03",
        "close": 6.55,
        "direction_boundary": 3.13,
        "core_momentum": 1.092652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246496
      },
      {
        "date": "2025-01-10",
        "close": 6.32,
        "direction_boundary": 3.27,
        "core_momentum": 0.932722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249319
      },
      {
        "date": "2025-01-17",
        "close": 6.37,
        "direction_boundary": 3.53,
        "core_momentum": 0.804533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250384
      },
      {
        "date": "2025-01-24",
        "close": 6.6,
        "direction_boundary": 4.13,
        "core_momentum": 0.598063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257421
      },
      {
        "date": "2025-01-31",
        "close": 6.58,
        "direction_boundary": 4.21,
        "core_momentum": 0.562945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247346
      },
      {
        "date": "2025-02-07",
        "close": 6.855,
        "direction_boundary": 4.45,
        "core_momentum": 0.540449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25575
      },
      {
        "date": "2025-02-14",
        "close": 8.25,
        "direction_boundary": 5.0,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364743
      },
      {
        "date": "2025-02-21",
        "close": 8.19,
        "direction_boundary": 7.15,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36363
      },
      {
        "date": "2025-02-28",
        "close": 7.92,
        "direction_boundary": 7.0,
        "core_momentum": 0.131429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36717
      },
      {
        "date": "2025-03-07",
        "close": 7.6,
        "direction_boundary": 6.73,
        "core_momentum": 0.129272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370937
      },
      {
        "date": "2025-03-14",
        "close": 7.06,
        "direction_boundary": 6.97,
        "core_momentum": 0.012912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380192
      },
      {
        "date": "2025-03-21",
        "close": 7.37,
        "direction_boundary": 7.07,
        "core_momentum": 0.042433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381633
      },
      {
        "date": "2025-03-28",
        "close": 7.34,
        "direction_boundary": 6.965,
        "core_momentum": 0.053841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378791
      },
      {
        "date": "2025-04-04",
        "close": 6.35,
        "direction_boundary": 7.53,
        "core_momentum": -0.156707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425373
      },
      {
        "date": "2025-04-11",
        "close": 6.88,
        "direction_boundary": 6.96,
        "core_momentum": -0.011494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436539
      },
      {
        "date": "2025-04-18",
        "close": 7.1,
        "direction_boundary": 6.91,
        "core_momentum": 0.027496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438595
      },
      {
        "date": "2025-04-25",
        "close": 7.17,
        "direction_boundary": 6.78,
        "core_momentum": 0.057522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437727
      },
      {
        "date": "2025-05-02",
        "close": 7.83,
        "direction_boundary": 6.9,
        "core_momentum": 0.134783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454094
      },
      {
        "date": "2025-05-09",
        "close": 8.19,
        "direction_boundary": 6.95,
        "core_momentum": 0.178417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455137
      },
      {
        "date": "2025-05-16",
        "close": 8.0,
        "direction_boundary": 8.29,
        "core_momentum": -0.034982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451038
      },
      {
        "date": "2025-05-23",
        "close": 7.29,
        "direction_boundary": 7.56,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466467
      },
      {
        "date": "2025-05-30",
        "close": 7.24,
        "direction_boundary": 7.5,
        "core_momentum": -0.034667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46551
      },
      {
        "date": "2025-06-06",
        "close": 7.43,
        "direction_boundary": 7.12,
        "core_momentum": 0.043539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466233
      },
      {
        "date": "2025-06-13",
        "close": 7.74,
        "direction_boundary": 7.0,
        "core_momentum": 0.105714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456841
