{
  "ticker": {
    "uuid": "a89ec840-d0d0-4f75-9b3e-51ef48a70370",
    "symbol": "3647",
    "name": "ASULINA Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 116.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 151.0,
    "boundary_margin": -0.231788,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.840828,
    "volatility_stability": 0.6441,
    "risk_context": 0.1189,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.140187,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.27,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 166.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.366412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431017
      },
      {
        "date": "2023-08-25",
        "close": 165.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.306723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425966
      },
      {
        "date": "2023-09-01",
        "close": 165.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.228972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418297
      },
      {
        "date": "2023-09-08",
        "close": 158.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.254717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416366
      },
      {
        "date": "2023-09-15",
        "close": 155.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411968
      },
      {
        "date": "2023-09-22",
        "close": 158.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.294643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413258
      },
      {
        "date": "2023-09-29",
        "close": 154.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.259615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392462
      },
      {
        "date": "2023-10-06",
        "close": 145.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398962
      },
      {
        "date": "2023-10-13",
        "close": 154.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.34188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410801
      },
      {
        "date": "2023-10-20",
        "close": 145.0,
        "direction_boundary": 239.0,
        "core_momentum": -0.393305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396065
      },
      {
        "date": "2023-10-27",
        "close": 144.0,
        "direction_boundary": 217.0,
        "core_momentum": -0.336406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395688
      },
      {
        "date": "2023-11-03",
        "close": 150.0,
        "direction_boundary": 223.0,
        "core_momentum": -0.327354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32669
      },
      {
        "date": "2023-11-10",
        "close": 148.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324544
      },
      {
        "date": "2023-11-17",
        "close": 146.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.291262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282675
      },
      {
        "date": "2023-11-24",
        "close": 175.0,
        "direction_boundary": 207.0,
        "core_momentum": -0.154589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392543
      },
      {
        "date": "2023-12-01",
        "close": 161.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.157068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370824
      },
      {
        "date": "2023-12-08",
        "close": 154.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374134
      },
      {
        "date": "2023-12-15",
        "close": 140.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.234973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389599
      },
      {
        "date": "2023-12-22",
        "close": 151.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.084848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407429
      },
      {
        "date": "2023-12-29",
        "close": 144.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40925
      },
      {
        "date": "2024-01-05",
        "close": 145.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.070513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409944
      },
      {
        "date": "2024-01-12",
        "close": 144.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.070968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406691
      },
      {
        "date": "2024-01-19",
        "close": 140.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402906
      },
      {
        "date": "2024-01-26",
        "close": 141.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.090323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403693
      },
      {
        "date": "2024-02-02",
        "close": 144.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.195531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40257
      },
      {
        "date": "2024-02-09",
        "close": 134.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.291005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411944
      },
      {
        "date": "2024-02-16",
        "close": 129.0,
        "direction_boundary": 219.0,
        "core_momentum": -0.410959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401604
      },
      {
        "date": "2024-02-23",
        "close": 134.0,
        "direction_boundary": 207.0,
        "core_momentum": -0.352657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40702
      },
      {
        "date": "2024-03-01",
        "close": 128.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.340206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410164
      },
      {
        "date": "2024-03-08",
        "close": 127.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.309783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407295
      },
      {
        "date": "2024-03-15",
        "close": 123.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.297143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408361
      },
      {
        "date": "2024-03-22",
        "close": 122.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.302857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406358
