{
  "ticker": {
    "uuid": "a8a256fb-8600-4090-a7e7-4aea359c0aff",
    "symbol": "GTECJAINX",
    "name": "G-Tec Jainx Education Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.540001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.0,
    "boundary_margin": 0.2616,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.204139,
    "volatility_stability": 1.79,
    "risk_context": 0.083,
    "current_regime": {
      "move": 0.101257,
      "interruption": -0.024092,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.171,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 61.599998,
        "direction_boundary": 20.5,
        "core_momentum": 2.004878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699372
      },
      {
        "date": "2023-08-18",
        "close": 69.150002,
        "direction_boundary": 21.15,
        "core_momentum": 2.269504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710839
      },
      {
        "date": "2023-08-25",
        "close": 71.349998,
        "direction_boundary": 25.85,
        "core_momentum": 1.760155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710132
      },
      {
        "date": "2023-09-01",
        "close": 69.75,
        "direction_boundary": 31.299999,
        "core_momentum": 1.228435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712376
      },
      {
        "date": "2023-09-08",
        "close": 72.599998,
        "direction_boundary": 31.299999,
        "core_momentum": 1.319489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711908
      },
      {
        "date": "2023-09-15",
        "close": 73.800003,
        "direction_boundary": 32.849998,
        "core_momentum": 1.246576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711122
      },
      {
        "date": "2023-09-22",
        "close": 78.25,
        "direction_boundary": 32.849998,
        "core_momentum": 1.38204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711962
      },
      {
        "date": "2023-09-29",
        "close": 91.349998,
        "direction_boundary": 32.849998,
        "core_momentum": 1.780822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732712
      },
      {
        "date": "2023-10-06",
        "close": 98.550003,
        "direction_boundary": 32.849998,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733647
      },
      {
        "date": "2023-10-13",
        "close": 103.0,
        "direction_boundary": 32.849998,
        "core_momentum": 2.135464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732003
      },
      {
        "date": "2023-10-20",
        "close": 101.0,
        "direction_boundary": 32.849998,
        "core_momentum": 2.074582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734463
      },
      {
        "date": "2023-10-27",
        "close": 99.0,
        "direction_boundary": 32.849998,
        "core_momentum": 2.013699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736934
      },
      {
        "date": "2023-11-03",
        "close": 93.150002,
        "direction_boundary": 32.849998,
        "core_momentum": 1.835617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747492
      },
      {
        "date": "2023-11-10",
        "close": 96.800003,
        "direction_boundary": 32.849998,
        "core_momentum": 1.946728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747225
      },
      {
        "date": "2023-11-17",
        "close": 91.5,
        "direction_boundary": 34.450001,
        "core_momentum": 1.656023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756127
      },
      {
        "date": "2023-11-24",
        "close": 93.599998,
        "direction_boundary": 34.450001,
        "core_momentum": 1.716981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75497
      },
      {
        "date": "2023-12-01",
        "close": 95.849998,
        "direction_boundary": 34.450001,
        "core_momentum": 1.782293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753733
      },
      {
        "date": "2023-12-08",
        "close": 93.699997,
        "direction_boundary": 34.450001,
        "core_momentum": 1.719884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75631
      },
      {
        "date": "2023-12-15",
        "close": 93.050003,
        "direction_boundary": 34.450001,
        "core_momentum": 1.701016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757695
      },
      {
        "date": "2023-12-22",
        "close": 93.5,
        "direction_boundary": 34.450001,
        "core_momentum": 1.714078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429805
      },
      {
        "date": "2023-12-29",
        "close": 121.5,
        "direction_boundary": 34.450001,
        "core_momentum": 2.52685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536656
      },
      {
        "date": "2024-01-05",
        "close": 106.150002,
        "direction_boundary": 34.450001,
        "core_momentum": 2.081277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576491
      },
      {
        "date": "2024-01-12",
        "close": 94.199997,
        "direction_boundary": 36.150002,
        "core_momentum": 1.605809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604552
      },
      {
        "date": "2024-01-19",
        "close": 92.0,
        "direction_boundary": 36.150002,
        "core_momentum": 1.544951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60489
      },
      {
        "date": "2024-01-26",
        "close": 80.0,
        "direction_boundary": 36.150002,
        "core_momentum": 1.213001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621308
      },
      {
        "date": "2024-02-02",
        "close": 77.599998,
        "direction_boundary": 36.150002,
        "core_momentum": 1.146611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605295
      },
      {
        "date": "2024-02-09",
        "close": 85.5,
        "direction_boundary": 36.150002,
        "core_momentum": 1.365145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616517
      },
      {
