{
  "ticker": {
    "uuid": "a89d0d3a-3d85-4efb-b822-884a0b0e1c57",
    "symbol": "VLN",
    "name": "Velan Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.469999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.684319,
    "boundary_margin": 0.257804,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.204242,
    "volatility_stability": 0.7387,
    "risk_context": 0.4896,
    "current_regime": {
      "move": 0.187781,
      "interruption": -0.048492,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.71855,
        "direction_boundary": 7.103833,
        "core_momentum": 0.368071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319949
      },
      {
        "date": "2023-08-25",
        "close": 10.026464,
        "direction_boundary": 7.055834,
        "core_momentum": 0.421018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324648
      },
      {
        "date": "2023-09-01",
        "close": 9.959108,
        "direction_boundary": 6.719841,
        "core_momentum": 0.482045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324533
      },
      {
        "date": "2023-09-08",
        "close": 9.959108,
        "direction_boundary": 6.527847,
        "core_momentum": 0.525634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324401
      },
      {
        "date": "2023-09-15",
        "close": 10.295888,
        "direction_boundary": 6.460648,
        "core_momentum": 0.593631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329241
      },
      {
        "date": "2023-09-22",
        "close": 9.71855,
        "direction_boundary": 6.057457,
        "core_momentum": 0.604394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33649
      },
      {
        "date": "2023-09-29",
        "close": 10.651915,
        "direction_boundary": 5.798263,
        "core_momentum": 0.837087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364299
      },
      {
        "date": "2023-10-06",
        "close": 5.350013,
        "direction_boundary": 5.93266,
        "core_momentum": -0.09821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.015431
      },
      {
        "date": "2023-10-13",
        "close": 5.590572,
        "direction_boundary": 5.51027,
        "core_momentum": 0.014573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.019778
      },
      {
        "date": "2023-10-20",
        "close": 5.561705,
        "direction_boundary": 4.876685,
        "core_momentum": 0.140468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.019252
      },
      {
        "date": "2023-10-27",
        "close": 5.436615,
        "direction_boundary": 4.895885,
        "core_momentum": 0.110446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.018243
      },
      {
        "date": "2023-11-03",
        "close": 5.629061,
        "direction_boundary": 5.07828,
        "core_momentum": 0.108458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.021366
      },
      {
        "date": "2023-11-10",
        "close": 5.484726,
        "direction_boundary": 5.327875,
        "core_momentum": 0.02944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.020118
      },
      {
        "date": "2023-11-17",
        "close": 5.330769,
        "direction_boundary": 4.943883,
        "core_momentum": 0.078255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.019332
      },
      {
        "date": "2023-11-24",
        "close": 5.484726,
        "direction_boundary": 4.915084,
        "core_momentum": 0.115897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.02158
      },
      {
        "date": "2023-12-01",
        "close": 5.147944,
        "direction_boundary": 4.943883,
        "core_momentum": 0.041275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.021543
      },
      {
        "date": "2023-12-08",
        "close": 5.00361,
        "direction_boundary": 5.55827,
        "core_momentum": -0.09979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020537
      },
      {
        "date": "2023-12-15",
        "close": 4.888142,
        "direction_boundary": 5.183877,
        "core_momentum": -0.057049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019411
      },
      {
        "date": "2023-12-22",
        "close": 4.897764,
        "direction_boundary": 4.943883,
        "core_momentum": -0.009328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019497
      },
      {
        "date": "2023-12-29",
        "close": 5.157567,
        "direction_boundary": 5.126279,
        "core_momentum": 0.006103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.025882
      },
      {
        "date": "2024-01-05",
        "close": 5.032477,
        "direction_boundary": 5.174278,
        "core_momentum": -0.027405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025003
      },
      {
        "date": "2024-01-12",
        "close": 5.042099,
        "direction_boundary": 5.260676,
        "core_momentum": -0.041549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025236
      },
      {
        "date": "2024-01-19",
        "close": 5.022854,
        "direction_boundary": 5.193478,
        "core_momentum": -0.032854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024996
      },
      {
        "date": "2024-01-26",
        "close": 5.080589,
        "direction_boundary": 5.039882,
        "core_momentum": 0.008077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.026124
      },
      {
        "date": "2024-02-02",
        "close": 5.080589,
        "direction_boundary": 6.719841,
        "core_momentum": -0.243942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986868
      },
      {
        "date": "2024-02-09",
        "close": 5.013232,
        "direction_boundary": 12.220511,
        "core_momentum": -0.589769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98632
      },
      {
        "date": "2024-02-16",
        "close": 5.013232,
        "direction_boundary": 12.258912,
        "core_momentum": -0.591054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9861
      },
      {
        "date": "2024-02-23",
        "close": 4.984365,
        "direction_boundary": 12.239712,
