{
  "ticker": {
    "uuid": "a8a5e72d-6a7c-48ff-9d4b-471f587040d5",
    "symbol": "GDXY",
    "name": "YIELDMAX GOLD MINERS OPTION INCOME STRATEGY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.05,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.418164,
    "boundary_margin": 0.173265,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.492948,
    "volatility_stability": 1.1043,
    "risk_context": 0.2029,
    "current_regime": {
      "move": 0.304964,
      "interruption": -0.405656,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.545,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 8.467667,
        "direction_boundary": 7.09097,
        "core_momentum": 0.194148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295745
      },
      {
        "date": "2025-05-30",
        "close": 8.573443,
        "direction_boundary": 7.151149,
        "core_momentum": 0.19889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294791
      },
      {
        "date": "2025-06-06",
        "close": 8.629115,
        "direction_boundary": 6.829533,
        "core_momentum": 0.2635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293424
      },
      {
        "date": "2025-06-13",
        "close": 8.935309,
        "direction_boundary": 6.857397,
        "core_momentum": 0.303018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294774
      },
      {
        "date": "2025-06-20",
        "close": 8.759887,
        "direction_boundary": 6.996232,
        "core_momentum": 0.252086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287153
      },
      {
        "date": "2025-06-27",
        "close": 8.559863,
        "direction_boundary": 7.066621,
        "core_momentum": 0.211309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291053
      },
      {
        "date": "2025-07-04",
        "close": 8.889315,
        "direction_boundary": 7.31048,
        "core_momentum": 0.215969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293597
      },
      {
        "date": "2025-07-11",
        "close": 8.824601,
        "direction_boundary": 7.450841,
        "core_momentum": 0.184377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294645
      },
      {
        "date": "2025-07-18",
        "close": 8.714058,
        "direction_boundary": 7.34557,
        "core_momentum": 0.186301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294839
      },
      {
        "date": "2025-07-25",
        "close": 9.063102,
        "direction_boundary": 7.174018,
        "core_momentum": 0.263323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296953
      },
      {
        "date": "2025-08-01",
        "close": 8.846454,
        "direction_boundary": 7.251996,
        "core_momentum": 0.219865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300418
      },
      {
        "date": "2025-08-08",
        "close": 9.418164,
        "direction_boundary": 7.156357,
        "core_momentum": 0.316056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308742
      },
      {
        "date": "2025-08-15",
        "close": 9.49368,
        "direction_boundary": 7.382008,
        "core_momentum": 0.286057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308705
      },
      {
        "date": "2025-08-22",
        "close": 9.6565,
        "direction_boundary": 7.567364,
        "core_momentum": 0.276072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308522
      },
      {
        "date": "2025-08-29",
        "close": 10.00719,
        "direction_boundary": 7.482745,
        "core_momentum": 0.337369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30691
      },
      {
        "date": "2025-09-05",
        "close": 10.320306,
        "direction_boundary": 7.116465,
        "core_momentum": 0.450201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305404
      },
      {
        "date": "2025-09-12",
        "close": 10.675696,
        "direction_boundary": 7.491894,
        "core_momentum": 0.424966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305593
      },
      {
        "date": "2025-09-19",
        "close": 10.942589,
        "direction_boundary": 7.62563,
        "core_momentum": 0.434975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305687
      },
      {
        "date": "2025-09-26",
        "close": 11.294106,
        "direction_boundary": 7.68378,
        "core_momentum": 0.469863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306932
      },
      {
        "date": "2025-10-03",
        "close": 11.639113,
        "direction_boundary": 7.579494,
        "core_momentum": 0.535606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275317
      },
      {
        "date": "2025-10-10",
        "close": 11.539658,
        "direction_boundary": 7.578547,
        "core_momentum": 0.522674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224598
      },
      {
        "date": "2025-10-17",
        "close": 11.737658,
        "direction_boundary": 7.815916,
        "core_momentum": 0.501764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224709
      },
      {
        "date": "2025-10-24",
