{
  "ticker": {
    "uuid": "a89f2ef1-18be-49fb-a7ac-a1c35ef9ff73",
    "symbol": "ROCK",
    "name": "Whitestone Group SA",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.299999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.0,
    "boundary_margin": 0.330769,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.282291,
    "volatility_stability": 0.9977,
    "risk_context": 0.3542,
    "current_regime": {
      "move": 0.281481,
      "interruption": -0.098958,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.5,
        "direction_boundary": 10.1,
        "core_momentum": 0.039604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282235
      },
      {
        "date": "2023-08-25",
        "close": 10.3,
        "direction_boundary": 10.1,
        "core_momentum": 0.019802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283799
      },
      {
        "date": "2023-09-01",
        "close": 10.9,
        "direction_boundary": 10.1,
        "core_momentum": 0.079208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293911
      },
      {
        "date": "2023-09-08",
        "close": 10.9,
        "direction_boundary": 9.75,
        "core_momentum": 0.117949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288475
      },
      {
        "date": "2023-09-15",
        "close": 10.9,
        "direction_boundary": 10.0,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283821
      },
      {
        "date": "2023-09-22",
        "close": 10.9,
        "direction_boundary": 10.0,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28087
      },
      {
        "date": "2023-09-29",
        "close": 10.6,
        "direction_boundary": 10.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284366
      },
      {
        "date": "2023-10-06",
        "close": 10.6,
        "direction_boundary": 10.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284366
      },
      {
        "date": "2023-10-13",
        "close": 10.6,
        "direction_boundary": 9.9,
        "core_momentum": 0.070707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284217
      },
      {
        "date": "2023-10-20",
        "close": 10.4,
        "direction_boundary": 9.95,
        "core_momentum": 0.045226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285818
      },
      {
        "date": "2023-10-27",
        "close": 10.4,
        "direction_boundary": 9.75,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285209
      },
      {
        "date": "2023-11-03",
        "close": 10.5,
        "direction_boundary": 9.6,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284247
      },
      {
        "date": "2023-11-10",
        "close": 10.5,
        "direction_boundary": 9.6,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284247
      },
      {
        "date": "2023-11-17",
        "close": 10.5,
        "direction_boundary": 9.35,
        "core_momentum": 0.122995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282655
      },
      {
        "date": "2023-11-24",
        "close": 10.5,
        "direction_boundary": 9.3,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155688
      },
      {
        "date": "2023-12-01",
        "close": 10.1,
        "direction_boundary": 9.5,
        "core_momentum": 0.063158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160254
      },
      {
        "date": "2023-12-08",
        "close": 10.4,
        "direction_boundary": 9.75,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167073
      },
      {
        "date": "2023-12-15",
        "close": 10.4,
        "direction_boundary": 9.75,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161672
      },
      {
        "date": "2023-12-22",
        "close": 10.4,
        "direction_boundary": 9.75,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158936
      },
      {
        "date": "2023-12-29",
        "close": 10.4,
        "direction_boundary": 9.3,
        "core_momentum": 0.11828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158936
      },
      {
        "date": "2024-01-05",
        "close": 10.4,
        "direction_boundary": 10.5,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152333
      },
      {
        "date": "2024-01-12",
        "close": 10.2,
        "direction_boundary": 10.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151133
      },
      {
        "date": "2024-01-19",
        "close": 10.1,
        "direction_boundary": 10.6,
        "core_momentum": -0.04717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147762
      },
      {
        "date": "2024-01-26",
        "close": 10.1,
        "direction_boundary": 9.75,
        "core_momentum": 0.035897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147762
      },
      {
        "date": "2024-02-02",
        "close": 10.4,
        "direction_boundary": 9.85,
        "core_momentum": 0.055838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146067
      },
      {
        "date": "2024-02-09",
        "close": 10.4,
        "direction_boundary": 9.9,
        "core_momentum": 0.050505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140129
      },
      {
        "date": "2024-02-16",
        "close": 11.5,
        "direction_boundary": 9.9,
        "core_momentum": 0.161616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191286
      },
      {
        "date": "2024-02-23",
        "close": 11.5,
        "direction_boundary": 9.9,
        "core_momentum": 0.161616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188556
