{
  "ticker": {
    "uuid": "a89cf919-2315-4ea6-865b-fc38f91be27a",
    "symbol": "688192",
    "name": "Dizal (Jiangsu) Pharmaceutical Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.449997,
    "boundary_margin": -0.267495,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.830946,
    "volatility_stability": 1.6187,
    "risk_context": 0.1203,
    "current_regime": {
      "move": 0.41808,
      "interruption": 0.683201,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.004,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 37.119999,
        "direction_boundary": 25.68,
        "core_momentum": 0.445483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4852
      },
      {
        "date": "2023-08-04",
        "close": 34.939999,
        "direction_boundary": 26.16,
        "core_momentum": 0.335627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483435
      },
      {
        "date": "2023-08-11",
        "close": 32.709999,
        "direction_boundary": 26.9,
        "core_momentum": 0.215985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487581
      },
      {
        "date": "2023-08-18",
        "close": 30.6,
        "direction_boundary": 29.030001,
        "core_momentum": 0.054082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4912
      },
      {
        "date": "2023-08-25",
        "close": 30.299999,
        "direction_boundary": 29.23,
        "core_momentum": 0.036606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488619
      },
      {
        "date": "2023-09-01",
        "close": 32.709999,
        "direction_boundary": 29.700001,
        "core_momentum": 0.101347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505815
      },
      {
        "date": "2023-09-08",
        "close": 31.15,
        "direction_boundary": 30.41,
        "core_momentum": 0.024334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507652
      },
      {
        "date": "2023-09-15",
        "close": 34.779999,
        "direction_boundary": 31.42,
        "core_momentum": 0.106938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535907
      },
      {
        "date": "2023-09-22",
        "close": 36.16,
        "direction_boundary": 32.060001,
        "core_momentum": 0.127885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539673
      },
      {
        "date": "2023-09-29",
        "close": 35.48,
        "direction_boundary": 30.440001,
        "core_momentum": 0.165572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527479
      },
      {
        "date": "2023-10-27",
        "close": 38.900002,
        "direction_boundary": 34.18,
        "core_momentum": 0.138093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535857
      },
      {
        "date": "2023-11-03",
        "close": 43.09,
        "direction_boundary": 38.310001,
        "core_momentum": 0.124772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556833
      },
      {
        "date": "2023-11-10",
        "close": 45.299999,
        "direction_boundary": 37.049999,
        "core_momentum": 0.222672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55952
      },
      {
        "date": "2023-11-17",
        "close": 44.040001,
        "direction_boundary": 41.889999,
        "core_momentum": 0.051325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532306
      },
      {
        "date": "2023-11-24",
        "close": 43.689999,
        "direction_boundary": 36.369999,
        "core_momentum": 0.201265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532392
      },
      {
        "date": "2023-12-01",
        "close": 46.650002,
        "direction_boundary": 36.299999,
        "core_momentum": 0.285124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539003
      },
      {
        "date": "2023-12-08",
        "close": 52.349998,
        "direction_boundary": 34.66,
        "core_momentum": 0.510387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558195
      },
      {
        "date": "2023-12-15",
        "close": 48.740002,
        "direction_boundary": 35.25,
        "core_momentum": 0.382695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543805
      },
      {
        "date": "2023-12-22",
        "close": 43.959999,
        "direction_boundary": 38.529999,
        "core_momentum": 0.140929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557154
      },
      {
        "date": "2023-12-29",
        "close": 47.849998,
        "direction_boundary": 37.599998,
        "core_momentum": 0.272606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564729
      },
      {
        "date": "2024-01-05",
        "close": 43.5,
        "direction_boundary": 37.790001,
        "core_momentum": 0.151098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579429
      },
      {
        "date": "2024-01-12",
        "close": 43.490002,
        "direction_boundary": 39.369999,
        "core_momentum": 0.104648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566273
      },
      {
        "date": "2024-01-19",
        "close": 40.360001,
        "direction_boundary": 39.439999,
        "core_momentum": 0.023327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578338
      },
      {
        "date": "2024-01-26",
        "close": 36.990002,
        "direction_boundary": 48.689999,
        "core_momentum": -0.240296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593551
      },
      {
        "date": "2024-02-02",
        "close": 30.67,
        "direction_boundary": 50.52,
        "core_momentum": -0.392914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613343
      },
      {
        "date": "2024-02-09",
        "close": 31.25,
        "direction_boundary": 52.650002,
        "core_momentum": -0.406458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609433
      },
      {
        "date": "2024-02-23",
        "close": 36.220001,
        "direction_boundary": 50.709999,
        "core_momentum": -0.285742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637523
      },
      {
        "date": "2024-03-01",
        "close": 37.25,
        "direction_boundary": 51.0,