        "date": "2024-02-16",
        "close": 92.400002,
        "direction_boundary": 37.950001,
        "core_momentum": 1.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60598
      },
      {
        "date": "2024-02-23",
        "close": 85.0,
        "direction_boundary": 37.950001,
        "core_momentum": 1.239789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619105
      },
      {
        "date": "2024-03-01",
        "close": 82.5,
        "direction_boundary": 37.950001,
        "core_momentum": 1.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619866
      },
      {
        "date": "2024-03-08",
        "close": 85.900002,
        "direction_boundary": 37.950001,
        "core_momentum": 1.263505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619903
      },
      {
        "date": "2024-03-15",
        "close": 75.199997,
        "direction_boundary": 37.950001,
        "core_momentum": 0.981555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649066
      },
      {
        "date": "2024-03-22",
        "close": 71.800003,
        "direction_boundary": 39.799999,
        "core_momentum": 0.80402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646661
      },
      {
        "date": "2024-03-29",
        "close": 72.449997,
        "direction_boundary": 39.799999,
        "core_momentum": 0.820352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605681
      },
      {
        "date": "2024-04-05",
        "close": 89.5,
        "direction_boundary": 39.799999,
        "core_momentum": 1.248744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669394
      },
      {
        "date": "2024-04-12",
        "close": 87.199997,
        "direction_boundary": 39.799999,
        "core_momentum": 1.190955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666426
      },
      {
        "date": "2024-04-19",
        "close": 85.449997,
        "direction_boundary": 39.799999,
        "core_momentum": 1.146985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666453
      },
      {
        "date": "2024-05-03",
        "close": 78.349998,
        "direction_boundary": 39.799999,
        "core_momentum": 0.968593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675536
      },
      {
        "date": "2024-05-10",
        "close": 73.800003,
        "direction_boundary": 39.799999,
        "core_momentum": 0.854271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675372
      },
      {
        "date": "2024-05-17",
        "close": 70.849998,
        "direction_boundary": 41.75,
        "core_momentum": 0.697006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673186
      },
      {
        "date": "2024-05-24",
        "close": 79.349998,
        "direction_boundary": 41.75,
        "core_momentum": 0.900599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691697
      },
      {
        "date": "2024-05-31",
        "close": 74.5,
        "direction_boundary": 41.75,
        "core_momentum": 0.784431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694927
      },
      {
        "date": "2024-06-07",
        "close": 70.599998,
        "direction_boundary": 41.75,
        "core_momentum": 0.691018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695984
      },
      {
        "date": "2024-06-14",
        "close": 66.550003,
        "direction_boundary": 41.75,
        "core_momentum": 0.594012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69895
      },
      {
        "date": "2024-06-21",
        "close": 66.519997,
        "direction_boundary": 43.799999,
        "core_momentum": 0.518721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699123
      },
      {
        "date": "2024-06-28",
        "close": 67.0,
        "direction_boundary": 69.5,
        "core_momentum": -0.035971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699251
      },
      {
        "date": "2024-07-05",
        "close": 84.889999,
        "direction_boundary": 77.800003,
        "core_momentum": 0.091131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679991
      },
      {
        "date": "2024-07-12",
        "close": 77.5,
        "direction_boundary": 77.800003,
        "core_momentum": -0.003856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666912
      },
      {
        "date": "2024-07-19",
        "close": 80.0,
        "direction_boundary": 77.800003,
        "core_momentum": 0.028278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651013
      },
      {
        "date": "2024-07-26",
        "close": 78.790001,
        "direction_boundary": 76.25,
        "core_momentum": 0.033311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65067
      },
      {
        "date": "2024-08-02",
        "close": 75.360001,
        "direction_boundary": 69.0,
        "core_momentum": 0.092174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624372
      },
      {
        "date": "2024-08-09",
        "close": 67.0,
        "direction_boundary": 62.5,
        "core_momentum": 0.072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643624
      },
      {
        "date": "2024-08-16",
        "close": 65.0,
        "direction_boundary": 61.599998,
        "core_momentum": 0.055195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627032
      },
      {
        "date": "2024-08-23",
        "close": 63.950001,
        "direction_boundary": 69.150002,
        "core_momentum": -0.075199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614015
      },
      {
        "date": "2024-08-30",
        "close": 65.830002,
        "direction_boundary": 71.349998,
        "core_momentum": -0.077365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608401
      },
      {
        "date": "2024-09-06",
        "close": 61.200001,
        "direction_boundary": 69.75,
        "core_momentum": -0.122581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614142
      },
      {
        "date": "2024-09-13",
        "close": 59.5,
        "direction_boundary": 72.599998,
        "core_momentum": -0.180441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609905