      },
      {
        "date": "2024-03-01",
        "close": 11.2,
        "direction_boundary": 9.95,
        "core_momentum": 0.125628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177248
      },
      {
        "date": "2024-03-08",
        "close": 11.5,
        "direction_boundary": 9.6,
        "core_momentum": 0.197917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180693
      },
      {
        "date": "2024-03-15",
        "close": 12.5,
        "direction_boundary": 10.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212915
      },
      {
        "date": "2024-03-22",
        "close": 12.5,
        "direction_boundary": 9.75,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212915
      },
      {
        "date": "2024-03-29",
        "close": 12.5,
        "direction_boundary": 9.75,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207671
      },
      {
        "date": "2024-04-05",
        "close": 12.6,
        "direction_boundary": 9.75,
        "core_momentum": 0.292308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207478
      },
      {
        "date": "2024-04-12",
        "close": 12.6,
        "direction_boundary": 9.85,
        "core_momentum": 0.279188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207478
      },
      {
        "date": "2024-04-19",
        "close": 12.6,
        "direction_boundary": 9.85,
        "core_momentum": 0.279188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204419
      },
      {
        "date": "2024-04-26",
        "close": 13.2,
        "direction_boundary": 10.0,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211129
      },
      {
        "date": "2024-05-03",
        "close": 13.7,
        "direction_boundary": 10.2,
        "core_momentum": 0.343137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214675
      },
      {
        "date": "2024-05-10",
        "close": 13.2,
        "direction_boundary": 10.2,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224199
      },
      {
        "date": "2024-05-17",
        "close": 13.3,
        "direction_boundary": 10.0,
        "core_momentum": 0.33,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223851
      },
      {
        "date": "2024-05-24",
        "close": 13.9,
        "direction_boundary": 11.8,
        "core_momentum": 0.177966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22858
      },
      {
        "date": "2024-05-31",
        "close": 13.5,
        "direction_boundary": 11.5,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224752
      },
      {
        "date": "2024-06-07",
        "close": 13.5,
        "direction_boundary": 11.5,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223698
      },
      {
        "date": "2024-06-14",
        "close": 13.5,
        "direction_boundary": 11.8,
        "core_momentum": 0.144068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223698
      },
      {
        "date": "2024-06-21",
        "close": 13.1,
        "direction_boundary": 11.5,
        "core_momentum": 0.13913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23019
      },
      {
        "date": "2024-06-28",
        "close": 12.8,
        "direction_boundary": 11.5,
        "core_momentum": 0.113043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234185
      },
      {
        "date": "2024-07-05",
        "close": 12.5,
        "direction_boundary": 11.1,
        "core_momentum": 0.126126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238079
      },
      {
        "date": "2024-07-12",
        "close": 12.2,
        "direction_boundary": 11.3,
        "core_momentum": 0.079646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239257
      },
      {
        "date": "2024-07-19",
        "close": 12.1,
        "direction_boundary": 11.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239041
      },
      {
        "date": "2024-07-26",
        "close": 12.5,
        "direction_boundary": 11.0,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241393
      },
      {
        "date": "2024-08-02",
        "close": 12.5,
        "direction_boundary": 10.6,
        "core_momentum": 0.179245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23969
      },
      {
        "date": "2024-08-09",
        "close": 11.9,
        "direction_boundary": 10.9,
        "core_momentum": 0.091743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251985
      },
      {
        "date": "2024-08-16",
        "close": 11.8,
        "direction_boundary": 10.5,
        "core_momentum": 0.12381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211582
      },
      {
        "date": "2024-08-23",
        "close": 11.8,
        "direction_boundary": 10.3,
        "core_momentum": 0.145631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211582
      },
      {
        "date": "2024-08-30",
        "close": 11.6,
        "direction_boundary": 10.9,
        "core_momentum": 0.06422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209548
      },
      {
        "date": "2024-09-06",
        "close": 11.9,
        "direction_boundary": 10.9,
        "core_momentum": 0.091743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209336
      },
      {
        "date": "2024-09-13",
        "close": 12.2,
        "direction_boundary": 10.9,
        "core_momentum": 0.119266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176638
      },
      {
        "date": "2024-09-20",
        "close": 12.2,