        "core_momentum": -0.269608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630032
      },
      {
        "date": "2024-03-08",
        "close": 37.220001,
        "direction_boundary": 48.25,
        "core_momentum": -0.228601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629656
      },
      {
        "date": "2024-03-15",
        "close": 44.619999,
        "direction_boundary": 47.279999,
        "core_momentum": -0.056261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668099
      },
      {
        "date": "2024-03-22",
        "close": 43.419998,
        "direction_boundary": 47.25,
        "core_momentum": -0.081058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66483
      },
      {
        "date": "2024-03-29",
        "close": 44.990002,
        "direction_boundary": 47.860001,
        "core_momentum": -0.059967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650853
      },
      {
        "date": "2024-04-05",
        "close": 41.970001,
        "direction_boundary": 46.34,
        "core_momentum": -0.094303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658503
      },
      {
        "date": "2024-04-12",
        "close": 41.599998,
        "direction_boundary": 42.369999,
        "core_momentum": -0.018173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657892
      },
      {
        "date": "2024-04-19",
        "close": 35.400002,
        "direction_boundary": 50.5,
        "core_momentum": -0.29901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697149
      },
      {
        "date": "2024-04-26",
        "close": 44.389999,
        "direction_boundary": 54.0,
        "core_momentum": -0.177963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.747609
      },
      {
        "date": "2024-05-03",
        "close": 45.049999,
        "direction_boundary": 52.299999,
        "core_momentum": -0.138623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.708654
      },
      {
        "date": "2024-05-10",
        "close": 40.779999,
        "direction_boundary": 53.549999,
        "core_momentum": -0.238469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708885
      },
      {
        "date": "2024-05-17",
        "close": 43.48,
        "direction_boundary": 51.060001,
        "core_momentum": -0.148453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711223
      },
      {
        "date": "2024-05-24",
        "close": 39.099998,
        "direction_boundary": 44.959999,
        "core_momentum": -0.130338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725145
      },
      {
        "date": "2024-05-31",
        "close": 39.450001,
        "direction_boundary": 45.0,
        "core_momentum": -0.123333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725365
      },
      {
        "date": "2024-06-07",
        "close": 39.639999,
        "direction_boundary": 46.279999,
        "core_momentum": -0.143475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718587
      },
      {
        "date": "2024-06-14",
        "close": 43.5,
        "direction_boundary": 44.400002,
        "core_momentum": -0.02027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71166
      },
      {
        "date": "2024-06-21",
        "close": 42.400002,
        "direction_boundary": 39.709999,
        "core_momentum": 0.067741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706191
      },
      {
        "date": "2024-06-28",
        "close": 36.84,
        "direction_boundary": 37.310001,
        "core_momentum": -0.012597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718335
      },
      {
        "date": "2024-07-05",
        "close": 35.919998,
        "direction_boundary": 36.169998,
        "core_momentum": -0.006912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706386
      },
      {
        "date": "2024-07-12",
        "close": 40.860001,
        "direction_boundary": 34.700001,
        "core_momentum": 0.177522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721142
      },
      {
        "date": "2024-07-19",
        "close": 41.759998,
        "direction_boundary": 32.119999,
        "core_momentum": 0.300125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721921
      },
      {
        "date": "2024-07-26",
        "close": 36.900002,
        "direction_boundary": 31.870001,
        "core_momentum": 0.157829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734941
      },
      {
        "date": "2024-08-02",
        "close": 39.849998,
        "direction_boundary": 31.940001,
        "core_momentum": 0.247652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732772
      },
      {
        "date": "2024-08-09",
        "close": 38.73,
        "direction_boundary": 37.119999,
        "core_momentum": 0.043373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681623
      },
      {
        "date": "2024-08-16",
        "close": 38.700001,
        "direction_boundary": 34.939999,
        "core_momentum": 0.107613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681601
      },
      {
        "date": "2024-08-23",
        "close": 37.330002,
        "direction_boundary": 32.709999,
        "core_momentum": 0.141241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653497
      },
      {
        "date": "2024-08-30",
        "close": 37.650002,
        "direction_boundary": 30.6,
        "core_momentum": 0.230392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652451
      },
      {
        "date": "2024-09-06",
        "close": 35.779999,
        "direction_boundary": 30.299999,
        "core_momentum": 0.180858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656331
      },
      {
        "date": "2024-09-13",
        "close": 36.119999,
        "direction_boundary": 32.709999,
        "core_momentum": 0.104249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601555
      },
      {
        "date": "2024-09-20",
        "close": 33.349998,
        "direction_boundary": 31.15,
        "core_momentum": 0.070626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609257
      },
      {