        "core_momentum": -0.592771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98318
      },
      {
        "date": "2024-03-01",
        "close": 4.96512,
        "direction_boundary": 12.220511,
        "core_momentum": -0.593706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983306
      },
      {
        "date": "2024-03-08",
        "close": 4.917009,
        "direction_boundary": 12.249311,
        "core_momentum": -0.598589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982869
      },
      {
        "date": "2024-03-15",
        "close": 4.926631,
        "direction_boundary": 12.258912,
        "core_momentum": -0.598118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.979976
      },
      {
        "date": "2024-03-22",
        "close": 4.955498,
        "direction_boundary": 12.268511,
        "core_momentum": -0.59608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98013
      },
      {
        "date": "2024-03-29",
        "close": 5.629061,
        "direction_boundary": 12.249311,
        "core_momentum": -0.540459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.989912
      },
      {
        "date": "2024-04-05",
        "close": 5.917731,
        "direction_boundary": 12.105314,
        "core_momentum": -0.511146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258815
      },
      {
        "date": "2024-04-12",
        "close": 5.783018,
        "direction_boundary": 12.143714,
        "core_momentum": -0.523785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254698
      },
      {
        "date": "2024-04-19",
        "close": 5.426992,
        "direction_boundary": 12.191712,
        "core_momentum": -0.554862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270063
      },
      {
        "date": "2024-04-26",
        "close": 5.426992,
        "direction_boundary": 12.220511,
        "core_momentum": -0.555911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268226
      },
      {
        "date": "2024-05-03",
        "close": 5.725284,
        "direction_boundary": 12.249311,
        "core_momentum": -0.532604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27428
      },
      {
        "date": "2024-05-10",
        "close": 5.657928,
        "direction_boundary": 12.31651,
        "core_momentum": -0.540622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272227
      },
      {
        "date": "2024-05-17",
        "close": 5.638684,
        "direction_boundary": 12.278111,
        "core_momentum": -0.540753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268964
      },
      {
        "date": "2024-05-24",
        "close": 5.552082,
        "direction_boundary": 12.335709,
        "core_momentum": -0.549918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267265
      },
      {
        "date": "2024-05-31",
        "close": 5.311524,
        "direction_boundary": 12.32611,
        "core_momentum": -0.569084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259344
      },
      {
        "date": "2024-06-07",
        "close": 5.532837,
        "direction_boundary": 12.306911,
        "core_momentum": -0.550428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26129
      },
      {
        "date": "2024-06-14",
        "close": 5.629061,
        "direction_boundary": 12.316578,
        "core_momentum": -0.542969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258886
      },
      {
        "date": "2024-06-21",
        "close": 5.677172,
        "direction_boundary": 12.3262,
        "core_momentum": -0.539422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25887
      },
      {
        "date": "2024-06-28",
        "close": 5.763773,
        "direction_boundary": 12.268466,
        "core_momentum": -0.530196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250713
      },
      {
        "date": "2024-07-05",
        "close": 5.629061,
        "direction_boundary": 12.239599,
        "core_momentum": -0.540094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250508
      },
      {
        "date": "2024-07-12",
        "close": 5.927353,
        "direction_boundary": 12.220354,
        "core_momentum": -0.514961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258906
      },
      {
        "date": "2024-07-19",
        "close": 5.677172,
        "direction_boundary": 12.220354,
        "core_momentum": -0.535433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267547
      },
      {
        "date": "2024-07-26",
        "close": 6.110177,
        "direction_boundary": 12.172243,
        "core_momentum": -0.498024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284007
      },
      {
        "date": "2024-08-02",
        "close": 5.821507,
        "direction_boundary": 9.670438,
        "core_momentum": -0.39801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294173
      },
      {
        "date": "2024-08-09",
        "close": 5.686794,
        "direction_boundary": 9.68006,
        "core_momentum": -0.412525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295772
      },
      {
        "date": "2024-08-16",
        "close": 5.975465,
        "direction_boundary": 9.71855,
        "core_momentum": -0.385149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302052
      },
      {
        "date": "2024-08-23",
        "close": 6.033199,
        "direction_boundary": 10.026464,
        "core_momentum": -0.398273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301529
      },
      {
        "date": "2024-08-30",
        "close": 5.917731,
        "direction_boundary": 9.959108,
        "core_momentum": -0.405797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303435
      },
      {
        "date": "2024-09-06",
        "close": 6.129422,
        "direction_boundary": 9.959108,
        "core_momentum": -0.384541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304937
      },
      {
        "date": "2024-09-13",
        "close": 6.196778,
        "direction_boundary": 10.295888,
        "core_momentum": -0.398131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304807
