{
  "ticker": {
    "uuid": "a8a750c3-7cd3-4654-8edd-dda7dd5580f2",
    "symbol": "VPN",
    "name": "Global X Data Center REITS & Digital Infrastructure UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.785,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.996,
    "boundary_margin": 0.517122,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.277372,
    "volatility_stability": 0.9831,
    "risk_context": 0.3605,
    "current_regime": {
      "move": 1.278833,
      "interruption": -0.219843,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 51.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.385,
        "direction_boundary": 13.474,
        "core_momentum": -0.155039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182005
      },
      {
        "date": "2023-08-25",
        "close": 11.568,
        "direction_boundary": 13.128,
        "core_momentum": -0.11883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173659
      },
      {
        "date": "2023-09-01",
        "close": 12.004,
        "direction_boundary": 12.581,
        "core_momentum": -0.045863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179163
      },
      {
        "date": "2023-09-08",
        "close": 11.836,
        "direction_boundary": 12.616,
        "core_momentum": -0.061826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173096
      },
      {
        "date": "2023-09-15",
        "close": 11.783,
        "direction_boundary": 11.92,
        "core_momentum": -0.011493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171334
      },
      {
        "date": "2023-09-22",
        "close": 11.315,
        "direction_boundary": 11.216,
        "core_momentum": 0.008827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179793
      },
      {
        "date": "2023-09-29",
        "close": 11.31,
        "direction_boundary": 10.744,
        "core_momentum": 0.052681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174297
      },
      {
        "date": "2023-10-06",
        "close": 10.966,
        "direction_boundary": 10.298,
        "core_momentum": 0.064867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179208
      },
      {
        "date": "2023-10-13",
        "close": 11.272,
        "direction_boundary": 9.8235,
        "core_momentum": 0.147453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18339
      },
      {
        "date": "2023-10-20",
        "close": 10.63,
        "direction_boundary": 9.864,
        "core_momentum": 0.077656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199705
      },
      {
        "date": "2023-10-27",
        "close": 10.744,
        "direction_boundary": 10.356,
        "core_momentum": 0.037466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199428
      },
      {
        "date": "2023-11-03",
        "close": 11.842,
        "direction_boundary": 10.391,
        "core_momentum": 0.13964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241129
      },
      {
        "date": "2023-11-10",
        "close": 11.531,
        "direction_boundary": 11.419,
        "core_momentum": 0.009808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242899
      },
      {
        "date": "2023-11-17",
        "close": 12.183,
        "direction_boundary": 11.313,
        "core_momentum": 0.076903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253969
      },
      {
        "date": "2023-11-24",
        "close": 12.286,
        "direction_boundary": 11.567,
        "core_momentum": 0.06216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25192
      },
      {
        "date": "2023-12-01",
        "close": 12.648,
        "direction_boundary": 11.608,
        "core_momentum": 0.089593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252111
      },
      {
        "date": "2023-12-08",
        "close": 12.303,
        "direction_boundary": 11.522,
        "core_momentum": 0.067783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255599
      },
      {
        "date": "2023-12-15",
        "close": 12.721,
        "direction_boundary": 11.121,
        "core_momentum": 0.143872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254979
      },
      {
        "date": "2023-12-22",
        "close": 12.766,
        "direction_boundary": 11.022,
        "core_momentum": 0.158229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2435
      },
      {
        "date": "2023-12-29",
        "close": 13.073,
        "direction_boundary": 11.106,
        "core_momentum": 0.177111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241843
      },
      {
        "date": "2024-01-05",
        "close": 12.702,
        "direction_boundary": 11.352,
        "core_momentum": 0.118922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24595
      },
      {
        "date": "2024-01-12",
        "close": 12.754,
        "direction_boundary": 11.923,
        "core_momentum": 0.069697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241629
      },
      {
        "date": "2024-01-19",
        "close": 12.588,
        "direction_boundary": 11.698,
        "core_momentum": 0.076081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23907
      },
      {
        "date": "2024-01-26",
        "close": 12.948,
        "direction_boundary": 12.13,
        "core_momentum": 0.067436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240831
      },
      {
        "date": "2024-02-02",
        "close": 12.813,
        "direction_boundary": 12.42,
        "core_momentum": 0.031643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239644
      },
      {
        "date": "2024-02-09",
        "close": 13.108,
        "direction_boundary": 11.984,
        "core_momentum": 0.093792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237827
      },
      {
        "date": "2024-02-16",
        "close": 13.282,
        "direction_boundary": 11.712,
        "core_momentum": 0.134051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232481
      },
      {
        "date": "2024-02-23",
        "close": 13.37,
        "direction_boundary": 11.234,