        "direction_boundary": 10.9,
        "core_momentum": 0.119266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176638
      },
      {
        "date": "2024-09-27",
        "close": 11.9,
        "direction_boundary": 10.6,
        "core_momentum": 0.122642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179722
      },
      {
        "date": "2024-10-04",
        "close": 12.0,
        "direction_boundary": 10.6,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179767
      },
      {
        "date": "2024-10-11",
        "close": 12.0,
        "direction_boundary": 10.6,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179767
      },
      {
        "date": "2024-10-18",
        "close": 12.2,
        "direction_boundary": 10.4,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181564
      },
      {
        "date": "2024-10-25",
        "close": 12.1,
        "direction_boundary": 10.4,
        "core_momentum": 0.163462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168138
      },
      {
        "date": "2024-11-01",
        "close": 12.2,
        "direction_boundary": 10.5,
        "core_momentum": 0.161905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158712
      },
      {
        "date": "2024-11-08",
        "close": 12.1,
        "direction_boundary": 10.5,
        "core_momentum": 0.152381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151698
      },
      {
        "date": "2024-11-15",
        "close": 11.9,
        "direction_boundary": 10.5,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151936
      },
      {
        "date": "2024-11-22",
        "close": 11.9,
        "direction_boundary": 10.5,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135225
      },
      {
        "date": "2024-11-29",
        "close": 11.7,
        "direction_boundary": 10.1,
        "core_momentum": 0.158416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132047
      },
      {
        "date": "2024-12-06",
        "close": 12.7,
        "direction_boundary": 10.4,
        "core_momentum": 0.221154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179379
      },
      {
        "date": "2024-12-13",
        "close": 12.8,
        "direction_boundary": 10.4,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179914
      },
      {
        "date": "2024-12-20",
        "close": 12.9,
        "direction_boundary": 10.4,
        "core_momentum": 0.240385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175729
      },
      {
        "date": "2024-12-27",
        "close": 12.5,
        "direction_boundary": 10.4,
        "core_momentum": 0.201923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178232
      },
      {
        "date": "2025-01-03",
        "close": 12.7,
        "direction_boundary": 10.4,
        "core_momentum": 0.221154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176549
      },
      {
        "date": "2025-01-10",
        "close": 12.7,
        "direction_boundary": 10.2,
        "core_momentum": 0.245098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172871
      },
      {
        "date": "2025-01-17",
        "close": 12.5,
        "direction_boundary": 10.1,
        "core_momentum": 0.237624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174056
      },
      {
        "date": "2025-01-24",
        "close": 13.4,
        "direction_boundary": 10.1,
        "core_momentum": 0.326733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193797
      },
      {
        "date": "2025-01-31",
        "close": 13.3,
        "direction_boundary": 10.4,
        "core_momentum": 0.278846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194282
      },
      {
        "date": "2025-02-07",
        "close": 13.0,
        "direction_boundary": 10.4,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183417
      },
      {
        "date": "2025-02-14",
        "close": 12.8,
        "direction_boundary": 11.5,
        "core_momentum": 0.113043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184587
      },
      {
        "date": "2025-02-21",
        "close": 12.5,
        "direction_boundary": 11.5,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188284
      },
      {
        "date": "2025-02-28",
        "close": 12.4,
        "direction_boundary": 11.2,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186839
      },
      {
        "date": "2025-03-07",
        "close": 12.1,
        "direction_boundary": 11.5,
        "core_momentum": 0.052174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187417
      },
      {
        "date": "2025-03-14",
        "close": 12.0,
        "direction_boundary": 12.5,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184455
      },
      {
        "date": "2025-03-21",
        "close": 12.0,
        "direction_boundary": 12.5,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184455
      },
      {
        "date": "2025-03-28",
        "close": 12.1,
        "direction_boundary": 12.5,
        "core_momentum": -0.032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181442
      },
      {
        "date": "2025-04-04",
        "close": 12.0,
        "direction_boundary": 12.6,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181495
      },
      {
        "date": "2025-04-11",
        "close": 11.8,
        "direction_boundary": 12.6,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182985
      },
      {
        "date": "2025-04-18",
        "close": 12.0,