        "date": "2024-09-27",
        "close": 37.810001,
        "direction_boundary": 34.779999,
        "core_momentum": 0.087119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634988
      },
      {
        "date": "2024-10-04",
        "close": 43.82,
        "direction_boundary": 36.16,
        "core_momentum": 0.211836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662766
      },
      {
        "date": "2024-10-11",
        "close": 41.5,
        "direction_boundary": 35.48,
        "core_momentum": 0.169673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667205
      },
      {
        "date": "2024-10-18",
        "close": 44.0,
        "direction_boundary": 36.200001,
        "core_momentum": 0.21547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629504
      },
      {
        "date": "2024-10-25",
        "close": 46.0,
        "direction_boundary": 32.580002,
        "core_momentum": 0.411909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548947
      },
      {
        "date": "2024-11-01",
        "close": 48.139999,
        "direction_boundary": 38.900002,
        "core_momentum": 0.237532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552088
      },
      {
        "date": "2024-11-08",
        "close": 46.880001,
        "direction_boundary": 43.09,
        "core_momentum": 0.087955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534059
      },
      {
        "date": "2024-11-15",
        "close": 44.709999,
        "direction_boundary": 45.299999,
        "core_momentum": -0.013024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531908
      },
      {
        "date": "2024-11-22",
        "close": 45.099998,
        "direction_boundary": 44.040001,
        "core_momentum": 0.024069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508942
      },
      {
        "date": "2024-11-29",
        "close": 48.349998,
        "direction_boundary": 43.689999,
        "core_momentum": 0.106661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516654
      },
      {
        "date": "2024-12-06",
        "close": 48.200001,
        "direction_boundary": 46.650002,
        "core_momentum": 0.033226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516863
      },
      {
        "date": "2024-12-13",
        "close": 45.799999,
        "direction_boundary": 52.349998,
        "core_momentum": -0.125119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507771
      },
      {
        "date": "2024-12-20",
        "close": 42.830002,
        "direction_boundary": 48.740002,
        "core_momentum": -0.121256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515467
      },
      {
        "date": "2024-12-27",
        "close": 42.779999,
        "direction_boundary": 43.959999,
        "core_momentum": -0.026843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473794
      },
      {
        "date": "2025-01-03",
        "close": 40.0,
        "direction_boundary": 47.849998,
        "core_momentum": -0.164054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482763
      },
      {
        "date": "2025-01-10",
        "close": 38.900002,
        "direction_boundary": 43.5,
        "core_momentum": -0.105747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449568
      },
      {
        "date": "2025-01-17",
        "close": 42.16,
        "direction_boundary": 43.490002,
        "core_momentum": -0.030582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462919
      },
      {
        "date": "2025-01-24",
        "close": 41.610001,
        "direction_boundary": 40.360001,
        "core_momentum": 0.030971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42769
      },
      {
        "date": "2025-01-31",
        "close": 41.59,
        "direction_boundary": 36.990002,
        "core_momentum": 0.124358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414799
      },
      {
        "date": "2025-02-07",
        "close": 41.75,
        "direction_boundary": 30.67,
        "core_momentum": 0.361265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412516
      },
      {
        "date": "2025-02-14",
        "close": 42.360001,
        "direction_boundary": 31.25,
        "core_momentum": 0.35552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412789
      },
      {
        "date": "2025-02-21",
        "close": 46.150002,
        "direction_boundary": 36.220001,
        "core_momentum": 0.274158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423852
      },
      {
        "date": "2025-02-28",
        "close": 48.049999,
        "direction_boundary": 37.25,
        "core_momentum": 0.289933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426197
      },
      {
        "date": "2025-03-07",
        "close": 48.169998,
        "direction_boundary": 37.220001,
        "core_momentum": 0.294197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417422
      },
      {
        "date": "2025-03-14",
        "close": 45.099998,
        "direction_boundary": 44.619999,
        "core_momentum": 0.010757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430981
      },
      {
        "date": "2025-03-21",
        "close": 46.75,
        "direction_boundary": 43.419998,
        "core_momentum": 0.076693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413051
      },
      {
        "date": "2025-03-28",
        "close": 49.919998,
        "direction_boundary": 44.990002,
        "core_momentum": 0.10958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388006
      },
      {
        "date": "2025-04-04",
        "close": 52.029999,
        "direction_boundary": 41.970001,
        "core_momentum": 0.239695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337822
      },
      {
        "date": "2025-04-11",
        "close": 50.32,
        "direction_boundary": 41.599998,
        "core_momentum": 0.209615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331438
      },
      {
        "date": "2025-04-18",
        "close": 49.0,
        "direction_boundary": 35.400002,
        "core_momentum": 0.384181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326169