      },
      {
        "date": "2024-09-20",
        "close": 6.49507,
        "direction_boundary": 9.71855,
        "core_momentum": -0.331683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309316
      },
      {
        "date": "2024-09-27",
        "close": 8.236712,
        "direction_boundary": 10.651915,
        "core_momentum": -0.226739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412969
      },
      {
        "date": "2024-10-04",
        "close": 8.044266,
        "direction_boundary": 5.350013,
        "core_momentum": 0.503597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412984
      },
      {
        "date": "2024-10-11",
        "close": 9.343279,
        "direction_boundary": 5.590572,
        "core_momentum": 0.671256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451509
      },
      {
        "date": "2024-10-18",
        "close": 10.469091,
        "direction_boundary": 5.561705,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454058
      },
      {
        "date": "2024-10-25",
        "close": 10.63267,
        "direction_boundary": 5.436615,
        "core_momentum": 0.955752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452839
      },
      {
        "date": "2024-11-01",
        "close": 11.113788,
        "direction_boundary": 5.629061,
        "core_momentum": 0.974359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45189
      },
      {
        "date": "2024-11-08",
        "close": 11.258122,
        "direction_boundary": 5.484726,
        "core_momentum": 1.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449095
      },
      {
        "date": "2024-11-15",
        "close": 11.691125,
        "direction_boundary": 5.330769,
        "core_momentum": 1.19314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447243
      },
      {
        "date": "2024-11-22",
        "close": 11.171521,
        "direction_boundary": 5.484726,
        "core_momentum": 1.036842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454945
      },
      {
        "date": "2024-11-29",
        "close": 10.584558,
        "direction_boundary": 5.147944,
        "core_momentum": 1.056075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45816
      },
      {
        "date": "2024-12-06",
        "close": 10.026464,
        "direction_boundary": 5.00361,
        "core_momentum": 1.003846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470987
      },
      {
        "date": "2024-12-13",
        "close": 10.555693,
        "direction_boundary": 4.888142,
        "core_momentum": 1.159449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472555
      },
      {
        "date": "2024-12-20",
        "close": 10.055331,
        "direction_boundary": 4.897764,
        "core_momentum": 1.053045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482856
      },
      {
        "date": "2024-12-27",
        "close": 10.247777,
        "direction_boundary": 5.157567,
        "core_momentum": 0.98694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482777
      },
      {
        "date": "2025-01-03",
        "close": 10.546069,
        "direction_boundary": 5.032477,
        "core_momentum": 1.095602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478285
      },
      {
        "date": "2025-01-10",
        "close": 10.584558,
        "direction_boundary": 5.042099,
        "core_momentum": 1.099236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477398
      },
      {
        "date": "2025-01-17",
        "close": 16.694736,
        "direction_boundary": 5.022854,
        "core_momentum": 2.323755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758863
      },
      {
        "date": "2025-01-24",
        "close": 16.742846,
        "direction_boundary": 5.080589,
        "core_momentum": 2.295454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759224
      },
      {
        "date": "2025-01-31",
        "close": 15.819106,
        "direction_boundary": 5.080589,
        "core_momentum": 2.113636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761228
      },
      {
        "date": "2025-02-07",
        "close": 14.192931,
        "direction_boundary": 5.013232,
        "core_momentum": 1.831094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783856
      },
      {
        "date": "2025-02-14",
        "close": 14.55032,
        "direction_boundary": 5.013232,
        "core_momentum": 1.902383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7837
      },
      {
        "date": "2025-02-21",
        "close": 15.427774,
        "direction_boundary": 4.984365,
        "core_momentum": 2.095234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783564
      },
      {
        "date": "2025-02-28",
        "close": 14.463539,
        "direction_boundary": 4.96512,
        "core_momentum": 1.913029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792421
      },
      {
        "date": "2025-03-07",
        "close": 13.084681,
        "direction_boundary": 4.917009,
        "core_momentum": 1.661106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814084
      },
      {
        "date": "2025-03-14",
        "close": 13.740362,
        "direction_boundary": 4.926631,
        "core_momentum": 1.788998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814086
      },
      {
        "date": "2025-03-21",
        "close": 15.582051,
        "direction_boundary": 4.955498,
        "core_momentum": 2.144397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824518
      },
      {
        "date": "2025-03-28",
        "close": 15.717046,
        "direction_boundary": 5.629061,
        "core_momentum": 1.792126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770649
      },
      {
        "date": "2025-04-04",
        "close": 14.463539,
        "direction_boundary": 5.917731,
        "core_momentum": 1.444102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782457
      },
      {
        "date": "2025-04-11",
        "close": 14.704597,
        "direction_boundary": 5.783018,
        "core_momentum": 1.54272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760672