      },
      {
        "date": "2024-09-20",
        "close": 59.200001,
        "direction_boundary": 73.800003,
        "core_momentum": -0.197832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585328
      },
      {
        "date": "2024-09-27",
        "close": 58.799999,
        "direction_boundary": 78.25,
        "core_momentum": -0.248562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582884
      },
      {
        "date": "2024-10-04",
        "close": 58.0,
        "direction_boundary": 91.349998,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582433
      },
      {
        "date": "2024-10-11",
        "close": 56.43,
        "direction_boundary": 98.550003,
        "core_momentum": -0.427397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488719
      },
      {
        "date": "2024-10-18",
        "close": 46.549999,
        "direction_boundary": 103.0,
        "core_momentum": -0.548058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545565
      },
      {
        "date": "2024-10-25",
        "close": 44.470001,
        "direction_boundary": 101.0,
        "core_momentum": -0.559703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546344
      },
      {
        "date": "2024-11-01",
        "close": 43.889999,
        "direction_boundary": 99.0,
        "core_momentum": -0.556667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539229
      },
      {
        "date": "2024-11-08",
        "close": 43.040001,
        "direction_boundary": 93.150002,
        "core_momentum": -0.53795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536507
      },
      {
        "date": "2024-11-15",
        "close": 36.150002,
        "direction_boundary": 96.800003,
        "core_momentum": -0.62655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576989
      },
      {
        "date": "2024-11-22",
        "close": 36.84,
        "direction_boundary": 91.5,
        "core_momentum": -0.597377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545434
      },
      {
        "date": "2024-11-29",
        "close": 35.040001,
        "direction_boundary": 93.599998,
        "core_momentum": -0.625641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544133
      },
      {
        "date": "2024-12-06",
        "close": 35.990002,
        "direction_boundary": 95.849998,
        "core_momentum": -0.624517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548247
      },
      {
        "date": "2024-12-13",
        "close": 38.470001,
        "direction_boundary": 93.699997,
        "core_momentum": -0.589434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560617
      },
      {
        "date": "2024-12-20",
        "close": 38.75,
        "direction_boundary": 93.050003,
        "core_momentum": -0.583557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561286
      },
      {
        "date": "2024-12-27",
        "close": 37.419998,
        "direction_boundary": 93.5,
        "core_momentum": -0.599786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560125
      },
      {
        "date": "2025-01-03",
        "close": 35.75,
        "direction_boundary": 121.5,
        "core_momentum": -0.705761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417683
      },
      {
        "date": "2025-01-10",
        "close": 32.41,
        "direction_boundary": 106.150002,
        "core_momentum": -0.694677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41973
      },
      {
        "date": "2025-01-17",
        "close": 34.5,
        "direction_boundary": 94.199997,
        "core_momentum": -0.633758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431299
      },
      {
        "date": "2025-01-24",
        "close": 35.5,
        "direction_boundary": 92.0,
        "core_momentum": -0.61413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438986
      },
      {
        "date": "2025-01-31",
        "close": 35.5,
        "direction_boundary": 80.0,
        "core_momentum": -0.55625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440515
      },
      {
        "date": "2025-02-07",
        "close": 34.5,
        "direction_boundary": 77.599998,
        "core_momentum": -0.555412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421584
      },
      {
        "date": "2025-02-14",
        "close": 33.290001,
        "direction_boundary": 85.5,
        "core_momentum": -0.610643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421772
      },
      {
        "date": "2025-02-21",
        "close": 31.530001,
        "direction_boundary": 92.400002,
        "core_momentum": -0.658766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423363
      },
      {
        "date": "2025-02-28",
        "close": 30.27,
        "direction_boundary": 85.0,
        "core_momentum": -0.643882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415836
      },
      {
        "date": "2025-03-07",
        "close": 30.4,
        "direction_boundary": 82.5,
        "core_momentum": -0.631515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41363
      },
      {
        "date": "2025-03-14",
        "close": 32.259998,
        "direction_boundary": 85.900002,
        "core_momentum": -0.624447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430571
      },
      {
        "date": "2025-03-21",
        "close": 35.200001,
        "direction_boundary": 75.199997,
        "core_momentum": -0.531915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456716
      },
      {
        "date": "2025-03-28",
        "close": 32.25,
        "direction_boundary": 71.800003,
        "core_momentum": -0.550836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465682
      },
      {
        "date": "2025-04-04",
        "close": 30.799999,
        "direction_boundary": 72.449997,
        "core_momentum": -0.574879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466532
      },
      {
        "date": "2025-04-11",
        "close": 28.82,
        "direction_boundary": 89.5,