      },
      {
        "date": "2025-06-20",
        "close": 7.69,
        "direction_boundary": 7.79,
        "core_momentum": -0.012837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456767
      },
      {
        "date": "2025-06-27",
        "close": 8.44,
        "direction_boundary": 8.15,
        "core_momentum": 0.035583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461628
      },
      {
        "date": "2025-07-04",
        "close": 8.47,
        "direction_boundary": 8.0,
        "core_momentum": 0.05875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45782
      },
      {
        "date": "2025-07-11",
        "close": 8.37,
        "direction_boundary": 7.99,
        "core_momentum": 0.047559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454244
      },
      {
        "date": "2025-07-18",
        "close": 8.29,
        "direction_boundary": 7.9,
        "core_momentum": 0.049367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455115
      },
      {
        "date": "2025-07-25",
        "close": 8.45,
        "direction_boundary": 7.79,
        "core_momentum": 0.084724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453858
      },
      {
        "date": "2025-08-01",
        "close": 8.26,
        "direction_boundary": 8.135,
        "core_momentum": 0.015366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455765
      },
      {
        "date": "2025-08-08",
        "close": 8.315,
        "direction_boundary": 7.97,
        "core_momentum": 0.043287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453395
      },
      {
        "date": "2025-08-15",
        "close": 8.07,
        "direction_boundary": 7.7,
        "core_momentum": 0.048052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376248
      },
      {
        "date": "2025-08-22",
        "close": 8.7,
        "direction_boundary": 7.55,
        "core_momentum": 0.152318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39053
      },
      {
        "date": "2025-08-29",
        "close": 8.26,
        "direction_boundary": 7.56,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394712
      },
      {
        "date": "2025-09-05",
        "close": 8.24,
        "direction_boundary": 7.71,
        "core_momentum": 0.068742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389924
      },
      {
        "date": "2025-09-12",
        "close": 7.75,
        "direction_boundary": 8.0,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385392
      },
      {
        "date": "2025-09-19",
        "close": 6.95,
        "direction_boundary": 8.3,
        "core_momentum": -0.162651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41107
      },
      {
        "date": "2025-09-26",
        "close": 6.98,
        "direction_boundary": 8.0,
        "core_momentum": -0.1275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41116
      },
      {
        "date": "2025-10-03",
        "close": 6.86,
        "direction_boundary": 8.12,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356941
      },
      {
        "date": "2025-10-10",
        "close": 6.6,
        "direction_boundary": 8.51,
        "core_momentum": -0.224442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343317
      },
      {
        "date": "2025-10-17",
        "close": 6.74,
        "direction_boundary": 8.25,
        "core_momentum": -0.18303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3416
      },
      {
        "date": "2025-10-24",
        "close": 6.56,
        "direction_boundary": 8.01,
        "core_momentum": -0.181024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342876
      },
      {
        "date": "2025-10-31",
        "close": 6.09,
        "direction_boundary": 7.77,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329938
      },
      {
        "date": "2025-11-07",
        "close": 5.66,
        "direction_boundary": 7.5,
        "core_momentum": -0.245333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331509
      },
      {
        "date": "2025-11-14",
        "close": 5.69,
        "direction_boundary": 7.9,
        "core_momentum": -0.279747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3323
      },
      {
        "date": "2025-11-21",
        "close": 6.73,
        "direction_boundary": 7.6,
        "core_momentum": -0.114474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397423
      },
      {
        "date": "2025-11-28",
        "close": 7.14,
        "direction_boundary": 7.75,
        "core_momentum": -0.07871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406597