      },
      {
        "date": "2025-04-18",
        "close": 14.945657,
        "direction_boundary": 5.426992,
        "core_momentum": 1.753949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747887
      },
      {
        "date": "2025-04-25",
        "close": 16.2763,
        "direction_boundary": 5.426992,
        "core_momentum": 1.999138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754458
      },
      {
        "date": "2025-05-02",
        "close": 15.755614,
        "direction_boundary": 5.725284,
        "core_momentum": 1.751936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756293
      },
      {
        "date": "2025-05-09",
        "close": 16.247374,
        "direction_boundary": 5.657928,
        "core_momentum": 1.871612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756672
      },
      {
        "date": "2025-05-16",
        "close": 16.507719,
        "direction_boundary": 5.638684,
        "core_momentum": 1.927584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755914
      },
      {
        "date": "2025-05-23",
        "close": 15.437417,
        "direction_boundary": 5.552082,
        "core_momentum": 1.780474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759848
      },
      {
        "date": "2025-05-30",
        "close": 14.463539,
        "direction_boundary": 5.311524,
        "core_momentum": 1.723049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76196
      },
      {
        "date": "2025-06-06",
        "close": 13.653581,
        "direction_boundary": 5.532837,
        "core_momentum": 1.467736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762576
      },
      {
        "date": "2025-06-13",
        "close": 13.499303,
        "direction_boundary": 5.629061,
        "core_momentum": 1.398145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761031
      },
      {
        "date": "2025-06-20",
        "close": 13.844933,
        "direction_boundary": 5.677172,
        "core_momentum": 1.438702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756648
      },
      {
        "date": "2025-06-27",
        "close": 14.220186,
        "direction_boundary": 5.763773,
        "core_momentum": 1.467166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756862
      },
      {
        "date": "2025-07-04",
        "close": 13.933808,
        "direction_boundary": 5.629061,
        "core_momentum": 1.475334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757831
      },
      {
        "date": "2025-07-11",
        "close": 14.654693,
        "direction_boundary": 5.927353,
        "core_momentum": 1.472384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759734
      },
      {
        "date": "2025-07-18",
        "close": 14.674443,
        "direction_boundary": 5.677172,
        "core_momentum": 1.584816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410783
      },
      {
        "date": "2025-07-25",
        "close": 14.822571,
        "direction_boundary": 6.110177,
        "core_momentum": 1.425882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411177
      },
      {
        "date": "2025-08-01",
        "close": 14.713943,
        "direction_boundary": 5.821507,
        "core_momentum": 1.527514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404316
      },
      {
        "date": "2025-08-08",
        "close": 14.684319,
        "direction_boundary": 5.686794,
        "core_momentum": 1.582179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374513
      },
      {
        "date": "2025-08-15",
        "close": 14.369001,
        "direction_boundary": 5.975465,
        "core_momentum": 1.404667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374223
      },
      {
        "date": "2025-08-22",
        "close": 14.71704,
        "direction_boundary": 6.033199,
        "core_momentum": 1.439343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366294
      },
      {
        "date": "2025-08-29",
        "close": 14.975583,
        "direction_boundary": 5.917731,
        "core_momentum": 1.530629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355704
      },
      {
        "date": "2025-09-05",
        "close": 15.462836,
        "direction_boundary": 6.129422,
        "core_momentum": 1.522723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326264
      },
      {
        "date": "2025-09-12",
        "close": 15.532444,
        "direction_boundary": 6.196778,
        "core_momentum": 1.506535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320462
      },
      {
        "date": "2025-09-19",
        "close": 15.85065,
        "direction_boundary": 6.49507,
        "core_momentum": 1.440412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270204
      },
      {
        "date": "2025-09-26",
        "close": 15.592108,
        "direction_boundary": 8.236712,
        "core_momentum": 0.893001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270961
      },
      {
        "date": "2025-10-03",
        "close": 15.711435,
        "direction_boundary": 8.044266,
        "core_momentum": 0.953122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243306
      },
      {
        "date": "2025-10-10",
        "close": 15.70149,
        "direction_boundary": 9.343279,
        "core_momentum": 0.680512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242586
      },
      {
        "date": "2025-10-17",
        "close": 15.522499,
        "direction_boundary": 10.469091,
        "core_momentum": 0.482698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242493
      },
      {
        "date": "2025-10-24",
        "close": 15.562275,
        "direction_boundary": 10.63267,
        "core_momentum": 0.463628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210292
      },
      {
        "date": "2025-10-31",
        "close": 16.308071,
        "direction_boundary": 11.113788,
        "core_momentum": 0.467373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215765
      },
      {
        "date": "2025-11-07",
        "close": 16.407511,