        "close": 10.982862,
        "direction_boundary": 7.617389,
        "core_momentum": 0.441815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240241
      },
      {
        "date": "2025-10-31",
        "close": 10.968773,
        "direction_boundary": 7.375705,
        "core_momentum": 0.487149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236105
      },
      {
        "date": "2025-11-07",
        "close": 11.014137,
        "direction_boundary": 7.263418,
        "core_momentum": 0.516385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231245
      },
      {
        "date": "2025-11-14",
        "close": 11.378771,
        "direction_boundary": 6.703668,
        "core_momentum": 0.697395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202564
      },
      {
        "date": "2025-11-21",
        "close": 11.024155,
        "direction_boundary": 7.063507,
        "core_momentum": 0.56072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202227
      },
      {
        "date": "2025-11-28",
        "close": 12.091937,
        "direction_boundary": 6.992428,
        "core_momentum": 0.72929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23225
      },
      {
        "date": "2025-12-05",
        "close": 11.848738,
        "direction_boundary": 6.909523,
        "core_momentum": 0.714842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236736
      },
      {
        "date": "2025-12-12",
        "close": 12.262605,
        "direction_boundary": 6.864006,
        "core_momentum": 0.786508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236635
      },
      {
        "date": "2025-12-19",
        "close": 12.582494,
        "direction_boundary": 6.55904,
        "core_momentum": 0.918344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232716
      },
      {
        "date": "2025-12-26",
        "close": 12.960654,
        "direction_boundary": 6.618212,
        "core_momentum": 0.958332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227361
      },
      {
        "date": "2026-01-02",
        "close": 12.327887,
        "direction_boundary": 6.70465,
        "core_momentum": 0.838707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242617
      },
      {
        "date": "2026-01-09",
        "close": 12.940955,
        "direction_boundary": 6.793237,
        "core_momentum": 0.904976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2458
      },
      {
        "date": "2026-01-16",
        "close": 13.418,
        "direction_boundary": 6.998386,
        "core_momentum": 0.917299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24426
      },
      {
        "date": "2026-01-23",
        "close": 14.485841,
        "direction_boundary": 7.184885,
        "core_momentum": 1.016155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256362
      },
      {
        "date": "2026-01-30",
        "close": 12.955165,
        "direction_boundary": 7.273548,
        "core_momentum": 0.781134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308573
      },
      {
        "date": "2026-02-06",
        "close": 13.319049,
        "direction_boundary": 7.486763,
        "core_momentum": 0.779013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301437
      },
      {
        "date": "2026-02-13",
        "close": 14.038682,
        "direction_boundary": 7.578833,
        "core_momentum": 0.852354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306172
      },
      {
        "date": "2026-02-20",
        "close": 14.358559,
        "direction_boundary": 7.564296,
        "core_momentum": 0.898202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306339
      },
      {
        "date": "2026-02-27",
        "close": 15.400378,
        "direction_boundary": 7.391736,
        "core_momentum": 1.083459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314519
      },
      {
        "date": "2026-03-06",
        "close": 13.689428,
        "direction_boundary": 7.69619,
        "core_momentum": 0.778728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36458
      },
      {
        "date": "2026-03-13",
        "close": 12.768255,
        "direction_boundary": 7.950733,
        "core_momentum": 0.605922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379482
      },
      {
        "date": "2026-03-20",
        "close": 11.099053,
        "direction_boundary": 8.140393,
        "core_momentum": 0.363454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429527
      },
      {
        "date": "2026-03-27",
        "close": 11.857823,
        "direction_boundary": 8.269061,
        "core_momentum": 0.433999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437118
      },
      {
        "date": "2026-04-03",
        "close": 12.676961,
        "direction_boundary": 7.60982,
        "core_momentum": 0.665869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444755
      },
      {
        "date": "2026-04-10",
        "close": 13.200551,
        "direction_boundary": 8.653186,
        "core_momentum": 0.525513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447332
      },
      {