      },
      {
        "date": "2025-12-05",
        "close": 7.01,
        "direction_boundary": 7.9,
        "core_momentum": -0.112658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405474
      },
      {
        "date": "2025-12-12",
        "close": 7.72,
        "direction_boundary": 7.31,
        "core_momentum": 0.056088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424196
      },
      {
        "date": "2025-12-19",
        "close": 7.98,
        "direction_boundary": 7.25,
        "core_momentum": 0.10069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426554
      },
      {
        "date": "2025-12-26",
        "close": 8.09,
        "direction_boundary": 6.77,
        "core_momentum": 0.194978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406164
      },
      {
        "date": "2026-01-02",
        "close": 8.05,
        "direction_boundary": 6.55,
        "core_momentum": 0.229008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406119
      },
      {
        "date": "2026-01-09",
        "close": 7.64,
        "direction_boundary": 6.32,
        "core_momentum": 0.208861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411915
      },
      {
        "date": "2026-01-16",
        "close": 7.74,
        "direction_boundary": 6.37,
        "core_momentum": 0.215071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412439
      },
      {
        "date": "2026-01-23",
        "close": 8.0,
        "direction_boundary": 6.6,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414355
      },
      {
        "date": "2026-01-30",
        "close": 8.0,
        "direction_boundary": 6.58,
        "core_momentum": 0.215805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413289
      },
      {
        "date": "2026-02-06",
        "close": 7.85,
        "direction_boundary": 6.855,
        "core_momentum": 0.14515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413836
      },
      {
        "date": "2026-02-13",
        "close": 7.94,
        "direction_boundary": 8.25,
        "core_momentum": -0.037576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412269
      },
      {
        "date": "2026-02-20",
        "close": 8.04,
        "direction_boundary": 8.19,
        "core_momentum": -0.018315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398145
      },
      {
        "date": "2026-02-27",
        "close": 8.1,
        "direction_boundary": 7.92,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392036
      },
      {
        "date": "2026-03-06",
        "close": 8.04,
        "direction_boundary": 7.6,
        "core_momentum": 0.057895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39214
      },
      {
        "date": "2026-03-13",
        "close": 8.12,
        "direction_boundary": 7.06,
        "core_momentum": 0.150142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382534
      },
      {
        "date": "2026-03-20",
        "close": 8.17,
        "direction_boundary": 7.37,
        "core_momentum": 0.108548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347595
      },
      {
        "date": "2026-03-27",
        "close": 8.28,
        "direction_boundary": 7.34,
        "core_momentum": 0.128065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347722
      },
      {
        "date": "2026-04-03",
        "close": 8.5,
        "direction_boundary": 6.35,
        "core_momentum": 0.338583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346978
      },
      {
        "date": "2026-04-10",
        "close": 8.565,
        "direction_boundary": 6.88,
        "core_momentum": 0.244913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340344
      },
      {
        "date": "2026-04-17",
        "close": 9.02,
        "direction_boundary": 7.1,
        "core_momentum": 0.270423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344971
      },
      {
        "date": "2026-04-24",
        "close": 8.97,
        "direction_boundary": 7.17,
        "core_momentum": 0.251046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341469
      },
      {
        "date": "2026-05-01",
        "close": 9.38,
        "direction_boundary": 7.83,
        "core_momentum": 0.197957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320504
      },
      {
        "date": "2026-05-08",
        "close": 9.0,
        "direction_boundary": 8.19,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305325
      },
      {
        "date": "2026-05-15",
        "close": 9.28,
        "direction_boundary": 8.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305265