        "direction_boundary": 11.258122,
        "core_momentum": 0.457393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211715
      },
      {
        "date": "2025-11-14",
        "close": 17.9,
        "direction_boundary": 11.691125,
        "core_momentum": 0.531076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242859
      },
      {
        "date": "2025-11-21",
        "close": 17.799999,
        "direction_boundary": 11.171521,
        "core_momentum": 0.593337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22136
      },
      {
        "date": "2025-11-28",
        "close": 18.08,
        "direction_boundary": 10.584558,
        "core_momentum": 0.708149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196783
      },
      {
        "date": "2025-12-05",
        "close": 18.299999,
        "direction_boundary": 10.026464,
        "core_momentum": 0.82517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172064
      },
      {
        "date": "2025-12-12",
        "close": 18.299999,
        "direction_boundary": 10.555693,
        "core_momentum": 0.733662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169782
      },
      {
        "date": "2025-12-19",
        "close": 18.27,
        "direction_boundary": 10.055331,
        "core_momentum": 0.816947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16958
      },
      {
        "date": "2025-12-26",
        "close": 18.299999,
        "direction_boundary": 10.247777,
        "core_momentum": 0.785753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168389
      },
      {
        "date": "2026-01-02",
        "close": 18.959999,
        "direction_boundary": 10.546069,
        "core_momentum": 0.797826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166235
      },
      {
        "date": "2026-01-09",
        "close": 19.1,
        "direction_boundary": 10.584558,
        "core_momentum": 0.804516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156692
      },
      {
        "date": "2026-01-16",
        "close": 14.77,
        "direction_boundary": 16.694736,
        "core_momentum": -0.11529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40266
      },
      {
        "date": "2026-01-23",
        "close": 15.33,
        "direction_boundary": 16.742846,
        "core_momentum": -0.084385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405733
      },
      {
        "date": "2026-01-30",
        "close": 15.06,
        "direction_boundary": 15.819106,
        "core_momentum": -0.047987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406434
      },
      {
        "date": "2026-02-06",
        "close": 15.0,
        "direction_boundary": 14.192931,
        "core_momentum": 0.056864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406471
      },
      {
        "date": "2026-02-13",
        "close": 15.44,
        "direction_boundary": 14.55032,
        "core_momentum": 0.061145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406922
      },
      {
        "date": "2026-02-20",
        "close": 16.049999,
        "direction_boundary": 15.427774,
        "core_momentum": 0.040331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408976
      },
      {
        "date": "2026-02-27",
        "close": 16.0,
        "direction_boundary": 14.463539,
        "core_momentum": 0.10623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408554
      },
      {
        "date": "2026-03-06",
        "close": 15.75,
        "direction_boundary": 13.084681,
        "core_momentum": 0.203698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407029
      },
      {
        "date": "2026-03-13",
        "close": 16.0,
        "direction_boundary": 13.740362,
        "core_momentum": 0.164453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407537
      },
      {
        "date": "2026-03-20",
        "close": 16.0,
        "direction_boundary": 15.582051,
        "core_momentum": 0.026822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406602
      },
      {
        "date": "2026-03-27",
        "close": 15.75,
        "direction_boundary": 15.717046,
        "core_momentum": 0.002097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406545
      },
      {
        "date": "2026-04-03",
        "close": 15.7,
        "direction_boundary": 14.463539,
        "core_momentum": 0.085488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406437
      },
      {
        "date": "2026-04-10",
        "close": 15.99,
        "direction_boundary": 14.704597,
        "core_momentum": 0.087415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407228
      },
      {
        "date": "2026-04-17",
        "close": 16.0,
        "direction_boundary": 14.945657,
        "core_momentum": 0.070545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40685
      },
      {
        "date": "2026-04-24",
        "close": 15.26,
        "direction_boundary": 16.2763,
        "core_momentum": -0.06244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412359
      },
      {
        "date": "2026-05-01",
        "close": 15.25,
        "direction_boundary": 15.755614,
        "core_momentum": -0.032091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406622
      },
      {
        "date": "2026-05-08",
        "close": 15.52,
        "direction_boundary": 16.247374,
        "core_momentum": -0.044769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407421
      },
      {
        "date": "2026-05-15",
        "close": 15.95,
        "direction_boundary": 16.507719,
        "core_momentum": -0.033785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389283
      },
      {
        "date": "2026-05-22",
        "close": 15.4,
        "direction_boundary": 15.437417,
        "core_momentum": -0.002424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3916
      },
      {
        "date": "2026-05-29",
        "close": 15.55,
        "direction_boundary": 14.463539,
        "core_momentum": 0.075117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391046
      },
      {
        "date": "2026-06-05",
        "close": 15.75,