        "direction_boundary": 12.6,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183037
      },
      {
        "date": "2025-04-25",
        "close": 13.5,
        "direction_boundary": 13.2,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245381
      },
      {
        "date": "2025-05-02",
        "close": 12.8,
        "direction_boundary": 13.7,
        "core_momentum": -0.065693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257859
      },
      {
        "date": "2025-05-09",
        "close": 12.9,
        "direction_boundary": 13.2,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257563
      },
      {
        "date": "2025-05-16",
        "close": 12.9,
        "direction_boundary": 13.3,
        "core_momentum": -0.030075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25612
      },
      {
        "date": "2025-05-23",
        "close": 12.9,
        "direction_boundary": 13.9,
        "core_momentum": -0.071942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25612
      },
      {
        "date": "2025-05-30",
        "close": 12.8,
        "direction_boundary": 13.5,
        "core_momentum": -0.051852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254998
      },
      {
        "date": "2025-06-06",
        "close": 12.7,
        "direction_boundary": 13.5,
        "core_momentum": -0.059259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228726
      },
      {
        "date": "2025-06-13",
        "close": 12.6,
        "direction_boundary": 13.5,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228689
      },
      {
        "date": "2025-06-20",
        "close": 13.0,
        "direction_boundary": 13.1,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232692
      },
      {
        "date": "2025-06-27",
        "close": 13.5,
        "direction_boundary": 12.8,
        "core_momentum": 0.054688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233578
      },
      {
        "date": "2025-07-04",
        "close": 13.2,
        "direction_boundary": 12.5,
        "core_momentum": 0.056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235384
      },
      {
        "date": "2025-07-11",
        "close": 13.5,
        "direction_boundary": 12.2,
        "core_momentum": 0.106557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237157
      },
      {
        "date": "2025-07-18",
        "close": 13.5,
        "direction_boundary": 12.1,
        "core_momentum": 0.115702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235735
      },
      {
        "date": "2025-07-25",
        "close": 13.5,
        "direction_boundary": 12.5,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215301
      },
      {
        "date": "2025-08-01",
        "close": 13.6,
        "direction_boundary": 12.5,
        "core_momentum": 0.088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215215
      },
      {
        "date": "2025-08-08",
        "close": 13.0,
        "direction_boundary": 11.9,
        "core_momentum": 0.092437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22223
      },
      {
        "date": "2025-08-15",
        "close": 12.9,
        "direction_boundary": 11.8,
        "core_momentum": 0.09322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221405
      },
      {
        "date": "2025-08-22",
        "close": 12.9,
        "direction_boundary": 11.8,
        "core_momentum": 0.09322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218686
      },
      {
        "date": "2025-08-29",
        "close": 12.8,
        "direction_boundary": 11.6,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218665
      },
      {
        "date": "2025-09-05",
        "close": 12.6,
        "direction_boundary": 11.9,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216938
      },
      {
        "date": "2025-09-12",
        "close": 12.6,
        "direction_boundary": 12.2,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216489
      },
      {
        "date": "2025-09-19",
        "close": 12.5,
        "direction_boundary": 12.2,
        "core_momentum": 0.02459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216909
      },
      {
        "date": "2025-09-26",
        "close": 12.4,
        "direction_boundary": 11.9,
        "core_momentum": 0.042017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217078
      },
      {
        "date": "2025-10-03",
        "close": 12.3,
        "direction_boundary": 12.0,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217061
      },
      {
        "date": "2025-10-10",
        "close": 12.6,
        "direction_boundary": 12.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217779
      },
      {
        "date": "2025-10-17",
        "close": 12.9,
        "direction_boundary": 12.2,
        "core_momentum": 0.057377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218858
      },
      {
        "date": "2025-10-24",
        "close": 12.6,
        "direction_boundary": 12.1,
        "core_momentum": 0.041322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145934
      },
      {
        "date": "2025-10-31",
        "close": 13.0,
        "direction_boundary": 12.2,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133895
      },
      {
        "date": "2025-11-07",
        "close": 13.0,
        "direction_boundary": 12.1,
        "core_momentum": 0.07438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133494
      },
      {
        "date": "2025-11-14",
        "close": 13.1,