      },
      {
        "date": "2024-03-29",
        "close": 122.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.361257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405933
      },
      {
        "date": "2024-04-05",
        "close": 121.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.363158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399148
      },
      {
        "date": "2024-04-12",
        "close": 127.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.324468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395489
      },
      {
        "date": "2024-04-19",
        "close": 123.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.276471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38985
      },
      {
        "date": "2024-04-26",
        "close": 124.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.274854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39036
      },
      {
        "date": "2024-05-03",
        "close": 123.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384538
      },
      {
        "date": "2024-05-10",
        "close": 124.0,
        "direction_boundary": 203.0,
        "core_momentum": -0.389163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385048
      },
      {
        "date": "2024-05-17",
        "close": 123.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.450893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384929
      },
      {
        "date": "2024-05-24",
        "close": 117.0,
        "direction_boundary": 227.0,
        "core_momentum": -0.484581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27805
      },
      {
        "date": "2024-05-31",
        "close": 115.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260311
      },
      {
        "date": "2024-06-07",
        "close": 113.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.432161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256442
      },
      {
        "date": "2024-06-14",
        "close": 112.0,
        "direction_boundary": 203.0,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226482
      },
      {
        "date": "2024-06-21",
        "close": 111.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.461165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191201
      },
      {
        "date": "2024-06-28",
        "close": 110.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.447236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184176
      },
      {
        "date": "2024-07-05",
        "close": 109.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.441026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182501
      },
      {
        "date": "2024-07-12",
        "close": 103.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.446237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193003
      },
      {
        "date": "2024-07-19",
        "close": 106.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.447917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199988
      },
      {
        "date": "2024-07-26",
        "close": 136.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.287958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412267
      },
      {
        "date": "2024-08-02",
        "close": 149.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.181319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430995
      },
      {
        "date": "2024-08-09",
        "close": 123.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498464
      },
      {
        "date": "2024-08-16",
        "close": 135.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.186747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513139
      },
      {
        "date": "2024-08-23",
        "close": 128.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.224242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515836
      },
      {
        "date": "2024-08-30",
        "close": 129.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512023
      },
      {
        "date": "2024-09-06",
        "close": 122.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.227848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517833
      },
      {
        "date": "2024-09-13",
        "close": 112.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.277419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52932
      },
      {
        "date": "2024-09-20",
        "close": 112.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5293
      },
      {
        "date": "2024-09-27",
        "close": 111.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.279221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529335
      },
      {
        "date": "2024-10-04",
        "close": 107.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.262069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531298
      },
      {
        "date": "2024-10-11",
        "close": 106.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.311688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525756
      },
      {
        "date": "2024-10-18",
        "close": 115.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538348
      },
      {
        "date": "2024-10-25",
        "close": 117.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53886
      },
      {
        "date": "2024-11-01",
        "close": 107.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.286667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552241
      },
      {
        "date": "2024-11-08",
        "close": 108.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552302
      },
      {
        "date": "2024-11-15",
        "close": 110.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553252
      },
      {
        "date": "2024-11-22",
        "close": 116.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.337143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55469
      },
      {
        "date": "2024-11-29",
        "close": 113.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.298137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555376