        "direction_boundary": 13.653581,
        "core_momentum": 0.153544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39111
      },
      {
        "date": "2026-06-12",
        "close": 15.51,
        "direction_boundary": 13.499303,
        "core_momentum": 0.148948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391236
      },
      {
        "date": "2026-06-19",
        "close": 16.91,
        "direction_boundary": 13.844933,
        "core_momentum": 0.221385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411876
      },
      {
        "date": "2026-06-26",
        "close": 16.09,
        "direction_boundary": 14.220186,
        "core_momentum": 0.13149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416851
      },
      {
        "date": "2026-07-03",
        "close": 16.299999,
        "direction_boundary": 13.933808,
        "core_momentum": 0.169817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41365
      },
      {
        "date": "2026-07-10",
        "close": 16.889999,
        "direction_boundary": 14.654693,
        "core_momentum": 0.152532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417279
      },
      {
        "date": "2026-07-17",
        "close": 17.1,
        "direction_boundary": 14.674443,
        "core_momentum": 0.165291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204325
      },
      {
        "date": "2026-07-24",
        "close": 17.4,
        "direction_boundary": 14.822571,
        "core_momentum": 0.173885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200001
      },
      {
        "date": "2026-07-31",
        "close": 18.200001,
        "direction_boundary": 14.713943,
        "core_momentum": 0.236922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204659
      },
      {
        "date": "2026-08-07",
        "close": 18.469999,
        "direction_boundary": 14.684319,
        "core_momentum": 0.257804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204242
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.71855,
        "volume": 36200
      },
      {
        "date": "2023-08-25",
        "close": 10.026464,
        "volume": 74900
      },
      {
        "date": "2023-09-01",
        "close": 9.959108,
        "volume": 18700
      },
      {
        "date": "2023-09-08",
        "close": 9.959108,
        "volume": 9000
      },
      {
        "date": "2023-09-15",
        "close": 10.295888,
        "volume": 68800
      },
      {
        "date": "2023-09-22",
        "close": 9.71855,
        "volume": 51500
      },
      {
        "date": "2023-09-29",
        "close": 10.651915,
        "volume": 121900
      },
      {
        "date": "2023-10-06",
        "close": 5.350013,
        "volume": 469500
      },
      {
        "date": "2023-10-13",
        "close": 5.590572,
        "volume": 155000
      },
      {
        "date": "2023-10-20",
        "close": 5.561705,
        "volume": 214800
      },
      {
        "date": "2023-10-27",
        "close": 5.436615,
        "volume": 49100
      },
      {
        "date": "2023-11-03",
        "close": 5.629061,
        "volume": 72800
      },
      {
        "date": "2023-11-10",
        "close": 5.484726,
        "volume": 57800
      },
      {
        "date": "2023-11-17",
        "close": 5.330769,
        "volume": 99600
      },
      {
        "date": "2023-11-24",
        "close": 5.484726,
        "volume": 38200
      },
      {
        "date": "2023-12-01",
        "close": 5.147944,
        "volume": 88500
      },
      {
        "date": "2023-12-08",
        "close": 5.00361,
        "volume": 110100
      },
      {
        "date": "2023-12-15",
        "close": 4.888142,
        "volume": 196300
      },
      {
        "date": "2023-12-22",
        "close": 4.897764,
        "volume": 188000
      },
      {
        "date": "2023-12-29",
        "close": 5.157567,
        "volume": 46700
      },
      {
        "date": "2024-01-05",
        "close": 5.032477,
        "volume": 44300
      },
      {
        "date": "2024-01-12",
        "close": 5.042099,
        "volume": 97200
      },
      {
        "date": "2024-01-19",
        "close": 5.022854,
        "volume": 24900
      },
      {
        "date": "2024-01-26",
        "close": 5.080589,
        "volume": 36100
      },
      {
        "date": "2024-02-02",
        "close": 5.080589,
        "volume": 26700
      },
      {
        "date": "2024-02-09",
        "close": 5.013232,
        "volume": 22100
      },
      {
        "date": "2024-02-16",
        "close": 5.013232,
        "volume": 7300
      },
      {
        "date": "2024-02-23",
        "close": 4.984365,
        "volume": 11500
      },
      {
        "date": "2024-03-01",
        "close": 4.96512,
        "volume": 29100
      },
      {
        "date": "2024-03-08",
        "close": 4.917009,
        "volume": 22700
      },
      {
        "date": "2024-03-15",
        "close": 4.926631,
        "volume": 21100
      },
      {
        "date": "2024-03-22",
        "close": 4.955498,
        "volume": 13600
      },
      {
        "date": "2024-03-29",
        "close": 5.629061,
        "volume": 61200
      },
      {
        "date": "2024-04-05",
        "close": 5.917731,
        "volume": 132600
      },
      {
        "date": "2024-04-12",
        "close": 5.783018,
        "volume": 27700
      },
      {
        "date": "2024-04-19",
        "close": 5.426992,
        "volume": 28200
      },
      {
        "date": "2024-04-26",
        "close": 5.426992,
        "volume": 18400
      },
      {
        "date": "2024-05-03",
        "close": 5.725284,
        "volume": 25300
      },
      {
        "date": "2024-05-10",
        "close": 5.657928,
        "volume": 14500
      },
      {
        "date": "2024-05-17",
        "close": 5.638684,
        "volume": 43200
      },
      {
        "date": "2024-05-24",
        "close": 5.552082,
        "volume": 7700
      },
      {
        "date": "2024-05-31",
        "close": 5.311524,
        "volume": 25500
      },
      {
        "date": "2024-06-07",