        "direction_boundary": 11.9,
        "core_momentum": 0.10084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133882
      },
      {
        "date": "2025-11-21",
        "close": 13.1,
        "direction_boundary": 11.9,
        "core_momentum": 0.10084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133882
      },
      {
        "date": "2025-11-28",
        "close": 13.1,
        "direction_boundary": 11.7,
        "core_momentum": 0.119658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133342
      },
      {
        "date": "2025-12-05",
        "close": 13.1,
        "direction_boundary": 12.7,
        "core_momentum": 0.031496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132757
      },
      {
        "date": "2025-12-12",
        "close": 12.9,
        "direction_boundary": 12.8,
        "core_momentum": 0.007812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13418
      },
      {
        "date": "2025-12-19",
        "close": 17.0,
        "direction_boundary": 12.9,
        "core_momentum": 0.317829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403601
      },
      {
        "date": "2025-12-26",
        "close": 16.6,
        "direction_boundary": 12.5,
        "core_momentum": 0.328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404263
      },
      {
        "date": "2026-01-02",
        "close": 16.5,
        "direction_boundary": 12.7,
        "core_momentum": 0.299213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402428
      },
      {
        "date": "2026-01-09",
        "close": 16.700001,
        "direction_boundary": 12.7,
        "core_momentum": 0.314961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401967
      },
      {
        "date": "2026-01-16",
        "close": 16.799999,
        "direction_boundary": 12.5,
        "core_momentum": 0.344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401809
      },
      {
        "date": "2026-01-23",
        "close": 16.6,
        "direction_boundary": 13.4,
        "core_momentum": 0.238806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402653
      },
      {
        "date": "2026-01-30",
        "close": 16.700001,
        "direction_boundary": 13.3,
        "core_momentum": 0.255639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402662
      },
      {
        "date": "2026-02-06",
        "close": 17.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395482
      },
      {
        "date": "2026-02-13",
        "close": 17.0,
        "direction_boundary": 12.8,
        "core_momentum": 0.328125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394922
      },
      {
        "date": "2026-02-20",
        "close": 17.1,
        "direction_boundary": 12.5,
        "core_momentum": 0.368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394691
      },
      {
        "date": "2026-02-27",
        "close": 16.799999,
        "direction_boundary": 12.4,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395865
      },
      {
        "date": "2026-03-06",
        "close": 16.0,
        "direction_boundary": 12.1,
        "core_momentum": 0.322314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40283
      },
      {
        "date": "2026-03-13",
        "close": 16.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40283
      },
      {
        "date": "2026-03-20",
        "close": 16.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402302
      },
      {
        "date": "2026-03-27",
        "close": 16.799999,
        "direction_boundary": 12.1,
        "core_momentum": 0.38843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405059
      },
      {
        "date": "2026-04-03",
        "close": 16.1,
        "direction_boundary": 12.0,
        "core_momentum": 0.341667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411197
      },
      {
        "date": "2026-04-10",
        "close": 17.0,
        "direction_boundary": 11.8,
        "core_momentum": 0.440678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415348
      },
      {
        "date": "2026-04-17",
        "close": 17.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415269
      },
      {
        "date": "2026-04-24",
        "close": 17.0,
        "direction_boundary": 13.5,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412673
      },
      {
        "date": "2026-05-01",
        "close": 17.200001,
        "direction_boundary": 12.8,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411693
      },
      {
        "date": "2026-05-08",
        "close": 17.0,
        "direction_boundary": 12.9,
        "core_momentum": 0.317829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412623
      },
      {
        "date": "2026-05-15",
        "close": 16.5,
        "direction_boundary": 12.9,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416368
      },
      {
        "date": "2026-05-22",
        "close": 17.0,
        "direction_boundary": 12.9,
        "core_momentum": 0.317829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417153
      },
      {
        "date": "2026-05-29",
        "close": 17.6,
        "direction_boundary": 12.8,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418258
      },
      {
        "date": "2026-06-05",
        "close": 17.0,
        "direction_boundary": 12.7,
        "core_momentum": 0.338583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422882
      },
      {
        "date": "2026-06-12",
        "close": 17.200001,
        "direction_boundary": 12.6,