      },
      {
        "date": "2025-04-25",
        "close": 56.599998,
        "direction_boundary": 44.389999,
        "core_momentum": 0.275062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376296
      },
      {
        "date": "2025-05-02",
        "close": 57.91,
        "direction_boundary": 45.049999,
        "core_momentum": 0.285461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373084
      },
      {
        "date": "2025-05-09",
        "close": 56.380001,
        "direction_boundary": 40.779999,
        "core_momentum": 0.382541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37313
      },
      {
        "date": "2025-05-16",
        "close": 56.34,
        "direction_boundary": 43.48,
        "core_momentum": 0.295768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365022
      },
      {
        "date": "2025-05-23",
        "close": 54.720001,
        "direction_boundary": 39.099998,
        "core_momentum": 0.399489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368822
      },
      {
        "date": "2025-05-30",
        "close": 60.299999,
        "direction_boundary": 39.450001,
        "core_momentum": 0.528517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379903
      },
      {
        "date": "2025-06-06",
        "close": 60.299999,
        "direction_boundary": 39.639999,
        "core_momentum": 0.521191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379738
      },
      {
        "date": "2025-06-13",
        "close": 64.089996,
        "direction_boundary": 43.5,
        "core_momentum": 0.473333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376283
      },
      {
        "date": "2025-06-20",
        "close": 60.849998,
        "direction_boundary": 42.400002,
        "core_momentum": 0.435141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370378
      },
      {
        "date": "2025-06-27",
        "close": 59.509998,
        "direction_boundary": 36.84,
        "core_momentum": 0.615364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373195
      },
      {
        "date": "2025-07-04",
        "close": 65.800003,
        "direction_boundary": 35.919998,
        "core_momentum": 0.831849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373843
      },
      {
        "date": "2025-07-11",
        "close": 63.799999,
        "direction_boundary": 40.860001,
        "core_momentum": 0.561429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374616
      },
      {
        "date": "2025-07-18",
        "close": 67.949997,
        "direction_boundary": 41.759998,
        "core_momentum": 0.627155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369637
      },
      {
        "date": "2025-07-25",
        "close": 72.470001,
        "direction_boundary": 36.900002,
        "core_momentum": 0.963957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372057
      },
      {
        "date": "2025-08-01",
        "close": 76.449997,
        "direction_boundary": 39.849998,
        "core_momentum": 0.918444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373248
      },
      {
        "date": "2025-08-08",
        "close": 73.0,
        "direction_boundary": 38.73,
        "core_momentum": 0.884844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384761
      },
      {
        "date": "2025-08-15",
        "close": 85.209999,
        "direction_boundary": 38.700001,
        "core_momentum": 1.201809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426498
      },
      {
        "date": "2025-08-22",
        "close": 83.300003,
        "direction_boundary": 37.330002,
        "core_momentum": 1.231449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423073
      },
      {
        "date": "2025-08-29",
        "close": 76.739998,
        "direction_boundary": 37.650002,
        "core_momentum": 1.038247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44627
      },
      {
        "date": "2025-09-05",
        "close": 79.18,
        "direction_boundary": 35.779999,
        "core_momentum": 1.212968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446056
      },
      {
        "date": "2025-09-12",
        "close": 74.879997,
        "direction_boundary": 36.119999,
        "core_momentum": 1.07309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442441
      },
      {
        "date": "2025-09-19",
        "close": 69.970001,
        "direction_boundary": 33.349998,
        "core_momentum": 1.098051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45786
      },
      {
        "date": "2025-09-26",
        "close": 70.419998,
        "direction_boundary": 37.810001,
        "core_momentum": 0.86247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45223
      },
      {
        "date": "2025-10-03",
        "close": 72.43,
        "direction_boundary": 43.82,
        "core_momentum": 0.652898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450951
      },
      {
        "date": "2025-10-10",
        "close": 67.779999,
        "direction_boundary": 41.5,
        "core_momentum": 0.633253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459915
      },
      {
        "date": "2025-10-17",
        "close": 65.449997,
        "direction_boundary": 44.0,
        "core_momentum": 0.4875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461449
      },
      {
        "date": "2025-10-24",
        "close": 60.470001,
        "direction_boundary": 46.0,
        "core_momentum": 0.314565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435877
      },
      {
        "date": "2025-10-31",
        "close": 63.700001,
        "direction_boundary": 48.139999,
        "core_momentum": 0.323224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440449
      },
      {
        "date": "2025-11-07",
        "close": 59.77,
        "direction_boundary": 46.880001,
        "core_momentum": 0.274957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448451
      },
      {
        "date": "2025-11-14",
        "close": 65.25,
        "direction_boundary": 44.709999,