        "core_momentum": -0.677989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470171
      },
      {
        "date": "2025-04-18",
        "close": 29.040001,
        "direction_boundary": 87.199997,
        "core_momentum": -0.666972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405817
      },
      {
        "date": "2025-04-25",
        "close": 28.719999,
        "direction_boundary": 85.449997,
        "core_momentum": -0.663897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40395
      },
      {
        "date": "2025-05-02",
        "close": 23.25,
        "direction_boundary": 78.349998,
        "core_momentum": -0.703255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485558
      },
      {
        "date": "2025-05-09",
        "close": 22.1,
        "direction_boundary": 73.800003,
        "core_momentum": -0.700542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486854
      },
      {
        "date": "2025-05-16",
        "close": 26.139999,
        "direction_boundary": 70.849998,
        "core_momentum": -0.631052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50855
      },
      {
        "date": "2025-05-23",
        "close": 26.4,
        "direction_boundary": 79.349998,
        "core_momentum": -0.667297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507591
      },
      {
        "date": "2025-05-30",
        "close": 26.190001,
        "direction_boundary": 74.5,
        "core_momentum": -0.648456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504757
      },
      {
        "date": "2025-06-06",
        "close": 23.85,
        "direction_boundary": 70.599998,
        "core_momentum": -0.662181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514163
      },
      {
        "date": "2025-06-13",
        "close": 22.82,
        "direction_boundary": 66.550003,
        "core_momentum": -0.6571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501422
      },
      {
        "date": "2025-06-20",
        "close": 24.700001,
        "direction_boundary": 66.519997,
        "core_momentum": -0.628683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518877
      },
      {
        "date": "2025-06-27",
        "close": 23.25,
        "direction_boundary": 67.0,
        "core_momentum": -0.652985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521816
      },
      {
        "date": "2025-07-04",
        "close": 24.0,
        "direction_boundary": 84.889999,
        "core_momentum": -0.717281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524734
      },
      {
        "date": "2025-07-11",
        "close": 24.48,
        "direction_boundary": 77.5,
        "core_momentum": -0.684129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512881
      },
      {
        "date": "2025-07-18",
        "close": 27.790001,
        "direction_boundary": 80.0,
        "core_momentum": -0.652625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538388
      },
      {
        "date": "2025-07-25",
        "close": 27.0,
        "direction_boundary": 78.790001,
        "core_momentum": -0.657317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536403
      },
      {
        "date": "2025-08-01",
        "close": 25.93,
        "direction_boundary": 75.360001,
        "core_momentum": -0.655918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537746
      },
      {
        "date": "2025-08-08",
        "close": 25.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.626866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538346
      },
      {
        "date": "2025-08-15",
        "close": 24.5,
        "direction_boundary": 65.0,
        "core_momentum": -0.623077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537432
      },
      {
        "date": "2025-08-22",
        "close": 24.219999,
        "direction_boundary": 63.950001,
        "core_momentum": -0.621267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533924
      },
      {
        "date": "2025-08-29",
        "close": 23.25,
        "direction_boundary": 65.830002,
        "core_momentum": -0.646818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533935
      },
      {
        "date": "2025-09-05",
        "close": 25.969999,
        "direction_boundary": 61.200001,
        "core_momentum": -0.575654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559444
      },
      {
        "date": "2025-09-12",
        "close": 24.67,
        "direction_boundary": 59.5,
        "core_momentum": -0.585378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554592
      },
      {
        "date": "2025-09-19",
        "close": 26.43,
        "direction_boundary": 59.200001,
        "core_momentum": -0.553547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548703
      },
      {
        "date": "2025-09-26",
        "close": 26.0,
        "direction_boundary": 58.799999,
        "core_momentum": -0.557823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537621
      },
      {
        "date": "2025-10-03",
        "close": 26.389999,
        "direction_boundary": 58.0,
        "core_momentum": -0.545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535706
      },
      {
        "date": "2025-10-10",
        "close": 24.1,
        "direction_boundary": 56.43,
        "core_momentum": -0.572922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542223
      },
      {
        "date": "2025-10-17",
        "close": 24.91,
        "direction_boundary": 46.549999,
        "core_momentum": -0.464876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544726
      },
      {
        "date": "2025-10-24",
        "close": 27.51,
        "direction_boundary": 44.470001,
        "core_momentum": -0.381381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563792
      },
      {
        "date": "2025-10-31",
        "close": 24.200001,
        "direction_boundary": 43.889999,
        "core_momentum": -0.448622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511336
      },
      {
        "date": "2025-11-07",
        "close": 22.67,