        "core_momentum": 0.365079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421292
      },
      {
        "date": "2026-06-19",
        "close": 17.200001,
        "direction_boundary": 13.0,
        "core_momentum": 0.323077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1775
      },
      {
        "date": "2026-06-26",
        "close": 17.1,
        "direction_boundary": 13.5,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174308
      },
      {
        "date": "2026-07-03",
        "close": 17.200001,
        "direction_boundary": 13.2,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174107
      },
      {
        "date": "2026-07-10",
        "close": 17.200001,
        "direction_boundary": 13.5,
        "core_momentum": 0.274074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173461
      },
      {
        "date": "2026-07-17",
        "close": 17.799999,
        "direction_boundary": 13.5,
        "core_momentum": 0.318518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179384
      },
      {
        "date": "2026-07-24",
        "close": 17.200001,
        "direction_boundary": 13.5,
        "core_momentum": 0.274074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185481
      },
      {
        "date": "2026-07-31",
        "close": 19.200001,
        "direction_boundary": 13.6,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239022
      },
      {
        "date": "2026-08-07",
        "close": 17.299999,
        "direction_boundary": 13.0,
        "core_momentum": 0.330769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282291
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.5,
        "volume": 13580
      },
      {
        "date": "2023-08-25",
        "close": 10.3,
        "volume": 100
      },
      {
        "date": "2023-09-01",
        "close": 10.9,
        "volume": 2924
      },
      {
        "date": "2023-09-08",
        "close": 10.9,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 10.9,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 10.9,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 10.6,
        "volume": 4
      },
      {
        "date": "2023-10-06",
        "close": 10.6,
        "volume": 285
      },
      {
        "date": "2023-10-13",
        "close": 10.6,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 10.4,
        "volume": 285
      },
      {
        "date": "2023-10-27",
        "close": 10.4,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 10.5,
        "volume": 82
      },
      {
        "date": "2023-11-10",
        "close": 10.5,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 10.5,
        "volume": 91
      },
      {
        "date": "2023-11-24",
        "close": 10.5,
        "volume": 19
      },
      {
        "date": "2023-12-01",
        "close": 10.1,
        "volume": 386
      },
      {
        "date": "2023-12-08",
        "close": 10.4,
        "volume": 25
      },
      {
        "date": "2023-12-15",
        "close": 10.4,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 10.4,
        "volume": 60
      },
      {
        "date": "2023-12-29",
        "close": 10.4,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 10.4,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 10.2,
        "volume": 295
      },
      {
        "date": "2024-01-19",
        "close": 10.1,
        "volume": 1375
      },
      {
        "date": "2024-01-26",
        "close": 10.1,
        "volume": 6
      },
      {
        "date": "2024-02-02",
        "close": 10.4,
        "volume": 25
      },
      {
        "date": "2024-02-09",
        "close": 10.4,
        "volume": 1
      },
      {
        "date": "2024-02-16",
        "close": 11.5,
        "volume": 2624
      },
      {
        "date": "2024-02-23",
        "close": 11.5,
        "volume": 160
      },
      {
        "date": "2024-03-01",
        "close": 11.2,
        "volume": 305
      },
      {
        "date": "2024-03-08",
        "close": 11.5,
        "volume": 280
      },
      {
        "date": "2024-03-15",
        "close": 12.5,
        "volume": 1324
      },
      {
        "date": "2024-03-22",
        "close": 12.5,
        "volume": 660
      },
      {
        "date": "2024-03-29",
        "close": 12.5,
        "volume": 1530
      },
      {
        "date": "2024-04-05",
        "close": 12.6,
        "volume": 527
      },
      {
        "date": "2024-04-12",
        "close": 12.6,
        "volume": 190
      },
      {
        "date": "2024-04-19",
        "close": 12.6,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 13.2,
        "volume": 783
      },
      {
        "date": "2024-05-03",
        "close": 13.7,
        "volume": 2092
      },
      {
        "date": "2024-05-10",
        "close": 13.2,
        "volume": 650
      },
      {
        "date": "2024-05-17",
        "close": 13.3,
        "volume": 345
      },
      {
        "date": "2024-05-24",
        "close": 13.9,
        "volume": 4090
      },
      {
        "date": "2024-05-31",
        "close": 13.5,
        "volume": 2436
      },
      {
        "date": "2024-06-07",
        "close": 13.5,
        "volume": 170
      },
      {
        "date": "2024-06-14",
        "close": 13.5,
        "volume": 4484
      },
      {
        "date": "2024-06-21",
        "close": 13.1,
        "volume": 3316
      },
      {
        "date": "2024-06-28",
        "close": 12.8,
        "volume": 1029
      },
      {
        "date": "2024-07-05",