        "date": "2026-04-17",
        "close": 13.429697,
        "direction_boundary": 8.725858,
        "core_momentum": 0.539069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447343
      },
      {
        "date": "2026-04-24",
        "close": 12.633067,
        "direction_boundary": 8.402135,
        "core_momentum": 0.503554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445698
      },
      {
        "date": "2026-05-01",
        "close": 11.773147,
        "direction_boundary": 8.212041,
        "core_momentum": 0.433644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457935
      },
      {
        "date": "2026-05-08",
        "close": 12.454784,
        "direction_boundary": 8.586797,
        "core_momentum": 0.450457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463928
      },
      {
        "date": "2026-05-15",
        "close": 11.703911,
        "direction_boundary": 8.005654,
        "core_momentum": 0.461956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471107
      },
      {
        "date": "2026-05-22",
        "close": 11.370271,
        "direction_boundary": 8.467667,
        "core_momentum": 0.342787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470742
      },
      {
        "date": "2026-05-29",
        "close": 11.771835,
        "direction_boundary": 8.573443,
        "core_momentum": 0.373058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454897
      },
      {
        "date": "2026-06-05",
        "close": 10.562872,
        "direction_boundary": 8.629115,
        "core_momentum": 0.224097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478154
      },
      {
        "date": "2026-06-12",
        "close": 10.512192,
        "direction_boundary": 8.935309,
        "core_momentum": 0.176478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47488
      },
      {
        "date": "2026-06-19",
        "close": 10.596982,
        "direction_boundary": 8.759887,
        "core_momentum": 0.209717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473148
      },
      {
        "date": "2026-06-26",
        "close": 9.770525,
        "direction_boundary": 8.559863,
        "core_momentum": 0.141435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481072
      },
      {
        "date": "2026-07-03",
        "close": 9.839932,
        "direction_boundary": 8.889315,
        "core_momentum": 0.106939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47828
      },
      {
        "date": "2026-07-10",
        "close": 9.665422,
        "direction_boundary": 8.824601,
        "core_momentum": 0.095281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471209
      },
      {
        "date": "2026-07-17",
        "close": 9.153117,
        "direction_boundary": 8.714058,
        "core_momentum": 0.050385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46973
      },
      {
        "date": "2026-07-24",
        "close": 9.516339,
        "direction_boundary": 9.063102,
        "core_momentum": 0.050009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457846
      },
      {
        "date": "2026-07-31",
        "close": 9.451054,
        "direction_boundary": 8.846454,
        "core_momentum": 0.068344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436695
      },
      {
        "date": "2026-08-07",
        "close": 11.05,
        "direction_boundary": 9.418164,
        "core_momentum": 0.173265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492948
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 7.09097,
        "volume": 172877
      },
      {
        "date": "2024-05-31",
        "close": 7.151149,
        "volume": 92754
      },
      {
        "date": "2024-06-07",
        "close": 6.829533,
        "volume": 227716
      },
      {
        "date": "2024-06-14",
        "close": 6.857397,
        "volume": 146671
      },
      {
        "date": "2024-06-21",
        "close": 6.996232,
        "volume": 63954
      },
      {
        "date": "2024-06-28",
        "close": 7.066621,
        "volume": 141802
      },
      {
        "date": "2024-07-05",
        "close": 7.31048,
        "volume": 203084
      },
      {
        "date": "2024-07-12",
        "close": 7.450841,
        "volume": 222136
      },
      {
        "date": "2024-07-19",
        "close": 7.34557,
        "volume": 953169
      },
      {
        "date": "2024-07-26",
        "close": 7.174018,
        "volume": 203313
      },
      {
        "date": "2024-08-02",
        "close": 7.251996,
        "volume": 247078
      },
      {
        "date": "2024-08-09",
        "close": 7.156357,
        "volume": 277879
      },
      {
        "date": "2024-08-16",
        "close": 7.382008,
        "volume": 222226
      },
      {
        "date": "2024-08-23",
        "close": 7.567364,
        "volume": 234556
      },
      {
        "date": "2024-08-30",
        "close": 7.482745,
        "volume": 124964
      },
      {
        "date": "2024-09-06",
        "close": 7.116465,
        "volume": 297538
      },
      {
        "date": "2024-09-13",
        "close": 7.491894,
        "volume": 147278