      },
      {
        "date": "2024-12-06",
        "close": 119.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559462
      },
      {
        "date": "2024-12-13",
        "close": 122.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560109
      },
      {
        "date": "2024-12-20",
        "close": 117.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.225166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563394
      },
      {
        "date": "2024-12-27",
        "close": 128.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576059
      },
      {
        "date": "2025-01-03",
        "close": 124.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.144828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578084
      },
      {
        "date": "2025-01-10",
        "close": 115.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.201389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58264
      },
      {
        "date": "2025-01-17",
        "close": 110.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585322
      },
      {
        "date": "2025-01-24",
        "close": 127.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.099291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509346
      },
      {
        "date": "2025-01-31",
        "close": 133.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.076389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496381
      },
      {
        "date": "2025-02-07",
        "close": 138.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418983
      },
      {
        "date": "2025-02-14",
        "close": 174.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.348837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511609
      },
      {
        "date": "2025-02-21",
        "close": 150.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550591
      },
      {
        "date": "2025-02-28",
        "close": 140.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560329
      },
      {
        "date": "2025-03-07",
        "close": 129.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.015748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566932
      },
      {
        "date": "2025-03-14",
        "close": 146.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.186992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576426
      },
      {
        "date": "2025-03-21",
        "close": 136.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.114754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587232
      },
      {
        "date": "2025-03-28",
        "close": 130.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591381
      },
      {
        "date": "2025-04-04",
        "close": 105.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.132231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663444
      },
      {
        "date": "2025-04-11",
        "close": 111.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.125984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667849
      },
      {
        "date": "2025-04-18",
        "close": 113.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.081301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65842
      },
      {
        "date": "2025-04-25",
        "close": 110.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658864
      },
      {
        "date": "2025-05-02",
        "close": 123.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.664749
      },
      {
        "date": "2025-05-09",
        "close": 115.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.072581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672275
      },
      {
        "date": "2025-05-16",
        "close": 122.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.00813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676567
      },
      {
        "date": "2025-05-23",
        "close": 121.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.034188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672997
      },
      {
        "date": "2025-05-30",
        "close": 124.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.078261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672476
      },
      {
        "date": "2025-06-06",
        "close": 132.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.168142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674185
      },
      {
        "date": "2025-06-13",
        "close": 140.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677923
      },
      {
        "date": "2025-06-20",
        "close": 165.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.486486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708826
      },
      {
        "date": "2025-06-27",
        "close": 143.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731702
      },
      {
        "date": "2025-07-04",
        "close": 146.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.33945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730156
      },
      {
        "date": "2025-07-11",
        "close": 147.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.427184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720612
      },
      {
        "date": "2025-07-18",
        "close": 149.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.40566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716412
      },
      {
        "date": "2025-07-25",
        "close": 151.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.110294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690708
      },
      {
        "date": "2025-08-01",
        "close": 151.0,
        "direction_boundary": 149.0,
        "core_momentum": 0.013423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688391
      },
      {
        "date": "2025-08-08",
        "close": 151.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.227642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686858
      },
      {
        "date": "2025-08-15",