        "close": 12.5,
        "volume": 2038
      },
      {
        "date": "2024-07-12",
        "close": 12.2,
        "volume": 7107
      },
      {
        "date": "2024-07-19",
        "close": 12.1,
        "volume": 1789
      },
      {
        "date": "2024-07-26",
        "close": 12.5,
        "volume": 201
      },
      {
        "date": "2024-08-02",
        "close": 12.5,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 11.9,
        "volume": 1071
      },
      {
        "date": "2024-08-16",
        "close": 11.8,
        "volume": 254
      },
      {
        "date": "2024-08-23",
        "close": 11.8,
        "volume": 511
      },
      {
        "date": "2024-08-30",
        "close": 11.6,
        "volume": 1000
      },
      {
        "date": "2024-09-06",
        "close": 11.9,
        "volume": 50
      },
      {
        "date": "2024-09-13",
        "close": 12.2,
        "volume": 170
      },
      {
        "date": "2024-09-20",
        "close": 12.2,
        "volume": 301
      },
      {
        "date": "2024-09-27",
        "close": 11.9,
        "volume": 897
      },
      {
        "date": "2024-10-04",
        "close": 12.0,
        "volume": 205
      },
      {
        "date": "2024-10-11",
        "close": 12.0,
        "volume": 200
      },
      {
        "date": "2024-10-18",
        "close": 12.2,
        "volume": 1000
      },
      {
        "date": "2024-10-25",
        "close": 12.1,
        "volume": 933
      },
      {
        "date": "2024-11-01",
        "close": 12.2,
        "volume": 408
      },
      {
        "date": "2024-11-08",
        "close": 12.1,
        "volume": 635
      },
      {
        "date": "2024-11-15",
        "close": 11.9,
        "volume": 88
      },
      {
        "date": "2024-11-22",
        "close": 11.9,
        "volume": 355
      },
      {
        "date": "2024-11-29",
        "close": 11.7,
        "volume": 221
      },
      {
        "date": "2024-12-06",
        "close": 12.7,
        "volume": 3551
      },
      {
        "date": "2024-12-13",
        "close": 12.8,
        "volume": 1192
      },
      {
        "date": "2024-12-20",
        "close": 12.9,
        "volume": 537
      },
      {
        "date": "2024-12-27",
        "close": 12.5,
        "volume": 102
      },
      {
        "date": "2025-01-03",
        "close": 12.7,
        "volume": 310
      },
      {
        "date": "2025-01-10",
        "close": 12.7,
        "volume": 38
      },
      {
        "date": "2025-01-17",
        "close": 12.5,
        "volume": 81
      },
      {
        "date": "2025-01-24",
        "close": 13.4,
        "volume": 1899
      },
      {
        "date": "2025-01-31",
        "close": 13.3,
        "volume": 200
      },
      {
        "date": "2025-02-07",
        "close": 13.0,
        "volume": 100
      },
      {
        "date": "2025-02-14",
        "close": 12.8,
        "volume": 266
      },
      {
        "date": "2025-02-21",
        "close": 12.5,
        "volume": 689
      },
      {
        "date": "2025-02-28",
        "close": 12.4,
        "volume": 79
      },
      {
        "date": "2025-03-07",
        "close": 12.1,
        "volume": 571
      },
      {
        "date": "2025-03-14",
        "close": 12.0,
        "volume": 499
      },
      {
        "date": "2025-03-21",
        "close": 12.0,
        "volume": 1309
      },
      {
        "date": "2025-03-28",
        "close": 12.1,
        "volume": 534
      },
      {
        "date": "2025-04-04",
        "close": 12.0,
        "volume": 1007
      },
      {
        "date": "2025-04-11",
        "close": 11.8,
        "volume": 850
      },
      {
        "date": "2025-04-18",
        "close": 12.0,
        "volume": 220
      },
      {
        "date": "2025-04-25",
        "close": 13.5,
        "volume": 800
      },
      {
        "date": "2025-05-02",
        "close": 12.8,
        "volume": 1023
      },
      {
        "date": "2025-05-09",
        "close": 12.9,
        "volume": 62
      },
      {
        "date": "2025-05-16",
        "close": 12.9,
        "volume": 198
      },
      {
        "date": "2025-05-23",
        "close": 12.9,
        "volume": 152
      },
      {
        "date": "2025-05-30",
        "close": 12.8,
        "volume": 250
      },
      {
        "date": "2025-06-06",
        "close": 12.7,
        "volume": 1181
      },
      {
        "date": "2025-06-13",
        "close": 12.6,
        "volume": 74
      },
      {
        "date": "2025-06-20",
        "close": 13.0,
        "volume": 587
      },
      {
        "date": "2025-06-27",
        "close": 13.5,
        "volume": 660
      },
      {
        "date": "2025-07-04",
        "close": 13.2,
        "volume": 255
      },
      {
        "date": "2025-07-11",
        "close": 13.5,
        "volume": 875
      },
      {
        "date": "2025-07-18",
        "close": 13.5,
        "volume": 714
      },
      {
        "date": "2025-07-25",
        "close": 13.5,
        "volume": 635
      },
      {
        "date": "2025-08-01",
        "close": 13.6,
        "volume": 3337
      },
      {
        "date": "2025-08-08",
        "close": 13.0,
        "volume": 3291
      },
      {
        "date": "2025-08-15",
        "close": 12.9,
        "volume": 130
      },
      {
        "date": "2025-08-22",
        "close": 12.9,
        "volume": 474
      },
      {
        "date": "2025-08-29",
        "close": 12.8,
        "volume": 968