        "direction_boundary": 43.040001,
        "core_momentum": -0.473281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514706
      },
      {
        "date": "2025-11-14",
        "close": 22.6,
        "direction_boundary": 36.150002,
        "core_momentum": -0.374827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45496
      },
      {
        "date": "2025-11-21",
        "close": 24.33,
        "direction_boundary": 36.84,
        "core_momentum": -0.339577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46775
      },
      {
        "date": "2025-11-28",
        "close": 23.66,
        "direction_boundary": 35.040001,
        "core_momentum": -0.324772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468979
      },
      {
        "date": "2025-12-05",
        "close": 23.5,
        "direction_boundary": 35.990002,
        "core_momentum": -0.347041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450878
      },
      {
        "date": "2025-12-12",
        "close": 26.85,
        "direction_boundary": 38.470001,
        "core_momentum": -0.302054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482591
      },
      {
        "date": "2025-12-19",
        "close": 24.48,
        "direction_boundary": 38.75,
        "core_momentum": -0.368258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489354
      },
      {
        "date": "2025-12-26",
        "close": 24.0,
        "direction_boundary": 37.419998,
        "core_momentum": -0.358632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482556
      },
      {
        "date": "2026-01-02",
        "close": 24.35,
        "direction_boundary": 35.75,
        "core_momentum": -0.318881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480962
      },
      {
        "date": "2026-01-09",
        "close": 22.75,
        "direction_boundary": 32.41,
        "core_momentum": -0.298056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489267
      },
      {
        "date": "2026-01-16",
        "close": 20.360001,
        "direction_boundary": 34.5,
        "core_momentum": -0.409855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474155
      },
      {
        "date": "2026-01-23",
        "close": 19.889999,
        "direction_boundary": 35.5,
        "core_momentum": -0.439718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473825
      },
      {
        "date": "2026-01-30",
        "close": 20.540001,
        "direction_boundary": 35.5,
        "core_momentum": -0.421408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475727
      },
      {
        "date": "2026-02-06",
        "close": 18.690001,
        "direction_boundary": 34.5,
        "core_momentum": -0.458261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489013
      },
      {
        "date": "2026-02-13",
        "close": 18.879999,
        "direction_boundary": 33.290001,
        "core_momentum": -0.432863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489702
      },
      {
        "date": "2026-02-20",
        "close": 19.99,
        "direction_boundary": 31.530001,
        "core_momentum": -0.366001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498457
      },
      {
        "date": "2026-02-27",
        "close": 19.24,
        "direction_boundary": 30.27,
        "core_momentum": -0.364387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498117
      },
      {
        "date": "2026-03-06",
        "close": 18.73,
        "direction_boundary": 30.4,
        "core_momentum": -0.383882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46864
      },
      {
        "date": "2026-03-13",
        "close": 20.35,
        "direction_boundary": 32.259998,
        "core_momentum": -0.369188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483195
      },
      {
        "date": "2026-03-20",
        "close": 20.59,
        "direction_boundary": 35.200001,
        "core_momentum": -0.415057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471497
      },
      {
        "date": "2026-03-27",
        "close": 19.42,
        "direction_boundary": 32.25,
        "core_momentum": -0.397829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476301
      },
      {
        "date": "2026-04-03",
        "close": 18.99,
        "direction_boundary": 30.799999,
        "core_momentum": -0.383442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475018
      },
      {
        "date": "2026-04-10",
        "close": 20.700001,
        "direction_boundary": 28.82,
        "core_momentum": -0.281749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480189
      },
      {
        "date": "2026-04-17",
        "close": 19.469999,
        "direction_boundary": 29.040001,
        "core_momentum": -0.329546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482711
      },
      {
        "date": "2026-04-24",
        "close": 18.99,
        "direction_boundary": 28.719999,
        "core_momentum": -0.338788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456778
      },
      {
        "date": "2026-05-01",
        "close": 20.190001,
        "direction_boundary": 23.25,
        "core_momentum": -0.131613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437411
      },
      {
        "date": "2026-05-08",
        "close": 19.860001,
        "direction_boundary": 22.1,
        "core_momentum": -0.101357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429556
      },
      {
        "date": "2026-05-15",
        "close": 19.610001,
        "direction_boundary": 26.139999,
        "core_momentum": -0.249809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429673
      },
      {
        "date": "2026-05-22",
        "close": 18.299999,
        "direction_boundary": 26.4,
        "core_momentum": -0.306818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422619
      },
      {
        "date": "2026-05-29",
        "close": 16.690001,
        "direction_boundary": 26.190001,
        "core_momentum": -0.362734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436899
      },
      {