        "close": 5.532837,
        "volume": 31800
      },
      {
        "date": "2024-06-14",
        "close": 5.629061,
        "volume": 29800
      },
      {
        "date": "2024-06-21",
        "close": 5.677172,
        "volume": 13700
      },
      {
        "date": "2024-06-28",
        "close": 5.763773,
        "volume": 31500
      },
      {
        "date": "2024-07-05",
        "close": 5.629061,
        "volume": 21900
      },
      {
        "date": "2024-07-12",
        "close": 5.927353,
        "volume": 32800
      },
      {
        "date": "2024-07-19",
        "close": 5.677172,
        "volume": 29200
      },
      {
        "date": "2024-07-26",
        "close": 6.110177,
        "volume": 45900
      },
      {
        "date": "2024-08-02",
        "close": 5.821507,
        "volume": 81100
      },
      {
        "date": "2024-08-09",
        "close": 5.686794,
        "volume": 26300
      },
      {
        "date": "2024-08-16",
        "close": 5.975465,
        "volume": 39100
      },
      {
        "date": "2024-08-23",
        "close": 6.033199,
        "volume": 19800
      },
      {
        "date": "2024-08-30",
        "close": 5.917731,
        "volume": 28000
      },
      {
        "date": "2024-09-06",
        "close": 6.129422,
        "volume": 36000
      },
      {
        "date": "2024-09-13",
        "close": 6.196778,
        "volume": 18700
      },
      {
        "date": "2024-09-20",
        "close": 6.49507,
        "volume": 30600
      },
      {
        "date": "2024-09-27",
        "close": 8.236712,
        "volume": 151700
      },
      {
        "date": "2024-10-04",
        "close": 8.044266,
        "volume": 58000
      },
      {
        "date": "2024-10-11",
        "close": 9.343279,
        "volume": 178700
      },
      {
        "date": "2024-10-18",
        "close": 10.469091,
        "volume": 252700
      },
      {
        "date": "2024-10-25",
        "close": 10.63267,
        "volume": 161300
      },
      {
        "date": "2024-11-01",
        "close": 11.113788,
        "volume": 165400
      },
      {
        "date": "2024-11-08",
        "close": 11.258122,
        "volume": 146600
      },
      {
        "date": "2024-11-15",
        "close": 11.691125,
        "volume": 53800
      },
      {
        "date": "2024-11-22",
        "close": 11.171521,
        "volume": 52200
      },
      {
        "date": "2024-11-29",
        "close": 10.584558,
        "volume": 51000
      },
      {
        "date": "2024-12-06",
        "close": 10.026464,
        "volume": 50100
      },
      {
        "date": "2024-12-13",
        "close": 10.555693,
        "volume": 93200
      },
      {
        "date": "2024-12-20",
        "close": 10.055331,
        "volume": 25800
      },
      {
        "date": "2024-12-27",
        "close": 10.247777,
        "volume": 28600
      },
      {
        "date": "2025-01-03",
        "close": 10.546069,
        "volume": 62000
      },
      {
        "date": "2025-01-10",
        "close": 10.584558,
        "volume": 65300
      },
      {
        "date": "2025-01-17",
        "close": 16.694736,
        "volume": 878900
      },
      {
        "date": "2025-01-24",
        "close": 16.742846,
        "volume": 236200
      },
      {
        "date": "2025-01-31",
        "close": 15.819106,
        "volume": 291800
      },
      {
        "date": "2025-02-07",
        "close": 14.192931,
        "volume": 122800
      },
      {
        "date": "2025-02-14",
        "close": 14.55032,
        "volume": 63900
      },
      {
        "date": "2025-02-21",
        "close": 15.427774,
        "volume": 76400
      },
      {
        "date": "2025-02-28",
        "close": 14.463539,
        "volume": 40800
      },
      {
        "date": "2025-03-07",
        "close": 13.084681,
        "volume": 109100
      },
      {
        "date": "2025-03-14",
        "close": 13.740362,
        "volume": 78700
      },
      {
        "date": "2025-03-21",
        "close": 15.582051,
        "volume": 30800
      },
      {
        "date": "2025-03-28",
        "close": 15.717046,
        "volume": 42900
      },
      {
        "date": "2025-04-04",
        "close": 14.463539,
        "volume": 29400
      },
      {
        "date": "2025-04-11",
        "close": 14.704597,
        "volume": 27900
      },
      {
        "date": "2025-04-18",
        "close": 14.945657,
        "volume": 18300
      },
      {
        "date": "2025-04-25",
        "close": 16.2763,
        "volume": 46000
      },
      {
        "date": "2025-05-02",
        "close": 15.755614,
        "volume": 37400
      },
      {
        "date": "2025-05-09",
        "close": 16.247374,
        "volume": 23600
      },
      {
        "date": "2025-05-16",
        "close": 16.507719,
        "volume": 44300
      },
      {
        "date": "2025-05-23",
        "close": 15.437417,
        "volume": 82100
      },
      {
        "date": "2025-05-30",
        "close": 14.463539,
        "volume": 239500
      },
      {
        "date": "2025-06-06",
        "close": 13.653581,
        "volume": 55300
      },
      {
        "date": "2025-06-13",
        "close": 13.499303,
        "volume": 92800
      },
      {
        "date": "2025-06-20",
        "close": 13.844933,
        "volume": 51900
      },
      {
        "date": "2025-06-27",
        "close": 14.220186,
        "volume": 63300
      },
      {
        "date": "2025-07-04",
        "close": 13.933808,
        "volume": 62200
      },
      {
        "date": "2025-07-11",
        "close": 14.654693,
        "volume": 111200
      },
      {
        "date": "2025-07-18",
        "close": 14.674443,
        "volume": 42500
      },
      {
        "date": "2025-07-25",
        "close": 14.822571,
        "volume": 33200
      },
      {
        "date": "2025-08-01",
        "close": 14.713943,
        "volume": 29300
      },
      {
        "date": "2025-08-08",
        "close": 14.684319,
        "volume": 27000
      },
      {
        "date": "2025-08-15",
        "close": 14.369001,