      },
      {
        "date": "2026-05-22",
        "close": 9.325,
        "direction_boundary": 7.29,
        "core_momentum": 0.27915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217026
      },
      {
        "date": "2026-05-29",
        "close": 9.38,
        "direction_boundary": 7.24,
        "core_momentum": 0.29558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206467
      },
      {
        "date": "2026-06-05",
        "close": 9.62,
        "direction_boundary": 7.43,
        "core_momentum": 0.294751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203105
      },
      {
        "date": "2026-06-12",
        "close": 9.77,
        "direction_boundary": 7.74,
        "core_momentum": 0.262274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162956
      },
      {
        "date": "2026-06-19",
        "close": 10.2,
        "direction_boundary": 7.69,
        "core_momentum": 0.326398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16644
      },
      {
        "date": "2026-06-26",
        "close": 9.64,
        "direction_boundary": 8.44,
        "core_momentum": 0.14218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189671
      },
      {
        "date": "2026-07-03",
        "close": 9.56,
        "direction_boundary": 8.47,
        "core_momentum": 0.128689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190145
      },
      {
        "date": "2026-07-10",
        "close": 9.47,
        "direction_boundary": 8.37,
        "core_momentum": 0.131422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172033
      },
      {
        "date": "2026-07-17",
        "close": 9.3,
        "direction_boundary": 8.29,
        "core_momentum": 0.121834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17569
      },
      {
        "date": "2026-07-24",
        "close": 9.27,
        "direction_boundary": 8.45,
        "core_momentum": 0.097041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172127
      },
      {
        "date": "2026-07-31",
        "close": 9.18,
        "direction_boundary": 8.26,
        "core_momentum": 0.11138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173298
      },
      {
        "date": "2026-08-07",
        "close": 8.97,
        "direction_boundary": 8.315,
        "core_momentum": 0.078773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174569
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.23,
        "volume": 31553
      },
      {
        "date": "2023-08-25",
        "close": 3.16,
        "volume": 19254
      },
      {
        "date": "2023-09-01",
        "close": 3.0851,
        "volume": 41448
      },
      {
        "date": "2023-09-08",
        "close": 2.99,
        "volume": 15051
      },
      {
        "date": "2023-09-15",
        "close": 3.15,
        "volume": 51621
      },
      {
        "date": "2023-09-22",
        "close": 3.08,
        "volume": 121853
      },
      {
        "date": "2023-09-29",
        "close": 3.01,
        "volume": 68350
      },
      {
        "date": "2023-10-06",
        "close": 3.08,
        "volume": 39797
      },
      {
        "date": "2023-10-13",
        "close": 3.08,
        "volume": 48599
      },
      {
        "date": "2023-10-20",
        "close": 2.9786,
        "volume": 48593
      },
      {
        "date": "2023-10-27",
        "close": 3.0304,
        "volume": 85959
      },
      {
        "date": "2023-11-03",
        "close": 3.13,
        "volume": 71091
      },
      {
        "date": "2023-11-10",
        "close": 3.1,
        "volume": 86149
      },
      {
        "date": "2023-11-17",
        "close": 3.01,
        "volume": 56027
      },
      {
        "date": "2023-11-24",
        "close": 3.347,
        "volume": 16877
      },
      {
        "date": "2023-12-01",
        "close": 3.3137,
        "volume": 120739
      },
      {
        "date": "2023-12-08",
        "close": 3.28,
        "volume": 22724
      },
      {
        "date": "2023-12-15",
        "close": 3.11,
        "volume": 43995
      },
      {
        "date": "2023-12-22",
        "close": 3.01,
        "volume": 157860
      },
      {
        "date": "2023-12-29",
        "close": 2.94,
        "volume": 99097
      },
      {
        "date": "2024-01-05",
        "close": 3.13,
        "volume": 79742
      },
      {
        "date": "2024-01-12",
        "close": 3.27,
        "volume": 158064
      },
      {
        "date": "2024-01-19",
        "close": 3.53,
        "volume": 138426
      },
      {
        "date": "2024-01-26",
        "close": 4.13,