        "close": 151.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.118519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602816
      },
      {
        "date": "2025-08-22",
        "close": 152.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566524
      },
      {
        "date": "2025-08-29",
        "close": 152.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.178295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557605
      },
      {
        "date": "2025-09-05",
        "close": 153.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.254098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543965
      },
      {
        "date": "2025-09-12",
        "close": 158.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.410714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518725
      },
      {
        "date": "2025-09-19",
        "close": 161.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507941
      },
      {
        "date": "2025-09-26",
        "close": 148.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518658
      },
      {
        "date": "2025-10-03",
        "close": 156.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.457944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415401
      },
      {
        "date": "2025-10-10",
        "close": 149.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.40566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419507
      },
      {
        "date": "2025-10-17",
        "close": 129.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.121739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471398
      },
      {
        "date": "2025-10-24",
        "close": 144.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49065
      },
      {
        "date": "2025-10-31",
        "close": 133.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.242991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48324
      },
      {
        "date": "2025-11-07",
        "close": 133.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.231481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472566
      },
      {
        "date": "2025-11-14",
        "close": 135.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466497
      },
      {
        "date": "2025-11-21",
        "close": 128.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472968
      },
      {
        "date": "2025-11-28",
        "close": 131.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.159292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472847
      },
      {
        "date": "2025-12-05",
        "close": 125.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.05042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469219
      },
      {
        "date": "2025-12-12",
        "close": 127.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.040984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461783
      },
      {
        "date": "2025-12-19",
        "close": 114.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41568
      },
      {
        "date": "2025-12-26",
        "close": 118.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376681
      },
      {
        "date": "2026-01-02",
        "close": 120.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376129
      },
      {
        "date": "2026-01-09",
        "close": 119.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.034783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375558
      },
      {
        "date": "2026-01-16",
        "close": 116.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374961
      },
      {
        "date": "2026-01-23",
        "close": 125.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.015748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391768
      },
      {
        "date": "2026-01-30",
        "close": 120.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.097744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394335
      },
      {
        "date": "2026-02-06",
        "close": 121.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.123188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394875
      },
      {
        "date": "2026-02-13",
        "close": 187.0,
        "direction_boundary": 174.0,
        "core_momentum": 0.074713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731564
      },
      {
        "date": "2026-02-20",
        "close": 137.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.086667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.855211
      },
      {
        "date": "2026-02-27",
        "close": 143.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.021429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857674
      },
      {
        "date": "2026-03-06",
        "close": 134.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.03876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861919
      },
      {
        "date": "2026-03-13",
        "close": 140.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.863076
      },
      {
        "date": "2026-03-20",
        "close": 146.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.864931
      },
      {
        "date": "2026-03-27",
        "close": 140.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.859039
      },
      {
        "date": "2026-04-03",
        "close": 141.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.855546
      },
      {
        "date": "2026-04-10",
        "close": 146.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.315315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.854942
      },
      {
        "date": "2026-04-17",
        "close": 137.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.212389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835001
      },
      {
        "date": "2026-04-24",
        "close": 132.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.82188
      },
      {
        "date": "2026-05-01",
        "close": 124.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.00813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.819073
      },
      {
        "date": "2026-05-08",