        "date": "2026-06-05",
        "close": 34.869999,
        "direction_boundary": 23.85,
        "core_momentum": 0.462054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128706
      },
      {
        "date": "2026-06-12",
        "close": 31.25,
        "direction_boundary": 22.82,
        "core_momentum": 0.369413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128137
      },
      {
        "date": "2026-06-19",
        "close": 24.190001,
        "direction_boundary": 24.700001,
        "core_momentum": -0.020648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.178358
      },
      {
        "date": "2026-06-26",
        "close": 29.34,
        "direction_boundary": 23.25,
        "core_momentum": 0.261935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.207956
      },
      {
        "date": "2026-07-03",
        "close": 28.42,
        "direction_boundary": 24.0,
        "core_momentum": 0.184167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.209146
      },
      {
        "date": "2026-07-10",
        "close": 25.719999,
        "direction_boundary": 24.48,
        "core_momentum": 0.050654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.213839
      },
      {
        "date": "2026-07-17",
        "close": 27.0,
        "direction_boundary": 27.790001,
        "core_momentum": -0.028428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.203542
      },
      {
        "date": "2026-07-24",
        "close": 28.639999,
        "direction_boundary": 27.0,
        "core_momentum": 0.060741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.204276
      },
      {
        "date": "2026-07-31",
        "close": 27.950001,
        "direction_boundary": 25.93,
        "core_momentum": 0.077902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205126
      },
      {
        "date": "2026-08-07",
        "close": 31.540001,
        "direction_boundary": 25.0,
        "core_momentum": 0.2616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.204139
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 61.599998,
        "volume": 136363
      },
      {
        "date": "2023-08-18",
        "close": 69.150002,
        "volume": 29645
      },
      {
        "date": "2023-08-25",
        "close": 71.349998,
        "volume": 97268
      },
      {
        "date": "2023-09-01",
        "close": 69.75,
        "volume": 31280
      },
      {
        "date": "2023-09-08",
        "close": 72.599998,
        "volume": 28725
      },
      {
        "date": "2023-09-15",
        "close": 73.800003,
        "volume": 8665
      },
      {
        "date": "2023-09-22",
        "close": 78.25,
        "volume": 99179
      },
      {
        "date": "2023-09-29",
        "close": 91.349998,
        "volume": 262563
      },
      {
        "date": "2023-10-06",
        "close": 98.550003,
        "volume": 76324
      },
      {
        "date": "2023-10-13",
        "close": 103.0,
        "volume": 9932
      },
      {
        "date": "2023-10-20",
        "close": 101.0,
        "volume": 4163
      },
      {
        "date": "2023-10-27",
        "close": 99.0,
        "volume": 4759
      },
      {
        "date": "2023-11-03",
        "close": 93.150002,
        "volume": 13264
      },
      {
        "date": "2023-11-10",
        "close": 96.800003,
        "volume": 2949
      },
      {
        "date": "2023-11-17",
        "close": 91.5,
        "volume": 8847
      },
      {
        "date": "2023-11-24",
        "close": 93.599998,
        "volume": 5702
      },
      {
        "date": "2023-12-01",
        "close": 95.849998,
        "volume": 3157
      },
      {
        "date": "2023-12-08",
        "close": 93.699997,
        "volume": 4110
      },
      {
        "date": "2023-12-15",
        "close": 93.050003,
        "volume": 3219
      },
      {
        "date": "2023-12-22",
        "close": 93.5,
        "volume": 2705
      },
      {
        "date": "2023-12-29",
        "close": 121.5,
        "volume": 228633
      },
      {
        "date": "2024-01-05",
        "close": 106.150002,
        "volume": 37561
      },
      {
        "date": "2024-01-12",
        "close": 94.199997,
        "volume": 11657
      },
      {
        "date": "2024-01-19",
        "close": 92.0,
        "volume": 24315
      },
      {
        "date": "2024-01-26",
        "close": 80.0,
        "volume": 3898
      },
      {
        "date": "2024-02-02",
        "close": 77.599998,
        "volume": 37630
      },
      {
        "date": "2024-02-09",
        "close": 85.5,
        "volume": 6444
      },
      {
        "date": "2024-02-16",
        "close": 92.400002,
        "volume": 8376
      },
      {
        "date": "2024-02-23",
        "close": 85.0,
        "volume": 10643
      },
      {
        "date": "2024-03-01",
        "close": 82.5,
        "volume": 4316
      },
      {
        "date": "2024-03-08",
        "close": 85.900002,
        "volume": 14067
      },
      {
        "date": "2024-03-15",
        "close": 75.199997,
        "volume": 12167
      },
      {
        "date": "2024-03-22",
        "close": 71.800003,
        "volume": 15432
      },
      {
        "date": "2024-03-29",
        "close": 72.449997,
        "volume": 6660
      },
      {
        "date": "2024-04-05",
        "close": 89.5,
        "volume": 8887
      },
      {
        "date": "2024-04-12",
        "close": 87.199997,
        "volume": 6469
      },
      {
        "date": "2024-04-19",
        "close": 85.449997,
        "volume": 2336
      },
      {
        "date": "2024-05-03",
        "close": 78.349998,
        "volume": 10638
      },
      {
        "date": "2024-05-10",
        "close": 73.800003,
        "volume": 1618
      },
      {
        "date": "2024-05-17",
        "close": 70.849998,
        "volume": 15934
      },
      {
        "date": "2024-05-24",
        "close": 79.349998,
        "volume": 6657
      },
      {
        "date": "2024-05-31",
        "close": 74.5,
        "volume": 1421
      },