        "core_momentum": 0.190137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232036
      },
      {
        "date": "2024-03-01",
        "close": 13.786,
        "direction_boundary": 11.444,
        "core_momentum": 0.204649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230476
      },
      {
        "date": "2024-03-08",
        "close": 14.309,
        "direction_boundary": 11.058,
        "core_momentum": 0.293995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232807
      },
      {
        "date": "2024-03-15",
        "close": 13.847,
        "direction_boundary": 11.29,
        "core_momentum": 0.226484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238911
      },
      {
        "date": "2024-03-22",
        "close": 13.681,
        "direction_boundary": 11.125,
        "core_momentum": 0.229753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230901
      },
      {
        "date": "2024-03-29",
        "close": 13.814,
        "direction_boundary": 11.478,
        "core_momentum": 0.20352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230648
      },
      {
        "date": "2024-04-05",
        "close": 13.373,
        "direction_boundary": 11.412,
        "core_momentum": 0.171837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231179
      },
      {
        "date": "2024-04-12",
        "close": 12.998,
        "direction_boundary": 11.49,
        "core_momentum": 0.131245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234551
      },
      {
        "date": "2024-04-19",
        "close": 12.377,
        "direction_boundary": 11.343,
        "core_momentum": 0.091158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229587
      },
      {
        "date": "2024-04-26",
        "close": 12.728,
        "direction_boundary": 11.487,
        "core_momentum": 0.108035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231557
      },
      {
        "date": "2024-05-03",
        "close": 12.731,
        "direction_boundary": 11.271,
        "core_momentum": 0.129536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191019
      },
      {
        "date": "2024-05-10",
        "close": 12.95,
        "direction_boundary": 11.074,
        "core_momentum": 0.169406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187137
      },
      {
        "date": "2024-05-17",
        "close": 13.435,
        "direction_boundary": 11.104,
        "core_momentum": 0.209924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178811
      },
      {
        "date": "2024-05-24",
        "close": 13.031,
        "direction_boundary": 11.403,
        "core_momentum": 0.142769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184839
      },
      {
        "date": "2024-05-31",
        "close": 13.09,
        "direction_boundary": 11.728,
        "core_momentum": 0.116132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18082
      },
      {
        "date": "2024-06-07",
        "close": 13.258,
        "direction_boundary": 11.706,
        "core_momentum": 0.132582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1765
      },
      {
        "date": "2024-06-14",
        "close": 13.393,
        "direction_boundary": 12.133,
        "core_momentum": 0.103849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171321
      },
      {
        "date": "2024-06-21",
        "close": 13.361,
        "direction_boundary": 11.534,
        "core_momentum": 0.158401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171411
      },
      {
        "date": "2024-06-28",
        "close": 13.428,
        "direction_boundary": 11.91,
        "core_momentum": 0.127456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168543
      },
      {
        "date": "2024-07-05",
        "close": 13.578,
        "direction_boundary": 11.971,
        "core_momentum": 0.134241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163429
      },
      {
        "date": "2024-07-12",
        "close": 14.339,
        "direction_boundary": 12.388,
        "core_momentum": 0.157491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178633
      },
      {
        "date": "2024-07-19",
        "close": 13.783,
        "direction_boundary": 12.054,
        "core_momentum": 0.143438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187396
      },
      {
        "date": "2024-07-26",
        "close": 13.349,
        "direction_boundary": 12.277,
        "core_momentum": 0.087318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190093
      },
      {
        "date": "2024-08-02",
        "close": 13.7,
        "direction_boundary": 12.047,
        "core_momentum": 0.137213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192328
      },
      {
        "date": "2024-08-09",
        "close": 13.438,
        "direction_boundary": 11.747,
        "core_momentum": 0.143952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192345
      },
      {
        "date": "2024-08-16",
        "close": 13.766,
        "direction_boundary": 11.385,
        "core_momentum": 0.209135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194321
      },
      {
        "date": "2024-08-23",
        "close": 14.419,
        "direction_boundary": 11.568,
        "core_momentum": 0.246456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204032
      },
      {
        "date": "2024-08-30",
        "close": 14.185,
        "direction_boundary": 12.004,
        "core_momentum": 0.181689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20165
      },
      {
        "date": "2024-09-06",
        "close": 14.375,
        "direction_boundary": 11.836,
        "core_momentum": 0.214515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195717
      },
      {
        "date": "2024-09-13",
        "close": 14.979,
        "direction_boundary": 11.783,
        "core_momentum": 0.271238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19765
      },
      {
        "date": "2024-09-20",
        "close": 15.09,
        "direction_boundary": 11.315,
        "core_momentum": 0.333628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196518