        "volume": 73329
      },
      {
        "date": "2024-02-02",
        "close": 4.21,
        "volume": 73528
      },
      {
        "date": "2024-02-09",
        "close": 4.45,
        "volume": 71116
      },
      {
        "date": "2024-02-16",
        "close": 5.0,
        "volume": 142121
      },
      {
        "date": "2024-02-23",
        "close": 7.15,
        "volume": 456751
      },
      {
        "date": "2024-03-01",
        "close": 7.0,
        "volume": 359089
      },
      {
        "date": "2024-03-08",
        "close": 6.73,
        "volume": 279201
      },
      {
        "date": "2024-03-15",
        "close": 6.97,
        "volume": 275129
      },
      {
        "date": "2024-03-22",
        "close": 7.07,
        "volume": 168289
      },
      {
        "date": "2024-03-29",
        "close": 6.965,
        "volume": 178048
      },
      {
        "date": "2024-04-05",
        "close": 7.53,
        "volume": 244743
      },
      {
        "date": "2024-04-12",
        "close": 6.96,
        "volume": 94222
      },
      {
        "date": "2024-04-19",
        "close": 6.91,
        "volume": 102946
      },
      {
        "date": "2024-04-26",
        "close": 6.78,
        "volume": 62632
      },
      {
        "date": "2024-05-03",
        "close": 6.9,
        "volume": 121348
      },
      {
        "date": "2024-05-10",
        "close": 6.95,
        "volume": 89781
      },
      {
        "date": "2024-05-17",
        "close": 8.29,
        "volume": 499999
      },
      {
        "date": "2024-05-24",
        "close": 7.56,
        "volume": 291769
      },
      {
        "date": "2024-05-31",
        "close": 7.5,
        "volume": 120196
      },
      {
        "date": "2024-06-07",
        "close": 7.12,
        "volume": 143597
      },
      {
        "date": "2024-06-14",
        "close": 7.0,
        "volume": 172296
      },
      {
        "date": "2024-06-21",
        "close": 7.79,
        "volume": 261572
      },
      {
        "date": "2024-06-28",
        "close": 8.15,
        "volume": 230679
      },
      {
        "date": "2024-07-05",
        "close": 8.0,
        "volume": 48989
      },
      {
        "date": "2024-07-12",
        "close": 7.99,
        "volume": 47167
      },
      {
        "date": "2024-07-19",
        "close": 7.9,
        "volume": 80261
      },
      {
        "date": "2024-07-26",
        "close": 7.79,
        "volume": 71682
      },
      {
        "date": "2024-08-02",
        "close": 8.135,
        "volume": 458876
      },
      {
        "date": "2024-08-09",
        "close": 7.97,
        "volume": 114767
      },
      {
        "date": "2024-08-16",
        "close": 7.7,
        "volume": 34806
      },
      {
        "date": "2024-08-23",
        "close": 7.55,
        "volume": 118244
      },
      {
        "date": "2024-08-30",
        "close": 7.56,
        "volume": 57446
      },
      {
        "date": "2024-09-06",
        "close": 7.71,
        "volume": 47156
      },
      {
        "date": "2024-09-13",
        "close": 8.0,
        "volume": 318009
      },
      {
        "date": "2024-09-20",
        "close": 8.3,
        "volume": 539741
      },
      {
        "date": "2024-09-27",
        "close": 8.0,
        "volume": 382487
      },
      {
        "date": "2024-10-04",
        "close": 8.12,
        "volume": 172265
      },
      {
        "date": "2024-10-11",
        "close": 8.51,
        "volume": 696626
      },
      {
        "date": "2024-10-18",
        "close": 8.25,
        "volume": 324601
      },
      {
        "date": "2024-10-25",
        "close": 8.01,
        "volume": 230958
      },
      {
        "date": "2024-11-01",
        "close": 7.77,
        "volume": 227913
      },
      {
        "date": "2024-11-08",
        "close": 7.5,
        "volume": 181416
      },
      {
        "date": "2024-11-15",
        "close": 7.9,
        "volume": 443408
      },
      {
        "date": "2024-11-22",
        "close": 7.6,
        "volume": 856066
      },
      {
        "date": "2024-11-29",
        "close": 7.75,
        "volume": 359648
      },
      {
        "date": "2024-12-06",
        "close": 7.9,
        "volume": 305213
      },
      {
        "date": "2024-12-13",
        "close": 7.31,
        "volume": 224941
      },
      {
        "date": "2024-12-20",
        "close": 7.25,
        "volume": 319433
      },
      {
        "date": "2024-12-27",
        "close": 6.77,
        "volume": 202974
      },
      {
        "date": "2025-01-03",
        "close": 6.55,