      {
        "date": "2024-06-07",
        "close": 70.599998,
        "volume": 1921
      },
      {
        "date": "2024-06-14",
        "close": 66.550003,
        "volume": 7402
      },
      {
        "date": "2024-06-21",
        "close": 66.519997,
        "volume": 4333
      },
      {
        "date": "2024-06-28",
        "close": 67.0,
        "volume": 5571
      },
      {
        "date": "2024-07-05",
        "close": 84.889999,
        "volume": 26261
      },
      {
        "date": "2024-07-12",
        "close": 77.5,
        "volume": 18180
      },
      {
        "date": "2024-07-19",
        "close": 80.0,
        "volume": 8698
      },
      {
        "date": "2024-07-26",
        "close": 78.790001,
        "volume": 3836
      },
      {
        "date": "2024-08-02",
        "close": 75.360001,
        "volume": 3968
      },
      {
        "date": "2024-08-09",
        "close": 67.0,
        "volume": 3227
      },
      {
        "date": "2024-08-16",
        "close": 65.0,
        "volume": 5127
      },
      {
        "date": "2024-08-23",
        "close": 63.950001,
        "volume": 32464
      },
      {
        "date": "2024-08-30",
        "close": 65.830002,
        "volume": 9926
      },
      {
        "date": "2024-09-06",
        "close": 61.200001,
        "volume": 14200
      },
      {
        "date": "2024-09-13",
        "close": 59.5,
        "volume": 17188
      },
      {
        "date": "2024-09-20",
        "close": 59.200001,
        "volume": 30685
      },
      {
        "date": "2024-09-27",
        "close": 58.799999,
        "volume": 70440
      },
      {
        "date": "2024-10-04",
        "close": 58.0,
        "volume": 3235
      },
      {
        "date": "2024-10-11",
        "close": 56.43,
        "volume": 14794
      },
      {
        "date": "2024-10-18",
        "close": 46.549999,
        "volume": 58921
      },
      {
        "date": "2024-10-25",
        "close": 44.470001,
        "volume": 13862
      },
      {
        "date": "2024-11-01",
        "close": 43.889999,
        "volume": 5972
      },
      {
        "date": "2024-11-08",
        "close": 43.040001,
        "volume": 56009
      },
      {
        "date": "2024-11-15",
        "close": 36.150002,
        "volume": 18960
      },
      {
        "date": "2024-11-22",
        "close": 36.84,
        "volume": 15034
      },
      {
        "date": "2024-11-29",
        "close": 35.040001,
        "volume": 58685
      },
      {
        "date": "2024-12-06",
        "close": 35.990002,
        "volume": 14593
      },
      {
        "date": "2024-12-13",
        "close": 38.470001,
        "volume": 13338
      },
      {
        "date": "2024-12-20",
        "close": 38.75,
        "volume": 9288
      },
      {
        "date": "2024-12-27",
        "close": 37.419998,
        "volume": 2046
      },
      {
        "date": "2025-01-03",
        "close": 35.75,
        "volume": 14002
      },
      {
        "date": "2025-01-10",
        "close": 32.41,
        "volume": 11143
      },
      {
        "date": "2025-01-17",
        "close": 34.5,
        "volume": 6902
      },
      {
        "date": "2025-01-24",
        "close": 35.5,
        "volume": 12089
      },
      {
        "date": "2025-01-31",
        "close": 35.5,
        "volume": 282
      },
      {
        "date": "2025-02-07",
        "close": 34.5,
        "volume": 730
      },
      {
        "date": "2025-02-14",
        "close": 33.290001,
        "volume": 1243
      },
      {
        "date": "2025-02-21",
        "close": 31.530001,
        "volume": 490
      },
      {
        "date": "2025-02-28",
        "close": 30.27,
        "volume": 12777
      },
      {
        "date": "2025-03-07",
        "close": 30.4,
        "volume": 163519
      },
      {
        "date": "2025-03-14",
        "close": 32.259998,
        "volume": 140372
      },
      {
        "date": "2025-03-21",
        "close": 35.200001,
        "volume": 6716
      },
      {
        "date": "2025-03-28",
        "close": 32.25,
        "volume": 2167
      },
      {
        "date": "2025-04-04",
        "close": 30.799999,
        "volume": 5535
      },
      {
        "date": "2025-04-11",
        "close": 28.82,
        "volume": 37413
      },
      {
        "date": "2025-04-18",
        "close": 29.040001,
        "volume": 12921
      },
      {
        "date": "2025-04-25",
        "close": 28.719999,
        "volume": 138432
      },
      {
        "date": "2025-05-02",
        "close": 23.25,
        "volume": 52920
      },
      {
        "date": "2025-05-09",
        "close": 22.1,
        "volume": 155735
      },
      {
        "date": "2025-05-16",
        "close": 26.139999,
        "volume": 33272
      },
      {
        "date": "2025-05-23",
        "close": 26.4,
        "volume": 21193
      },
      {
        "date": "2025-05-30",
        "close": 26.190001,
        "volume": 16440
      },
      {
        "date": "2025-06-06",
        "close": 23.85,
        "volume": 32294
      },
      {
        "date": "2025-06-13",
        "close": 22.82,
        "volume": 16781
      },
      {
        "date": "2025-06-20",
        "close": 24.700001,
        "volume": 15445
      },
      {
        "date": "2025-06-27",
        "close": 23.25,
        "volume": 8172
      },
      {
        "date": "2025-07-04",
        "close": 24.0,
        "volume": 6559
      },
      {
        "date": "2025-07-11",
        "close": 24.48,
        "volume": 14701
      },
      {
        "date": "2025-07-18",
        "close": 27.790001,
        "volume": 14387
      },
      {
        "date": "2025-07-25",
        "close": 27.0,
        "volume": 18363
      },
      {
        "date": "2025-08-01",
        "close": 25.93,
        "volume": 604
      },
      {
        "date": "2025-08-08",
        "close": 25.0,
        "volume": 821
      },
      {
        "date": "2025-08-15",
        "close": 24.5,
        "volume": 1340
      },
      {
        "date": "2025-08-22",