      },
      {
        "date": "2024-09-20",
        "close": 7.62563,
        "volume": 248450
      },
      {
        "date": "2024-09-27",
        "close": 7.68378,
        "volume": 212902
      },
      {
        "date": "2024-10-04",
        "close": 7.579494,
        "volume": 191340
      },
      {
        "date": "2024-10-11",
        "close": 7.578547,
        "volume": 325502
      },
      {
        "date": "2024-10-18",
        "close": 7.815916,
        "volume": 256479
      },
      {
        "date": "2024-10-25",
        "close": 7.617389,
        "volume": 266960
      },
      {
        "date": "2024-11-01",
        "close": 7.375705,
        "volume": 196259
      },
      {
        "date": "2024-11-08",
        "close": 7.263418,
        "volume": 534519
      },
      {
        "date": "2024-11-15",
        "close": 6.703668,
        "volume": 482080
      },
      {
        "date": "2024-11-22",
        "close": 7.063507,
        "volume": 339436
      },
      {
        "date": "2024-11-29",
        "close": 6.992428,
        "volume": 183924
      },
      {
        "date": "2024-12-06",
        "close": 6.909523,
        "volume": 465953
      },
      {
        "date": "2024-12-13",
        "close": 6.864006,
        "volume": 343751
      },
      {
        "date": "2024-12-20",
        "close": 6.55904,
        "volume": 462285
      },
      {
        "date": "2024-12-27",
        "close": 6.618212,
        "volume": 380562
      },
      {
        "date": "2025-01-03",
        "close": 6.70465,
        "volume": 318850
      },
      {
        "date": "2025-01-10",
        "close": 6.793237,
        "volume": 364627
      },
      {
        "date": "2025-01-17",
        "close": 6.998386,
        "volume": 95218
      },
      {
        "date": "2025-01-24",
        "close": 7.184885,
        "volume": 379122
      },
      {
        "date": "2025-01-31",
        "close": 7.273548,
        "volume": 390782
      },
      {
        "date": "2025-02-07",
        "close": 7.486763,
        "volume": 304781
      },
      {
        "date": "2025-02-14",
        "close": 7.578833,
        "volume": 361172
      },
      {
        "date": "2025-02-21",
        "close": 7.564296,
        "volume": 387186
      },
      {
        "date": "2025-02-28",
        "close": 7.391736,
        "volume": 639447
      },
      {
        "date": "2025-03-07",
        "close": 7.69619,
        "volume": 295794
      },
      {
        "date": "2025-03-14",
        "close": 7.950733,
        "volume": 547745
      },
      {
        "date": "2025-03-21",
        "close": 8.140393,
        "volume": 565702
      },
      {
        "date": "2025-03-28",
        "close": 8.269061,
        "volume": 949670
      },
      {
        "date": "2025-04-04",
        "close": 7.60982,
        "volume": 974372
      },
      {
        "date": "2025-04-11",
        "close": 8.653186,
        "volume": 715855
      },
      {
        "date": "2025-04-18",
        "close": 8.725858,
        "volume": 963020
      },
      {
        "date": "2025-04-25",
        "close": 8.402135,
        "volume": 1661869
      },
      {
        "date": "2025-05-02",
        "close": 8.212041,
        "volume": 754398
      },
      {
        "date": "2025-05-09",
        "close": 8.586797,
        "volume": 513310
      },
      {
        "date": "2025-05-16",
        "close": 8.005654,
        "volume": 1049030
      },
      {
        "date": "2025-05-23",
        "close": 8.467667,
        "volume": 1494457
      },
      {
        "date": "2025-05-30",
        "close": 8.573443,
        "volume": 382400
      },
      {
        "date": "2025-06-06",
        "close": 8.629115,
        "volume": 575862
      },
      {
        "date": "2025-06-13",
        "close": 8.935309,
        "volume": 578471
      },
      {
        "date": "2025-06-20",
        "close": 8.759887,
        "volume": 1183959
      },
      {
        "date": "2025-06-27",
        "close": 8.559863,
        "volume": 1340659
      },
      {
        "date": "2025-07-04",
        "close": 8.889315,
        "volume": 572822
      },
      {
        "date": "2025-07-11",
        "close": 8.824601,
        "volume": 1320050
      },
      {
        "date": "2025-07-18",
        "close": 8.714058,
        "volume": 2228974
      },
      {
        "date": "2025-07-25",
        "close": 9.063102,
        "volume": 1557699
      },
      {
        "date": "2025-08-01",
        "close": 8.846454,
        "volume": 885844
      },
      {
        "date": "2025-08-08",
        "close": 9.418164,
        "volume": 1090148
      },
      {
        "date": "2025-08-15",
        "close": 9.49368,
        "volume": 965061
      },
      {
        "date": "2025-08-22",
        "close": 9.6565,
        "volume": 1381862
      },
      {
        "date": "2025-08-29",
        "close": 10.00719,
        "volume": 1468689
      },
      {
        "date": "2025-09-05",
        "close": 10.320306,
        "volume": 1944308
      },
      {
        "date": "2025-09-12",
        "close": 10.675696,
        "volume": 2981921