        "volume": 389803
      },
      {
        "date": "2025-01-10",
        "close": 6.32,
        "volume": 113887
      },
      {
        "date": "2025-01-17",
        "close": 6.37,
        "volume": 291973
      },
      {
        "date": "2025-01-24",
        "close": 6.6,
        "volume": 168288
      },
      {
        "date": "2025-01-31",
        "close": 6.58,
        "volume": 81714
      },
      {
        "date": "2025-02-07",
        "close": 6.855,
        "volume": 117748
      },
      {
        "date": "2025-02-14",
        "close": 8.25,
        "volume": 302263
      },
      {
        "date": "2025-02-21",
        "close": 8.19,
        "volume": 578037
      },
      {
        "date": "2025-02-28",
        "close": 7.92,
        "volume": 162320
      },
      {
        "date": "2025-03-07",
        "close": 7.6,
        "volume": 101103
      },
      {
        "date": "2025-03-14",
        "close": 7.06,
        "volume": 247086
      },
      {
        "date": "2025-03-21",
        "close": 7.37,
        "volume": 90391
      },
      {
        "date": "2025-03-28",
        "close": 7.34,
        "volume": 68293
      },
      {
        "date": "2025-04-04",
        "close": 6.35,
        "volume": 149347
      },
      {
        "date": "2025-04-11",
        "close": 6.88,
        "volume": 164856
      },
      {
        "date": "2025-04-18",
        "close": 7.1,
        "volume": 83015
      },
      {
        "date": "2025-04-25",
        "close": 7.17,
        "volume": 125410
      },
      {
        "date": "2025-05-02",
        "close": 7.83,
        "volume": 230923
      },
      {
        "date": "2025-05-09",
        "close": 8.19,
        "volume": 42167
      },
      {
        "date": "2025-05-16",
        "close": 8.0,
        "volume": 157193
      },
      {
        "date": "2025-05-23",
        "close": 7.29,
        "volume": 120621
      },
      {
        "date": "2025-05-30",
        "close": 7.24,
        "volume": 332730
      },
      {
        "date": "2025-06-06",
        "close": 7.43,
        "volume": 167003
      },
      {
        "date": "2025-06-13",
        "close": 7.74,
        "volume": 200303
      },
      {
        "date": "2025-06-20",
        "close": 7.69,
        "volume": 80229
      },
      {
        "date": "2025-06-27",
        "close": 8.44,
        "volume": 1067362
      },
      {
        "date": "2025-07-04",
        "close": 8.47,
        "volume": 238962
      },
      {
        "date": "2025-07-11",
        "close": 8.37,
        "volume": 213957
      },
      {
        "date": "2025-07-18",
        "close": 8.29,
        "volume": 160676
      },
      {
        "date": "2025-07-25",
        "close": 8.45,
        "volume": 139744
      },
      {
        "date": "2025-08-01",
        "close": 8.26,
        "volume": 101258
      },
      {
        "date": "2025-08-08",
        "close": 8.315,
        "volume": 163560
      },
      {
        "date": "2025-08-15",
        "close": 8.07,
        "volume": 56637
      },
      {
        "date": "2025-08-22",
        "close": 8.7,
        "volume": 154883
      },
      {
        "date": "2025-08-29",
        "close": 8.26,
        "volume": 63305
      },
      {
        "date": "2025-09-05",
        "close": 8.24,
        "volume": 104055
      },
      {
        "date": "2025-09-12",
        "close": 7.75,
        "volume": 176385
      },
      {
        "date": "2025-09-19",
        "close": 6.95,
        "volume": 822324
      },
      {
        "date": "2025-09-26",
        "close": 6.98,
        "volume": 269322
      },
      {
        "date": "2025-10-03",
        "close": 6.86,
        "volume": 222379
      },
      {
        "date": "2025-10-10",
        "close": 6.6,
        "volume": 302777
      },
      {
        "date": "2025-10-17",
        "close": 6.74,
        "volume": 370681
      },
      {
        "date": "2025-10-24",
        "close": 6.56,
        "volume": 277778
      },
      {
        "date": "2025-10-31",
        "close": 6.09,
        "volume": 181866
      },
      {
        "date": "2025-11-07",
        "close": 5.66,
        "volume": 241038
      },
      {
        "date": "2025-11-14",
        "close": 5.69,
        "volume": 227463
      },
      {
        "date": "2025-11-21",
        "close": 6.73,
        "volume": 308206
      },
      {
        "date": "2025-11-28",
        "close": 7.14,
        "volume": 116352
      },
      {
        "date": "2025-12-05",
        "close": 7.01,
        "volume": 246924
      },
      {
        "date": "2025-12-12",