        "close": 24.219999,
        "volume": 4041
      },
      {
        "date": "2025-08-29",
        "close": 23.25,
        "volume": 2919
      },
      {
        "date": "2025-09-05",
        "close": 25.969999,
        "volume": 7676
      },
      {
        "date": "2025-09-12",
        "close": 24.67,
        "volume": 3621
      },
      {
        "date": "2025-09-19",
        "close": 26.43,
        "volume": 10998
      },
      {
        "date": "2025-09-26",
        "close": 26.0,
        "volume": 6447
      },
      {
        "date": "2025-10-03",
        "close": 26.389999,
        "volume": 5841
      },
      {
        "date": "2025-10-10",
        "close": 24.1,
        "volume": 4929
      },
      {
        "date": "2025-10-17",
        "close": 24.91,
        "volume": 6676
      },
      {
        "date": "2025-10-24",
        "close": 27.51,
        "volume": 27101
      },
      {
        "date": "2025-10-31",
        "close": 24.200001,
        "volume": 29896
      },
      {
        "date": "2025-11-07",
        "close": 22.67,
        "volume": 10310
      },
      {
        "date": "2025-11-14",
        "close": 22.6,
        "volume": 7399
      },
      {
        "date": "2025-11-21",
        "close": 24.33,
        "volume": 20881
      },
      {
        "date": "2025-11-28",
        "close": 23.66,
        "volume": 14181
      },
      {
        "date": "2025-12-05",
        "close": 23.5,
        "volume": 6374
      },
      {
        "date": "2025-12-12",
        "close": 26.85,
        "volume": 925323
      },
      {
        "date": "2025-12-19",
        "close": 24.48,
        "volume": 186565
      },
      {
        "date": "2025-12-26",
        "close": 24.0,
        "volume": 32918
      },
      {
        "date": "2026-01-02",
        "close": 24.35,
        "volume": 22239
      },
      {
        "date": "2026-01-09",
        "close": 22.75,
        "volume": 32533
      },
      {
        "date": "2026-01-16",
        "close": 20.360001,
        "volume": 20157
      },
      {
        "date": "2026-01-23",
        "close": 19.889999,
        "volume": 23756
      },
      {
        "date": "2026-01-30",
        "close": 20.540001,
        "volume": 55270
      },
      {
        "date": "2026-02-06",
        "close": 18.690001,
        "volume": 21003
      },
      {
        "date": "2026-02-13",
        "close": 18.879999,
        "volume": 16748
      },
      {
        "date": "2026-02-20",
        "close": 19.99,
        "volume": 23948
      },
      {
        "date": "2026-02-27",
        "close": 19.24,
        "volume": 34654
      },
      {
        "date": "2026-03-06",
        "close": 18.73,
        "volume": 10594
      },
      {
        "date": "2026-03-13",
        "close": 20.35,
        "volume": 21903
      },
      {
        "date": "2026-03-20",
        "close": 20.59,
        "volume": 22205
      },
      {
        "date": "2026-03-27",
        "close": 19.42,
        "volume": 13913
      },
      {
        "date": "2026-04-03",
        "close": 18.99,
        "volume": 124005
      },
      {
        "date": "2026-04-10",
        "close": 20.700001,
        "volume": 18222
      },
      {
        "date": "2026-04-17",
        "close": 19.469999,
        "volume": 19766
      },
      {
        "date": "2026-04-24",
        "close": 18.99,
        "volume": 13130
      },
      {
        "date": "2026-05-01",
        "close": 20.190001,
        "volume": 7592
      },
      {
        "date": "2026-05-08",
        "close": 19.860001,
        "volume": 9560
      },
      {
        "date": "2026-05-15",
        "close": 19.610001,
        "volume": 25968
      },
      {
        "date": "2026-05-22",
        "close": 18.299999,
        "volume": 18490
      },
      {
        "date": "2026-05-29",
        "close": 16.690001,
        "volume": 9091
      },
      {
        "date": "2026-06-05",
        "close": 34.869999,
        "volume": 70421
      },
      {
        "date": "2026-06-12",
        "close": 31.25,
        "volume": 2614
      },
      {
        "date": "2026-06-19",
        "close": 24.190001,
        "volume": 7112
      },
      {
        "date": "2026-06-26",
        "close": 29.34,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 28.42,
        "volume": 21
      },
      {
        "date": "2026-07-10",
        "close": 25.719999,
        "volume": 21181
      },
      {
        "date": "2026-07-17",
        "close": 27.0,
        "volume": 23537
      },
      {
        "date": "2026-07-24",
        "close": 28.639999,
        "volume": 23863
      },
      {
        "date": "2026-07-31",
        "close": 27.950001,
        "volume": 14216
      },
      {
        "date": "2026-08-07",
        "close": 31.540001,
        "volume": 39209
      }
    ],
    "sharemaestro_context": {
      "trend": 22.613333,
      "fair_value": 47.845256,
      "market_activity": 52.791984,
      "market_dynamics": 0.93634,
      "relative_strength": 35.330441
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.01694,
        "directional_follow_through": 0.5652,
        "regime_survival": 1.0,
        "conditional_difference": 0.01694,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.100712,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.158516,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.15942,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.267928,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.092174,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.181535,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2022-07-15",
        "tenure": "Extended",
        "return": -0.167038
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 2.167619
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.1875
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.739015
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.103814
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.123381
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.101257
      }
    ]
  }
}