        "core_momentum": 0.459405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463791
      },
      {
        "date": "2025-11-21",
        "close": 62.18,
        "direction_boundary": 45.099998,
        "core_momentum": 0.378714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467382
      },
      {
        "date": "2025-11-28",
        "close": 64.5,
        "direction_boundary": 48.349998,
        "core_momentum": 0.334023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450755
      },
      {
        "date": "2025-12-05",
        "close": 62.939999,
        "direction_boundary": 48.200001,
        "core_momentum": 0.305809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452312
      },
      {
        "date": "2025-12-12",
        "close": 62.099998,
        "direction_boundary": 45.799999,
        "core_momentum": 0.355895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444501
      },
      {
        "date": "2025-12-19",
        "close": 58.5,
        "direction_boundary": 42.830002,
        "core_momentum": 0.365865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446417
      },
      {
        "date": "2025-12-26",
        "close": 58.139999,
        "direction_boundary": 42.779999,
        "core_momentum": 0.359046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445478
      },
      {
        "date": "2026-01-02",
        "close": 57.599998,
        "direction_boundary": 40.0,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420848
      },
      {
        "date": "2026-01-09",
        "close": 66.790001,
        "direction_boundary": 38.900002,
        "core_momentum": 0.716967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469292
      },
      {
        "date": "2026-01-16",
        "close": 67.889999,
        "direction_boundary": 42.16,
        "core_momentum": 0.610294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461505
      },
      {
        "date": "2026-01-23",
        "close": 60.0,
        "direction_boundary": 41.610001,
        "core_momentum": 0.441961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482158
      },
      {
        "date": "2026-01-30",
        "close": 57.0,
        "direction_boundary": 41.59,
        "core_momentum": 0.370522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477634
      },
      {
        "date": "2026-02-06",
        "close": 53.0,
        "direction_boundary": 41.75,
        "core_momentum": 0.269461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48291
      },
      {
        "date": "2026-02-13",
        "close": 53.849998,
        "direction_boundary": 42.360001,
        "core_momentum": 0.271246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421372
      },
      {
        "date": "2026-02-27",
        "close": 50.900002,
        "direction_boundary": 46.150002,
        "core_momentum": 0.102925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424747
      },
      {
        "date": "2026-03-06",
        "close": 50.75,
        "direction_boundary": 48.049999,
        "core_momentum": 0.056191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41531
      },
      {
        "date": "2026-03-13",
        "close": 48.23,
        "direction_boundary": 48.169998,
        "core_momentum": 0.001246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412261
      },
      {
        "date": "2026-03-20",
        "close": 48.639999,
        "direction_boundary": 45.099998,
        "core_momentum": 0.078492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410431
      },
      {
        "date": "2026-03-27",
        "close": 56.0,
        "direction_boundary": 46.75,
        "core_momentum": 0.197861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457675
      },
      {
        "date": "2026-04-03",
        "close": 57.5,
        "direction_boundary": 49.919998,
        "core_momentum": 0.151843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459822
      },
      {
        "date": "2026-04-10",
        "close": 55.380001,
        "direction_boundary": 52.029999,
        "core_momentum": 0.064386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458578
      },
      {
        "date": "2026-04-17",
        "close": 59.060001,
        "direction_boundary": 50.32,
        "core_momentum": 0.173688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462438
      },
      {
        "date": "2026-04-24",
        "close": 55.599998,
        "direction_boundary": 49.0,
        "core_momentum": 0.134694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467015
      },
      {
        "date": "2026-05-01",
        "close": 56.700001,
        "direction_boundary": 56.599998,
        "core_momentum": 0.001767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45615
      },
      {
        "date": "2026-05-08",
        "close": 54.32,
        "direction_boundary": 57.91,
        "core_momentum": -0.061993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452439
      },
      {
        "date": "2026-05-15",
        "close": 53.32,
        "direction_boundary": 56.380001,
        "core_momentum": -0.054275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44523
      },
      {
        "date": "2026-05-22",
        "close": 54.560001,
        "direction_boundary": 56.34,
        "core_momentum": -0.031594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427127
      },
      {
        "date": "2026-05-29",
        "close": 55.529999,
        "direction_boundary": 54.720001,
        "core_momentum": 0.014803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424136
      },
      {
        "date": "2026-06-05",
        "close": 39.490002,
        "direction_boundary": 60.299999,
        "core_momentum": -0.345108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626154
      },
      {
        "date": "2026-06-12",
        "close": 38.75,
        "direction_boundary": 60.299999,
        "core_momentum": -0.35738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626102
      },
      {
        "date": "2026-06-19",
        "close": 37.959999,
        "direction_boundary": 64.089996,