        "close": 7.72,
        "volume": 277935
      },
      {
        "date": "2025-12-19",
        "close": 7.98,
        "volume": 166103
      },
      {
        "date": "2025-12-26",
        "close": 8.09,
        "volume": 77135
      },
      {
        "date": "2026-01-02",
        "close": 8.05,
        "volume": 83867
      },
      {
        "date": "2026-01-09",
        "close": 7.64,
        "volume": 67172
      },
      {
        "date": "2026-01-16",
        "close": 7.74,
        "volume": 85776
      },
      {
        "date": "2026-01-23",
        "close": 8.0,
        "volume": 64231
      },
      {
        "date": "2026-01-30",
        "close": 8.0,
        "volume": 36002
      },
      {
        "date": "2026-02-06",
        "close": 7.85,
        "volume": 71350
      },
      {
        "date": "2026-02-13",
        "close": 7.94,
        "volume": 33719
      },
      {
        "date": "2026-02-20",
        "close": 8.04,
        "volume": 18096
      },
      {
        "date": "2026-02-27",
        "close": 8.1,
        "volume": 43287
      },
      {
        "date": "2026-03-06",
        "close": 8.04,
        "volume": 60938
      },
      {
        "date": "2026-03-13",
        "close": 8.12,
        "volume": 95080
      },
      {
        "date": "2026-03-20",
        "close": 8.17,
        "volume": 74981
      },
      {
        "date": "2026-03-27",
        "close": 8.28,
        "volume": 68915
      },
      {
        "date": "2026-04-03",
        "close": 8.5,
        "volume": 64292
      },
      {
        "date": "2026-04-10",
        "close": 8.565,
        "volume": 60401
      },
      {
        "date": "2026-04-17",
        "close": 9.02,
        "volume": 66370
      },
      {
        "date": "2026-04-24",
        "close": 8.97,
        "volume": 379727
      },
      {
        "date": "2026-05-01",
        "close": 9.38,
        "volume": 70106
      },
      {
        "date": "2026-05-08",
        "close": 9.0,
        "volume": 144418
      },
      {
        "date": "2026-05-15",
        "close": 9.28,
        "volume": 69424
      },
      {
        "date": "2026-05-22",
        "close": 9.325,
        "volume": 121453
      },
      {
        "date": "2026-05-29",
        "close": 9.38,
        "volume": 101225
      },
      {
        "date": "2026-06-05",
        "close": 9.62,
        "volume": 236421
      },
      {
        "date": "2026-06-12",
        "close": 9.77,
        "volume": 168065
      },
      {
        "date": "2026-06-19",
        "close": 10.2,
        "volume": 334285
      },
      {
        "date": "2026-06-26",
        "close": 9.64,
        "volume": 187422
      },
      {
        "date": "2026-07-03",
        "close": 9.56,
        "volume": 50786
      },
      {
        "date": "2026-07-10",
        "close": 9.47,
        "volume": 222298
      },
      {
        "date": "2026-07-17",
        "close": 9.3,
        "volume": 121640
      },
      {
        "date": "2026-07-24",
        "close": 9.27,
        "volume": 62639
      },
      {
        "date": "2026-07-31",
        "close": 9.18,
        "volume": 107133
      },
      {
        "date": "2026-08-07",
        "close": 8.97,
        "volume": 148229
      }
    ],
    "sharemaestro_context": {
      "trend": 8.822667,
      "fair_value": 7.019903,
      "market_activity": -0.220379,
      "market_dynamics": -0.886546,
      "relative_strength": -3.396596
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.006452,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8421,
        "conditional_difference": -0.012945,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.025974,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.032589,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.016109,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.108109,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.861123,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.649002,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.07932
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.083465
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.153521
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.095
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.041723
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.023697
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": -0.095484
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.016839
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.012594
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.107407
      }
    ]
  }
}