        "close": 124.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.078261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.819073
      },
      {
        "date": "2026-05-15",
        "close": 116.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82337
      },
      {
        "date": "2026-05-22",
        "close": 110.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823354
      },
      {
        "date": "2026-05-29",
        "close": 107.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.137097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822791
      },
      {
        "date": "2026-06-05",
        "close": 121.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840176
      },
      {
        "date": "2026-06-12",
        "close": 109.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.221429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851759
      },
      {
        "date": "2026-06-19",
        "close": 112.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.321212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839891
      },
      {
        "date": "2026-06-26",
        "close": 114.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.202797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838808
      },
      {
        "date": "2026-07-03",
        "close": 116.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838833
      },
      {
        "date": "2026-07-10",
        "close": 122.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.170068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841801
      },
      {
        "date": "2026-07-17",
        "close": 113.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.241611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847977
      },
      {
        "date": "2026-07-24",
        "close": 111.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.264901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841132
      },
      {
        "date": "2026-07-31",
        "close": 113.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.251656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840009
      },
      {
        "date": "2026-08-07",
        "close": 116.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.231788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840828
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 166.0,
        "volume": 1439400
      },
      {
        "date": "2023-08-25",
        "close": 165.0,
        "volume": 590500
      },
      {
        "date": "2023-09-01",
        "close": 165.0,
        "volume": 330000
      },
      {
        "date": "2023-09-08",
        "close": 158.0,
        "volume": 263600
      },
      {
        "date": "2023-09-15",
        "close": 155.0,
        "volume": 242200
      },
      {
        "date": "2023-09-22",
        "close": 158.0,
        "volume": 139500
      },
      {
        "date": "2023-09-29",
        "close": 154.0,
        "volume": 124500
      },
      {
        "date": "2023-10-06",
        "close": 145.0,
        "volume": 191900
      },
      {
        "date": "2023-10-13",
        "close": 154.0,
        "volume": 85700
      },
      {
        "date": "2023-10-20",
        "close": 145.0,
        "volume": 154800
      },
      {
        "date": "2023-10-27",
        "close": 144.0,
        "volume": 155700
      },
      {
        "date": "2023-11-03",
        "close": 150.0,
        "volume": 109800
      },
      {
        "date": "2023-11-10",
        "close": 148.0,
        "volume": 237100
      },
      {
        "date": "2023-11-17",
        "close": 146.0,
        "volume": 118100
      },
      {
        "date": "2023-11-24",
        "close": 175.0,
        "volume": 899400
      },
      {
        "date": "2023-12-01",
        "close": 161.0,
        "volume": 1214200
      },
      {
        "date": "2023-12-08",
        "close": 154.0,
        "volume": 175100
      },
      {
        "date": "2023-12-15",
        "close": 140.0,
        "volume": 188700
      },
      {
        "date": "2023-12-22",
        "close": 151.0,
        "volume": 1454600
      },
      {
        "date": "2023-12-29",
        "close": 144.0,
        "volume": 323800
      },
      {
        "date": "2024-01-05",
        "close": 145.0,
        "volume": 50400
      },
      {
        "date": "2024-01-12",
        "close": 144.0,
        "volume": 180500
      },
      {
        "date": "2024-01-19",
        "close": 140.0,
        "volume": 173500
      },
      {
        "date": "2024-01-26",
        "close": 141.0,
        "volume": 142800
      },
      {
        "date": "2024-02-02",
        "close": 144.0,
        "volume": 555800
      },
      {
        "date": "2024-02-09",
        "close": 134.0,
        "volume": 219200
      },
      {
        "date": "2024-02-16",
        "close": 129.0,
        "volume": 334700
      },
      {
        "date": "2024-02-23",
        "close": 134.0,
        "volume": 329500
      },
      {
        "date": "2024-03-01",
        "close": 128.0,
        "volume": 458200
      },
      {
        "date": "2024-03-08",
        "close": 127.0,
        "volume": 220800
      },
      {
        "date": "2024-03-15",
        "close": 123.0,
        "volume": 118600
      },
      {
        "date": "2024-03-22",
        "close": 122.0,
        "volume": 118700
      },
      {
        "date": "2024-03-29",
        "close": 122.0,
        "volume": 287400
      },
      {
        "date": "2024-04-05",
        "close": 121.0,
        "volume": 177300
      },
      {
        "date": "2024-04-12",
        "close": 127.0,
        "volume": 348900
      },
      {
        "date": "2024-04-19",
        "close": 123.0,
        "volume": 182100
      },
      {
        "date": "2024-04-26",
        "close": 124.0,
        "volume": 113300
      },
      {
        "date": "2024-05-03",
        "close": 123.0,
        "volume": 83300
      },
      {
        "date": "2024-05-10",
        "close": 124.0,
        "volume": 107300
      },
      {
        "date": "2024-05-17",
        "close": 123.0,
        "volume": 55000
      },
      {
        "date": "2024-05-24",