      },
      {
        "date": "2025-09-05",
        "close": 12.6,
        "volume": 6342
      },
      {
        "date": "2025-09-12",
        "close": 12.6,
        "volume": 4059
      },
      {
        "date": "2025-09-19",
        "close": 12.5,
        "volume": 100
      },
      {
        "date": "2025-09-26",
        "close": 12.4,
        "volume": 1000
      },
      {
        "date": "2025-10-03",
        "close": 12.3,
        "volume": 105
      },
      {
        "date": "2025-10-10",
        "close": 12.6,
        "volume": 2318
      },
      {
        "date": "2025-10-17",
        "close": 12.9,
        "volume": 2050
      },
      {
        "date": "2025-10-24",
        "close": 12.6,
        "volume": 400
      },
      {
        "date": "2025-10-31",
        "close": 13.0,
        "volume": 403
      },
      {
        "date": "2025-11-07",
        "close": 13.0,
        "volume": 1999
      },
      {
        "date": "2025-11-14",
        "close": 13.1,
        "volume": 759
      },
      {
        "date": "2025-11-21",
        "close": 13.1,
        "volume": 110
      },
      {
        "date": "2025-11-28",
        "close": 13.1,
        "volume": 2932
      },
      {
        "date": "2025-12-05",
        "close": 13.1,
        "volume": 4103
      },
      {
        "date": "2025-12-12",
        "close": 12.9,
        "volume": 4468
      },
      {
        "date": "2025-12-19",
        "close": 17.0,
        "volume": 15698
      },
      {
        "date": "2025-12-26",
        "close": 16.6,
        "volume": 2392
      },
      {
        "date": "2026-01-02",
        "close": 16.5,
        "volume": 825
      },
      {
        "date": "2026-01-09",
        "close": 16.700001,
        "volume": 1981
      },
      {
        "date": "2026-01-16",
        "close": 16.799999,
        "volume": 1612
      },
      {
        "date": "2026-01-23",
        "close": 16.6,
        "volume": 498
      },
      {
        "date": "2026-01-30",
        "close": 16.700001,
        "volume": 3024
      },
      {
        "date": "2026-02-06",
        "close": 17.0,
        "volume": 1341
      },
      {
        "date": "2026-02-13",
        "close": 17.0,
        "volume": 70
      },
      {
        "date": "2026-02-20",
        "close": 17.1,
        "volume": 1160
      },
      {
        "date": "2026-02-27",
        "close": 16.799999,
        "volume": 260
      },
      {
        "date": "2026-03-06",
        "close": 16.0,
        "volume": 512
      },
      {
        "date": "2026-03-13",
        "close": 16.0,
        "volume": 138
      },
      {
        "date": "2026-03-20",
        "close": 16.0,
        "volume": 101
      },
      {
        "date": "2026-03-27",
        "close": 16.799999,
        "volume": 495
      },
      {
        "date": "2026-04-03",
        "close": 16.1,
        "volume": 10
      },
      {
        "date": "2026-04-10",
        "close": 17.0,
        "volume": 1273
      },
      {
        "date": "2026-04-17",
        "close": 17.0,
        "volume": 1325
      },
      {
        "date": "2026-04-24",
        "close": 17.0,
        "volume": 1016
      },
      {
        "date": "2026-05-01",
        "close": 17.200001,
        "volume": 5129
      },
      {
        "date": "2026-05-08",
        "close": 17.0,
        "volume": 2802
      },
      {
        "date": "2026-05-15",
        "close": 16.5,
        "volume": 2100
      },
      {
        "date": "2026-05-22",
        "close": 17.0,
        "volume": 1794
      },
      {
        "date": "2026-05-29",
        "close": 17.6,
        "volume": 1367
      },
      {
        "date": "2026-06-05",
        "close": 17.0,
        "volume": 2
      },
      {
        "date": "2026-06-12",
        "close": 17.200001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 17.200001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 17.1,
        "volume": 60
      },
      {
        "date": "2026-07-03",
        "close": 17.200001,
        "volume": 32
      },
      {
        "date": "2026-07-10",
        "close": 17.200001,
        "volume": 142
      },
      {
        "date": "2026-07-17",
        "close": 17.799999,
        "volume": 286
      },
      {
        "date": "2026-07-24",
        "close": 17.200001,
        "volume": 25
      },
      {
        "date": "2026-07-31",
        "close": 19.200001,
        "volume": 1020
      },
      {
        "date": "2026-08-07",
        "close": 17.299999,
        "volume": 584
      }
    ],
    "sharemaestro_context": {
      "trend": 16.986667,
      "fair_value": 13.199359,
      "market_activity": 22.030078,
      "market_dynamics": -0.011009,
      "relative_strength": 1.640387
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.044118,
        "directional_follow_through": 0.1818,
        "regime_survival": 0.9091,
        "conditional_difference": -0.0519,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.026087,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.005409,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.053012,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.026634,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.166667
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.130435
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.118644
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.19802
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.015625
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.281481
      }
    ]
  }
}