        "core_momentum": -0.407708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626061
      },
      {
        "date": "2026-06-26",
        "close": 36.490002,
        "direction_boundary": 60.849998,
        "core_momentum": -0.400329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624051
      },
      {
        "date": "2026-07-03",
        "close": 48.48,
        "direction_boundary": 59.509998,
        "core_momentum": -0.185347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751931
      },
      {
        "date": "2026-07-10",
        "close": 46.759998,
        "direction_boundary": 65.800003,
        "core_momentum": -0.289362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753015
      },
      {
        "date": "2026-07-17",
        "close": 61.419998,
        "direction_boundary": 63.799999,
        "core_momentum": -0.037304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82143
      },
      {
        "date": "2026-07-24",
        "close": 55.599998,
        "direction_boundary": 67.949997,
        "core_momentum": -0.181751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83157
      },
      {
        "date": "2026-07-31",
        "close": 51.049999,
        "direction_boundary": 72.470001,
        "core_momentum": -0.295571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82257
      },
      {
        "date": "2026-08-07",
        "close": 56.0,
        "direction_boundary": 76.449997,
        "core_momentum": -0.267495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830946
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 37.119999,
        "volume": 10225781
      },
      {
        "date": "2023-08-04",
        "close": 34.939999,
        "volume": 9820139
      },
      {
        "date": "2023-08-11",
        "close": 32.709999,
        "volume": 5432473
      },
      {
        "date": "2023-08-18",
        "close": 30.6,
        "volume": 4424821
      },
      {
        "date": "2023-08-25",
        "close": 30.299999,
        "volume": 6090490
      },
      {
        "date": "2023-09-01",
        "close": 32.709999,
        "volume": 9781685
      },
      {
        "date": "2023-09-08",
        "close": 31.15,
        "volume": 4379979
      },
      {
        "date": "2023-09-15",
        "close": 34.779999,
        "volume": 9737779
      },
      {
        "date": "2023-09-22",
        "close": 36.16,
        "volume": 7475012
      },
      {
        "date": "2023-09-29",
        "close": 35.48,
        "volume": 4325619
      },
      {
        "date": "2023-10-13",
        "close": 36.200001,
        "volume": 4316641
      },
      {
        "date": "2023-10-20",
        "close": 32.580002,
        "volume": 4864111
      },
      {
        "date": "2023-10-27",
        "close": 38.900002,
        "volume": 8416435
      },
      {
        "date": "2023-11-03",
        "close": 43.09,
        "volume": 13712473
      },
      {
        "date": "2023-11-10",
        "close": 45.299999,
        "volume": 8903890
      },
      {
        "date": "2023-11-17",
        "close": 44.040001,
        "volume": 6231132
      },
      {
        "date": "2023-11-24",
        "close": 43.689999,
        "volume": 3778816
      },
      {
        "date": "2023-12-01",
        "close": 46.650002,
        "volume": 6013149
      },
      {
        "date": "2023-12-08",
        "close": 52.349998,
        "volume": 12923347
      },
      {
        "date": "2023-12-15",
        "close": 48.740002,
        "volume": 12122160
      },
      {
        "date": "2023-12-22",
        "close": 43.959999,
        "volume": 6761664
      },
      {
        "date": "2023-12-29",
        "close": 47.849998,
        "volume": 7275937
      },
      {
        "date": "2024-01-05",
        "close": 43.5,
        "volume": 5258234
      },
      {
        "date": "2024-01-12",
        "close": 43.490002,
        "volume": 5855731
      },
      {
        "date": "2024-01-19",
        "close": 40.360001,
        "volume": 4768237
      },
      {
        "date": "2024-01-26",
        "close": 36.990002,
        "volume": 7369552
      },
      {
        "date": "2024-02-02",
        "close": 30.67,
        "volume": 10669404
      },
      {
        "date": "2024-02-09",
        "close": 31.25,
        "volume": 21695163
      },
      {
        "date": "2024-02-23",
        "close": 36.220001,
        "volume": 14149261
      },
      {
        "date": "2024-03-01",
        "close": 37.25,
        "volume": 13518215
      },
      {
        "date": "2024-03-08",
        "close": 37.220001,
        "volume": 9949952
      },
      {
        "date": "2024-03-15",
        "close": 44.619999,
        "volume": 18247718
      },
      {
        "date": "2024-03-22",
        "close": 43.419998,
        "volume": 7333515
      },
      {
        "date": "2024-03-29",
        "close": 44.990002,
        "volume": 7110514
      },
      {
        "date": "2024-04-05",
        "close": 41.970001,
        "volume": 6304436
      },
      {
        "date": "2024-04-12",
        "close": 41.599998,
        "volume": 5551749
      },
      {
        "date": "2024-04-19",
        "close": 35.400002,
        "volume": 9892640
      },
      {
        "date": "2024-04-26",
        "close": 44.389999,
        "volume": 13843011
      },
      {
        "date": "2024-05-03",
        "close": 45.049999,
        "volume": 4150517
      },
      {
        "date": "2024-05-10",
        "close": 40.779999,
        "volume": 12777758
      },
      {
        "date": "2024-05-17",
        "close": 43.48,
        "volume": 11027525
      },
      {
        "date": "2024-05-24",
        "close": 39.099998,
        "volume": 8703248
      },
      {
        "date": "2024-05-31",
        "close": 39.450001,
        "volume": 6447201
      },
      {
        "date": "2024-06-07",
        "close": 39.639999,
        "volume": 11387443
      },
      {
        "date": "2024-06-14",
        "close": 43.5,
        "volume": 12030749
      },
      {
        "date": "2024-06-21",
        "close": 42.400002,
        "volume": 8632376
      },
      {