        "close": 117.0,
        "volume": 106600
      },
      {
        "date": "2024-05-31",
        "close": 115.0,
        "volume": 103000
      },
      {
        "date": "2024-06-07",
        "close": 113.0,
        "volume": 206200
      },
      {
        "date": "2024-06-14",
        "close": 112.0,
        "volume": 137300
      },
      {
        "date": "2024-06-21",
        "close": 111.0,
        "volume": 69300
      },
      {
        "date": "2024-06-28",
        "close": 110.0,
        "volume": 111700
      },
      {
        "date": "2024-07-05",
        "close": 109.0,
        "volume": 161300
      },
      {
        "date": "2024-07-12",
        "close": 103.0,
        "volume": 350700
      },
      {
        "date": "2024-07-19",
        "close": 106.0,
        "volume": 186100
      },
      {
        "date": "2024-07-26",
        "close": 136.0,
        "volume": 4358600
      },
      {
        "date": "2024-08-02",
        "close": 149.0,
        "volume": 13320200
      },
      {
        "date": "2024-08-09",
        "close": 123.0,
        "volume": 4118300
      },
      {
        "date": "2024-08-16",
        "close": 135.0,
        "volume": 1329500
      },
      {
        "date": "2024-08-23",
        "close": 128.0,
        "volume": 668300
      },
      {
        "date": "2024-08-30",
        "close": 129.0,
        "volume": 5325800
      },
      {
        "date": "2024-09-06",
        "close": 122.0,
        "volume": 853300
      },
      {
        "date": "2024-09-13",
        "close": 112.0,
        "volume": 687300
      },
      {
        "date": "2024-09-20",
        "close": 112.0,
        "volume": 695500
      },
      {
        "date": "2024-09-27",
        "close": 111.0,
        "volume": 1236900
      },
      {
        "date": "2024-10-04",
        "close": 107.0,
        "volume": 479200
      },
      {
        "date": "2024-10-11",
        "close": 106.0,
        "volume": 239400
      },
      {
        "date": "2024-10-18",
        "close": 115.0,
        "volume": 3403000
      },
      {
        "date": "2024-10-25",
        "close": 117.0,
        "volume": 1090600
      },
      {
        "date": "2024-11-01",
        "close": 107.0,
        "volume": 1034900
      },
      {
        "date": "2024-11-08",
        "close": 108.0,
        "volume": 248700
      },
      {
        "date": "2024-11-15",
        "close": 110.0,
        "volume": 867700
      },
      {
        "date": "2024-11-22",
        "close": 116.0,
        "volume": 729400
      },
      {
        "date": "2024-11-29",
        "close": 113.0,
        "volume": 427500
      },
      {
        "date": "2024-12-06",
        "close": 119.0,
        "volume": 5005100
      },
      {
        "date": "2024-12-13",
        "close": 122.0,
        "volume": 459400
      },
      {
        "date": "2024-12-20",
        "close": 117.0,
        "volume": 826600
      },
      {
        "date": "2024-12-27",
        "close": 128.0,
        "volume": 3105400
      },
      {
        "date": "2025-01-03",
        "close": 124.0,
        "volume": 209000
      },
      {
        "date": "2025-01-10",
        "close": 115.0,
        "volume": 547200
      },
      {
        "date": "2025-01-17",
        "close": 110.0,
        "volume": 428200
      },
      {
        "date": "2025-01-24",
        "close": 127.0,
        "volume": 895400
      },
      {
        "date": "2025-01-31",
        "close": 133.0,
        "volume": 1088500
      },
      {
        "date": "2025-02-07",
        "close": 138.0,
        "volume": 1881600
      },
      {
        "date": "2025-02-14",
        "close": 174.0,
        "volume": 2773000
      },
      {
        "date": "2025-02-21",
        "close": 150.0,
        "volume": 2701700
      },
      {
        "date": "2025-02-28",
        "close": 140.0,
        "volume": 791500
      },
      {
        "date": "2025-03-07",
        "close": 129.0,
        "volume": 1110700
      },
      {
        "date": "2025-03-14",
        "close": 146.0,
        "volume": 741800
      },
      {
        "date": "2025-03-21",
        "close": 136.0,
        "volume": 696800
      },
      {
        "date": "2025-03-28",
        "close": 130.0,
        "volume": 4014500
      },
      {
        "date": "2025-04-04",
        "close": 105.0,
        "volume": 2836000
      },
      {
        "date": "2025-04-11",
        "close": 111.0,
        "volume": 1190300
      },
      {
        "date": "2025-04-18",
        "close": 113.0,
        "volume": 623200
      },
      {
        "date": "2025-04-25",
        "close": 110.0,
        "volume": 1332800
      },
      {
        "date": "2025-05-02",
        "close": 123.0,
        "volume": 1138700
      },
      {
        "date": "2025-05-09",
        "close": 115.0,
        "volume": 4371500
      },
      {
        "date": "2025-05-16",
        "close": 122.0,
        "volume": 2063900
      },
      {
        "date": "2025-05-23",
        "close": 121.0,
        "volume": 709700
      },
      {
        "date": "2025-05-30",
        "close": 124.0,
        "volume": 567200
      },
      {
        "date": "2025-06-06",
        "close": 132.0,
        "volume": 6235000
      },
      {
        "date": "2025-06-13",
        "close": 140.0,
        "volume": 8491700
      },
      {
        "date": "2025-06-20",
        "close": 165.0,
        "volume": 3194700
      },
      {
        "date": "2025-06-27",
        "close": 143.0,
        "volume": 2685400
      },
      {
        "date": "2025-07-04",
        "close": 146.0,
        "volume": 1004900
      },
      {
        "date": "2025-07-11",
        "close": 147.0,
        "volume": 507100
      },
      {
        "date": "2025-07-18",
        "close": 149.0,
        "volume": 1187500
      },
      {
        "date": "2025-07-25",
        "close": 151.0,
        "volume": 382700
      },
      {
        "date": "2025-08-01",
        "close": 151.0,
        "volume": 257400
      },
      {
        "date": "2025-08-08",
        "close": 151.0,
        "volume": 266100
      },
      {
        "date": "2025-08-15",
        "close": 151.0,