        "volume": 50500
      },
      {
        "date": "2025-08-22",
        "close": 14.71704,
        "volume": 18600
      },
      {
        "date": "2025-08-29",
        "close": 14.975583,
        "volume": 34300
      },
      {
        "date": "2025-09-05",
        "close": 15.462836,
        "volume": 64400
      },
      {
        "date": "2025-09-12",
        "close": 15.532444,
        "volume": 33200
      },
      {
        "date": "2025-09-19",
        "close": 15.85065,
        "volume": 24600
      },
      {
        "date": "2025-09-26",
        "close": 15.592108,
        "volume": 56200
      },
      {
        "date": "2025-10-03",
        "close": 15.711435,
        "volume": 3100
      },
      {
        "date": "2025-10-10",
        "close": 15.70149,
        "volume": 53000
      },
      {
        "date": "2025-10-17",
        "close": 15.522499,
        "volume": 37400
      },
      {
        "date": "2025-10-24",
        "close": 15.562275,
        "volume": 30300
      },
      {
        "date": "2025-10-31",
        "close": 16.308071,
        "volume": 33000
      },
      {
        "date": "2025-11-07",
        "close": 16.407511,
        "volume": 27000
      },
      {
        "date": "2025-11-14",
        "close": 17.9,
        "volume": 247700
      },
      {
        "date": "2025-11-21",
        "close": 17.799999,
        "volume": 43800
      },
      {
        "date": "2025-11-28",
        "close": 18.08,
        "volume": 6700
      },
      {
        "date": "2025-12-05",
        "close": 18.299999,
        "volume": 6100
      },
      {
        "date": "2025-12-12",
        "close": 18.299999,
        "volume": 12300
      },
      {
        "date": "2025-12-19",
        "close": 18.27,
        "volume": 8000
      },
      {
        "date": "2025-12-26",
        "close": 18.299999,
        "volume": 2400
      },
      {
        "date": "2026-01-02",
        "close": 18.959999,
        "volume": 10500
      },
      {
        "date": "2026-01-09",
        "close": 19.1,
        "volume": 12500
      },
      {
        "date": "2026-01-16",
        "close": 14.77,
        "volume": 306500
      },
      {
        "date": "2026-01-23",
        "close": 15.33,
        "volume": 110900
      },
      {
        "date": "2026-01-30",
        "close": 15.06,
        "volume": 41500
      },
      {
        "date": "2026-02-06",
        "close": 15.0,
        "volume": 57300
      },
      {
        "date": "2026-02-13",
        "close": 15.44,
        "volume": 15000
      },
      {
        "date": "2026-02-20",
        "close": 16.049999,
        "volume": 9600
      },
      {
        "date": "2026-02-27",
        "close": 16.0,
        "volume": 10200
      },
      {
        "date": "2026-03-06",
        "close": 15.75,
        "volume": 15800
      },
      {
        "date": "2026-03-13",
        "close": 16.0,
        "volume": 19000
      },
      {
        "date": "2026-03-20",
        "close": 16.0,
        "volume": 19600
      },
      {
        "date": "2026-03-27",
        "close": 15.75,
        "volume": 7700
      },
      {
        "date": "2026-04-03",
        "close": 15.7,
        "volume": 12200
      },
      {
        "date": "2026-04-10",
        "close": 15.99,
        "volume": 10000
      },
      {
        "date": "2026-04-17",
        "close": 16.0,
        "volume": 7600
      },
      {
        "date": "2026-04-24",
        "close": 15.26,
        "volume": 9200
      },
      {
        "date": "2026-05-01",
        "close": 15.25,
        "volume": 15200
      },
      {
        "date": "2026-05-08",
        "close": 15.52,
        "volume": 12200
      },
      {
        "date": "2026-05-15",
        "close": 15.95,
        "volume": 18800
      },
      {
        "date": "2026-05-22",
        "close": 15.4,
        "volume": 12500
      },
      {
        "date": "2026-05-29",
        "close": 15.55,
        "volume": 10200
      },
      {
        "date": "2026-06-05",
        "close": 15.75,
        "volume": 3700
      },
      {
        "date": "2026-06-12",
        "close": 15.51,
        "volume": 800
      },
      {
        "date": "2026-06-19",
        "close": 16.91,
        "volume": 4700
      },
      {
        "date": "2026-06-26",
        "close": 16.09,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 16.299999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 16.889999,
        "volume": 21500
      },
      {
        "date": "2026-07-17",
        "close": 17.1,
        "volume": 9400
      },
      {
        "date": "2026-07-24",
        "close": 17.4,
        "volume": 4700
      },
      {
        "date": "2026-07-31",
        "close": 18.200001,
        "volume": 40700
      },
      {
        "date": "2026-08-07",
        "close": 18.469999,
        "volume": 2700
      }
    ],
    "sharemaestro_context": {
      "trend": 16.013,
      "fair_value": 11.594816,
      "market_activity": 52.87997,
      "market_dynamics": 1.493592,
      "relative_strength": 0.650717
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.003901,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9,
        "conditional_difference": -0.00967,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.007856,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.003074,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.042775,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.011196,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.201183,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.053867,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.079174
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.021154
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.001912
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.621212
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 1.374362
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.019634
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.066667
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.009174
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.187781
      }
    ]
  }
}