        "date": "2024-06-28",
        "close": 36.84,
        "volume": 7443159
      },
      {
        "date": "2024-07-05",
        "close": 35.919998,
        "volume": 5230151
      },
      {
        "date": "2024-07-12",
        "close": 40.860001,
        "volume": 9157481
      },
      {
        "date": "2024-07-19",
        "close": 41.759998,
        "volume": 6743767
      },
      {
        "date": "2024-07-26",
        "close": 36.900002,
        "volume": 7123312
      },
      {
        "date": "2024-08-02",
        "close": 39.849998,
        "volume": 7140813
      },
      {
        "date": "2024-08-09",
        "close": 38.73,
        "volume": 7811109
      },
      {
        "date": "2024-08-16",
        "close": 38.700001,
        "volume": 5056404
      },
      {
        "date": "2024-08-23",
        "close": 37.330002,
        "volume": 5865155
      },
      {
        "date": "2024-08-30",
        "close": 37.650002,
        "volume": 9266005
      },
      {
        "date": "2024-09-06",
        "close": 35.779999,
        "volume": 6901081
      },
      {
        "date": "2024-09-13",
        "close": 36.119999,
        "volume": 10535105
      },
      {
        "date": "2024-09-20",
        "close": 33.349998,
        "volume": 6018990
      },
      {
        "date": "2024-09-27",
        "close": 37.810001,
        "volume": 12508228
      },
      {
        "date": "2024-10-04",
        "close": 43.82,
        "volume": 5821611
      },
      {
        "date": "2024-10-11",
        "close": 41.5,
        "volume": 20022486
      },
      {
        "date": "2024-10-18",
        "close": 44.0,
        "volume": 14591455
      },
      {
        "date": "2024-10-25",
        "close": 46.0,
        "volume": 13535037
      },
      {
        "date": "2024-11-01",
        "close": 48.139999,
        "volume": 17626836
      },
      {
        "date": "2024-11-08",
        "close": 46.880001,
        "volume": 16144536
      },
      {
        "date": "2024-11-15",
        "close": 44.709999,
        "volume": 19922892
      },
      {
        "date": "2024-11-22",
        "close": 45.099998,
        "volume": 18195326
      },
      {
        "date": "2024-11-29",
        "close": 48.349998,
        "volume": 17832223
      },
      {
        "date": "2024-12-06",
        "close": 48.200001,
        "volume": 13485137
      },
      {
        "date": "2024-12-13",
        "close": 45.799999,
        "volume": 12518338
      },
      {
        "date": "2024-12-20",
        "close": 42.830002,
        "volume": 10528568
      },
      {
        "date": "2024-12-27",
        "close": 42.779999,
        "volume": 8912584
      },
      {
        "date": "2025-01-03",
        "close": 40.0,
        "volume": 8439294
      },
      {
        "date": "2025-01-10",
        "close": 38.900002,
        "volume": 11816989
      },
      {
        "date": "2025-01-17",
        "close": 42.16,
        "volume": 8075201
      },
      {
        "date": "2025-01-24",
        "close": 41.610001,
        "volume": 7885597
      },
      {
        "date": "2025-01-31",
        "close": 41.59,
        "volume": 1032281
      },
      {
        "date": "2025-02-07",
        "close": 41.75,
        "volume": 6521722
      },
      {
        "date": "2025-02-14",
        "close": 42.360001,
        "volume": 10602094
      },
      {
        "date": "2025-02-21",
        "close": 46.150002,
        "volume": 16759362
      },
      {
        "date": "2025-02-28",
        "close": 48.049999,
        "volume": 15477148
      },
      {
        "date": "2025-03-07",
        "close": 48.169998,
        "volume": 12566417
      },
      {
        "date": "2025-03-14",
        "close": 45.099998,
        "volume": 9771001
      },
      {
        "date": "2025-03-21",
        "close": 46.75,
        "volume": 12232523
      },
      {
        "date": "2025-03-28",
        "close": 49.919998,
        "volume": 16012968
      },
      {
        "date": "2025-04-04",
        "close": 52.029999,
        "volume": 21324110
      },
      {
        "date": "2025-04-11",
        "close": 50.32,
        "volume": 31962243
      },
      {
        "date": "2025-04-18",
        "close": 49.0,
        "volume": 15415473
      },
      {
        "date": "2025-04-25",
        "close": 56.599998,
        "volume": 26046657
      },
      {
        "date": "2025-05-02",
        "close": 57.91,
        "volume": 11384069
      },
      {
        "date": "2025-05-09",
        "close": 56.380001,
        "volume": 18003108
      },
      {
        "date": "2025-05-16",
        "close": 56.34,
        "volume": 17120065
      },
      {
        "date": "2025-05-23",
        "close": 54.720001,
        "volume": 15869099
      },
      {
        "date": "2025-05-30",
        "close": 60.299999,
        "volume": 22137276
      },
      {
        "date": "2025-06-06",
        "close": 60.299999,
        "volume": 18060210
      },
      {
        "date": "2025-06-13",
        "close": 64.089996,
        "volume": 21321869
      },
      {
        "date": "2025-06-20",
        "close": 60.849998,
        "volume": 15867721
      },
      {
        "date": "2025-06-27",
        "close": 59.509998,
        "volume": 14798274
      },
      {
        "date": "2025-07-04",
        "close": 65.800003,
        "volume": 19239043
      },
      {
        "date": "2025-07-11",
        "close": 63.799999,
        "volume": 17535916
      },
      {
        "date": "2025-07-18",
        "close": 67.949997,
        "volume": 16896221
      },
      {
        "date": "2025-07-25",
        "close": 72.470001,
        "volume": 24205246
      },
      {
        "date": "2025-08-01",
        "close": 76.449997,
        "volume": 17506431
      },
      {
        "date": "2025-08-08",
        "close": 73.0,
        "volume": 14087917
      },
      {
        "date": "2025-08-15",
        "close": 85.209999,
        "volume": 15719407
      },
      {
        "date": "2025-08-22",
        "close": 83.300003,
        "volume": 15197666
      },
      {