        "volume": 278900
      },
      {
        "date": "2025-08-22",
        "close": 152.0,
        "volume": 194800
      },
      {
        "date": "2025-08-29",
        "close": 152.0,
        "volume": 406100
      },
      {
        "date": "2025-09-05",
        "close": 153.0,
        "volume": 198700
      },
      {
        "date": "2025-09-12",
        "close": 158.0,
        "volume": 3924500
      },
      {
        "date": "2025-09-19",
        "close": 161.0,
        "volume": 2822600
      },
      {
        "date": "2025-09-26",
        "close": 148.0,
        "volume": 1164200
      },
      {
        "date": "2025-10-03",
        "close": 156.0,
        "volume": 1462200
      },
      {
        "date": "2025-10-10",
        "close": 149.0,
        "volume": 9342600
      },
      {
        "date": "2025-10-17",
        "close": 129.0,
        "volume": 7393600
      },
      {
        "date": "2025-10-24",
        "close": 144.0,
        "volume": 1350500
      },
      {
        "date": "2025-10-31",
        "close": 133.0,
        "volume": 778600
      },
      {
        "date": "2025-11-07",
        "close": 133.0,
        "volume": 548500
      },
      {
        "date": "2025-11-14",
        "close": 135.0,
        "volume": 424400
      },
      {
        "date": "2025-11-21",
        "close": 128.0,
        "volume": 851000
      },
      {
        "date": "2025-11-28",
        "close": 131.0,
        "volume": 262700
      },
      {
        "date": "2025-12-05",
        "close": 125.0,
        "volume": 218500
      },
      {
        "date": "2025-12-12",
        "close": 127.0,
        "volume": 359100
      },
      {
        "date": "2025-12-19",
        "close": 114.0,
        "volume": 515600
      },
      {
        "date": "2025-12-26",
        "close": 118.0,
        "volume": 662600
      },
      {
        "date": "2026-01-02",
        "close": 120.0,
        "volume": 971000
      },
      {
        "date": "2026-01-09",
        "close": 119.0,
        "volume": 212600
      },
      {
        "date": "2026-01-16",
        "close": 116.0,
        "volume": 218500
      },
      {
        "date": "2026-01-23",
        "close": 125.0,
        "volume": 13273800
      },
      {
        "date": "2026-01-30",
        "close": 120.0,
        "volume": 1177000
      },
      {
        "date": "2026-02-06",
        "close": 121.0,
        "volume": 15940800
      },
      {
        "date": "2026-02-13",
        "close": 187.0,
        "volume": 29178500
      },
      {
        "date": "2026-02-20",
        "close": 137.0,
        "volume": 16534600
      },
      {
        "date": "2026-02-27",
        "close": 143.0,
        "volume": 2649500
      },
      {
        "date": "2026-03-06",
        "close": 134.0,
        "volume": 3470800
      },
      {
        "date": "2026-03-13",
        "close": 140.0,
        "volume": 14315700
      },
      {
        "date": "2026-03-20",
        "close": 146.0,
        "volume": 9873300
      },
      {
        "date": "2026-03-27",
        "close": 140.0,
        "volume": 2100800
      },
      {
        "date": "2026-04-03",
        "close": 141.0,
        "volume": 1499200
      },
      {
        "date": "2026-04-10",
        "close": 146.0,
        "volume": 2428300
      },
      {
        "date": "2026-04-17",
        "close": 137.0,
        "volume": 961600
      },
      {
        "date": "2026-04-24",
        "close": 132.0,
        "volume": 1234700
      },
      {
        "date": "2026-05-01",
        "close": 124.0,
        "volume": 490600
      },
      {
        "date": "2026-05-08",
        "close": 124.0,
        "volume": 169500
      },
      {
        "date": "2026-05-15",
        "close": 116.0,
        "volume": 457700
      },
      {
        "date": "2026-05-22",
        "close": 110.0,
        "volume": 679500
      },
      {
        "date": "2026-05-29",
        "close": 107.0,
        "volume": 681800
      },
      {
        "date": "2026-06-05",
        "close": 121.0,
        "volume": 445100
      },
      {
        "date": "2026-06-12",
        "close": 109.0,
        "volume": 51100
      },
      {
        "date": "2026-06-19",
        "close": 112.0,
        "volume": 114100
      },
      {
        "date": "2026-06-26",
        "close": 114.0,
        "volume": 62000
      },
      {
        "date": "2026-07-03",
        "close": 116.0,
        "volume": 31100
      },
      {
        "date": "2026-07-10",
        "close": 122.0,
        "volume": 5374000
      },
      {
        "date": "2026-07-17",
        "close": 113.0,
        "volume": 6034500
      },
      {
        "date": "2026-07-24",
        "close": 111.0,
        "volume": 444900
      },
      {
        "date": "2026-07-31",
        "close": 113.0,
        "volume": 492700
      },
      {
        "date": "2026-08-07",
        "close": 116.0,
        "volume": 395800
      }
    ],
    "sharemaestro_context": {
      "trend": 126.433333,
      "fair_value": 131.5,
      "market_activity": -24.214645,
      "market_dynamics": -0.218416,
      "relative_strength": -27.998009
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.0,
        "directional_follow_through": 0.4848,
        "regime_survival": 0.9091,
        "conditional_difference": 0.028571,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.001873,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.083822,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.08209,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.025293,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.251969,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.026803,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.06087
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.049587
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.052632
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.02521
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.032
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.062937
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.150685
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.0
      }
    ]
  }
}