      },
      {
        "date": "2025-09-19",
        "close": 10.942589,
        "volume": 2413503
      },
      {
        "date": "2025-09-26",
        "close": 11.294106,
        "volume": 2256215
      },
      {
        "date": "2025-10-03",
        "close": 11.639113,
        "volume": 3018450
      },
      {
        "date": "2025-10-10",
        "close": 11.539658,
        "volume": 4441280
      },
      {
        "date": "2025-10-17",
        "close": 11.737658,
        "volume": 3750958
      },
      {
        "date": "2025-10-24",
        "close": 10.982862,
        "volume": 3786029
      },
      {
        "date": "2025-10-31",
        "close": 10.968773,
        "volume": 3009864
      },
      {
        "date": "2025-11-07",
        "close": 11.014137,
        "volume": 2629415
      },
      {
        "date": "2025-11-14",
        "close": 11.378771,
        "volume": 3297758
      },
      {
        "date": "2025-11-21",
        "close": 11.024155,
        "volume": 4086979
      },
      {
        "date": "2025-11-28",
        "close": 12.091937,
        "volume": 1969922
      },
      {
        "date": "2025-12-05",
        "close": 11.848738,
        "volume": 2336615
      },
      {
        "date": "2025-12-12",
        "close": 12.262605,
        "volume": 2367432
      },
      {
        "date": "2025-12-19",
        "close": 12.582494,
        "volume": 2698477
      },
      {
        "date": "2025-12-26",
        "close": 12.960654,
        "volume": 2101303
      },
      {
        "date": "2026-01-02",
        "close": 12.327887,
        "volume": 3519859
      },
      {
        "date": "2026-01-09",
        "close": 12.940955,
        "volume": 2742290
      },
      {
        "date": "2026-01-16",
        "close": 13.418,
        "volume": 3578028
      },
      {
        "date": "2026-01-23",
        "close": 14.485841,
        "volume": 4007734
      },
      {
        "date": "2026-01-30",
        "close": 12.955165,
        "volume": 6233932
      },
      {
        "date": "2026-02-06",
        "close": 13.319049,
        "volume": 5061707
      },
      {
        "date": "2026-02-13",
        "close": 14.038682,
        "volume": 3364410
      },
      {
        "date": "2026-02-20",
        "close": 14.358559,
        "volume": 2660652
      },
      {
        "date": "2026-02-27",
        "close": 15.400378,
        "volume": 5603831
      },
      {
        "date": "2026-03-06",
        "close": 13.689428,
        "volume": 7468115
      },
      {
        "date": "2026-03-13",
        "close": 12.768255,
        "volume": 4959783
      },
      {
        "date": "2026-03-20",
        "close": 11.099053,
        "volume": 8355254
      },
      {
        "date": "2026-03-27",
        "close": 11.857823,
        "volume": 3760570
      },
      {
        "date": "2026-04-03",
        "close": 12.676961,
        "volume": 3153684
      },
      {
        "date": "2026-04-10",
        "close": 13.200551,
        "volume": 4384417
      },
      {
        "date": "2026-04-17",
        "close": 13.429697,
        "volume": 4120912
      },
      {
        "date": "2026-04-24",
        "close": 12.633067,
        "volume": 4902936
      },
      {
        "date": "2026-05-01",
        "close": 11.773147,
        "volume": 4984168
      },
      {
        "date": "2026-05-08",
        "close": 12.454784,
        "volume": 3980930
      },
      {
        "date": "2026-05-15",
        "close": 11.703911,
        "volume": 4305234
      },
      {
        "date": "2026-05-22",
        "close": 11.370271,
        "volume": 3993784
      },
      {
        "date": "2026-05-29",
        "close": 11.771835,
        "volume": 4568598
      },
      {
        "date": "2026-06-05",
        "close": 10.562872,
        "volume": 3776730
      },
      {
        "date": "2026-06-12",
        "close": 10.512192,
        "volume": 4053505
      },
      {
        "date": "2026-06-19",
        "close": 10.596982,
        "volume": 2997593
      },
      {
        "date": "2026-06-26",
        "close": 9.770525,
        "volume": 4435479
      },
      {
        "date": "2026-07-03",
        "close": 9.839932,
        "volume": 2208805
      },
      {
        "date": "2026-07-10",
        "close": 9.665422,
        "volume": 2074395
      },
      {
        "date": "2026-07-17",
        "close": 9.153117,
        "volume": 1952340
      },
      {
        "date": "2026-07-24",
        "close": 9.516339,
        "volume": 2147909
      },
      {
        "date": "2026-07-31",
        "close": 9.451054,
        "volume": 2524679
      },
      {
        "date": "2026-08-07",
        "close": 11.05,
        "volume": 3539350
      }
    ],
    "sharemaestro_context": {
      "trend": 11.950763,
      "fair_value": 9.483573,
      "market_activity": -28.335658,
      "market_dynamics": -1.134632,
      "relative_strength": -16.017575
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.170008,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.199694,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.304964
      }
    ]
  }
}