        "date": "2025-08-29",
        "close": 76.739998,
        "volume": 21811930
      },
      {
        "date": "2025-09-05",
        "close": 79.18,
        "volume": 17345144
      },
      {
        "date": "2025-09-12",
        "close": 74.879997,
        "volume": 19494830
      },
      {
        "date": "2025-09-19",
        "close": 69.970001,
        "volume": 13340874
      },
      {
        "date": "2025-09-26",
        "close": 70.419998,
        "volume": 11977895
      },
      {
        "date": "2025-10-03",
        "close": 72.43,
        "volume": 4764781
      },
      {
        "date": "2025-10-10",
        "close": 67.779999,
        "volume": 4646569
      },
      {
        "date": "2025-10-17",
        "close": 65.449997,
        "volume": 17324660
      },
      {
        "date": "2025-10-24",
        "close": 60.470001,
        "volume": 29766236
      },
      {
        "date": "2025-10-31",
        "close": 63.700001,
        "volume": 21229125
      },
      {
        "date": "2025-11-07",
        "close": 59.77,
        "volume": 18811747
      },
      {
        "date": "2025-11-14",
        "close": 65.25,
        "volume": 18268312
      },
      {
        "date": "2025-11-21",
        "close": 62.18,
        "volume": 15846467
      },
      {
        "date": "2025-11-28",
        "close": 64.5,
        "volume": 12510671
      },
      {
        "date": "2025-12-05",
        "close": 62.939999,
        "volume": 11155360
      },
      {
        "date": "2025-12-12",
        "close": 62.099998,
        "volume": 15052193
      },
      {
        "date": "2025-12-19",
        "close": 58.5,
        "volume": 9242184
      },
      {
        "date": "2025-12-26",
        "close": 58.139999,
        "volume": 7759586
      },
      {
        "date": "2026-01-02",
        "close": 57.599998,
        "volume": 6346574
      },
      {
        "date": "2026-01-09",
        "close": 66.790001,
        "volume": 20104355
      },
      {
        "date": "2026-01-16",
        "close": 67.889999,
        "volume": 22078849
      },
      {
        "date": "2026-01-23",
        "close": 60.0,
        "volume": 15833865
      },
      {
        "date": "2026-01-30",
        "close": 57.0,
        "volume": 13575652
      },
      {
        "date": "2026-02-06",
        "close": 53.0,
        "volume": 11492624
      },
      {
        "date": "2026-02-13",
        "close": 53.849998,
        "volume": 8860539
      },
      {
        "date": "2026-02-27",
        "close": 50.900002,
        "volume": 8271559
      },
      {
        "date": "2026-03-06",
        "close": 50.75,
        "volume": 13223632
      },
      {
        "date": "2026-03-13",
        "close": 48.23,
        "volume": 12072571
      },
      {
        "date": "2026-03-20",
        "close": 48.639999,
        "volume": 11902650
      },
      {
        "date": "2026-03-27",
        "close": 56.0,
        "volume": 36203911
      },
      {
        "date": "2026-04-03",
        "close": 57.5,
        "volume": 26335199
      },
      {
        "date": "2026-04-10",
        "close": 55.380001,
        "volume": 14819255
      },
      {
        "date": "2026-04-17",
        "close": 59.060001,
        "volume": 21956732
      },
      {
        "date": "2026-04-24",
        "close": 55.599998,
        "volume": 17234919
      },
      {
        "date": "2026-05-01",
        "close": 56.700001,
        "volume": 12463404
      },
      {
        "date": "2026-05-08",
        "close": 54.32,
        "volume": 11437818
      },
      {
        "date": "2026-05-15",
        "close": 53.32,
        "volume": 21909610
      },
      {
        "date": "2026-05-22",
        "close": 54.560001,
        "volume": 25347709
      },
      {
        "date": "2026-05-29",
        "close": 55.529999,
        "volume": 22404447
      },
      {
        "date": "2026-06-05",
        "close": 39.490002,
        "volume": 5966467
      },
      {
        "date": "2026-06-12",
        "close": 38.75,
        "volume": 9538747
      },
      {
        "date": "2026-06-19",
        "close": 37.959999,
        "volume": 22406133
      },
      {
        "date": "2026-06-26",
        "close": 36.490002,
        "volume": 7492209
      },
      {
        "date": "2026-07-03",
        "close": 48.48,
        "volume": 14735489
      },
      {
        "date": "2026-07-10",
        "close": 46.759998,
        "volume": 48334385
      },
      {
        "date": "2026-07-17",
        "close": 61.419998,
        "volume": 86278549
      },
      {
        "date": "2026-07-24",
        "close": 55.599998,
        "volume": 85995788
      },
      {
        "date": "2026-07-31",
        "close": 51.049999,
        "volume": 45847882
      },
      {
        "date": "2026-08-07",
        "close": 56.0,
        "volume": 51886409
      }
    ],
    "sharemaestro_context": {
      "trend": 52.900667,
      "fair_value": 49.228269,
      "market_activity": 26.218216,
      "market_dynamics": 0.919815,
      "relative_strength": -5.26767
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.023389,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.019083,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.217897,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.228905,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.361159,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.331692,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.124358,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.01361,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": 0.037532
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": 0.175993
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.024973
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.147332
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.068736
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.079476
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.362653
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.004418
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.41808
      }
    ]
  }
}