      },
      {
        "date": "2024-09-27",
        "close": 15.746,
        "direction_boundary": 11.31,
        "core_momentum": 0.392219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203654
      },
      {
        "date": "2024-10-04",
        "close": 15.463,
        "direction_boundary": 10.966,
        "core_momentum": 0.410086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199308
      },
      {
        "date": "2024-10-11",
        "close": 15.413,
        "direction_boundary": 11.272,
        "core_momentum": 0.36737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193687
      },
      {
        "date": "2024-10-18",
        "close": 15.706,
        "direction_boundary": 10.63,
        "core_momentum": 0.477516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176918
      },
      {
        "date": "2024-10-25",
        "close": 15.838,
        "direction_boundary": 10.744,
        "core_momentum": 0.474125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174827
      },
      {
        "date": "2024-11-01",
        "close": 15.231,
        "direction_boundary": 11.842,
        "core_momentum": 0.286185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186607
      },
      {
        "date": "2024-11-08",
        "close": 15.504,
        "direction_boundary": 11.531,
        "core_momentum": 0.344549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186687
      },
      {
        "date": "2024-11-15",
        "close": 15.079,
        "direction_boundary": 12.183,
        "core_momentum": 0.237708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187512
      },
      {
        "date": "2024-11-22",
        "close": 15.34,
        "direction_boundary": 12.286,
        "core_momentum": 0.248576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181282
      },
      {
        "date": "2024-11-29",
        "close": 15.858,
        "direction_boundary": 12.648,
        "core_momentum": 0.253795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185054
      },
      {
        "date": "2024-12-06",
        "close": 15.802,
        "direction_boundary": 12.303,
        "core_momentum": 0.284402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185486
      },
      {
        "date": "2024-12-13",
        "close": 15.342,
        "direction_boundary": 12.721,
        "core_momentum": 0.206037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192082
      },
      {
        "date": "2024-12-20",
        "close": 14.73,
        "direction_boundary": 12.766,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202203
      },
      {
        "date": "2024-12-27",
        "close": 14.832,
        "direction_boundary": 13.073,
        "core_momentum": 0.134552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202244
      },
      {
        "date": "2025-01-03",
        "close": 15.216,
        "direction_boundary": 12.702,
        "core_momentum": 0.197922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204268
      },
      {
        "date": "2025-01-10",
        "close": 15.063,
        "direction_boundary": 12.754,
        "core_momentum": 0.181041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191816
      },
      {
        "date": "2025-01-17",
        "close": 15.421,
        "direction_boundary": 12.588,
        "core_momentum": 0.225056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184352
      },
      {
        "date": "2025-01-24",
        "close": 15.642,
        "direction_boundary": 12.948,
        "core_momentum": 0.208063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177145
      },
      {
        "date": "2025-01-31",
        "close": 14.978,
        "direction_boundary": 12.813,
        "core_momentum": 0.168969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187396
      },
      {
        "date": "2025-02-07",
        "close": 15.308,
        "direction_boundary": 13.108,
        "core_momentum": 0.167836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186084
      },
      {
        "date": "2025-02-14",
        "close": 16.329,
        "direction_boundary": 13.282,
        "core_momentum": 0.229408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202152
      },
      {
        "date": "2025-02-21",
        "close": 17.275999,
        "direction_boundary": 13.37,
        "core_momentum": 0.292147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206531
      },
      {
        "date": "2025-02-28",
        "close": 15.866,
        "direction_boundary": 13.786,
        "core_momentum": 0.150878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241176
      },
      {
        "date": "2025-03-07",
        "close": 15.406,
        "direction_boundary": 14.309,
        "core_momentum": 0.076665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245232
      },
      {
        "date": "2025-03-14",
        "close": 15.8,
        "direction_boundary": 13.847,
        "core_momentum": 0.141041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241198
      },
      {
        "date": "2025-03-21",
        "close": 15.525,
        "direction_boundary": 13.681,
        "core_momentum": 0.134785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242571
      },
      {
        "date": "2025-03-28",
        "close": 14.639,
        "direction_boundary": 13.814,
        "core_momentum": 0.059722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248553
      },
      {
        "date": "2025-04-04",
        "close": 14.006,
        "direction_boundary": 13.373,
        "core_momentum": 0.047334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25433
      },
      {
        "date": "2025-04-11",
        "close": 13.478,
        "direction_boundary": 12.998,
        "core_momentum": 0.036929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258815
      },
      {
        "date": "2025-04-18",
        "close": 14.07,
        "direction_boundary": 12.377,
        "core_momentum": 0.136786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265377
      },
      {
        "date": "2025-04-25",
        "close": 14.38,
        "direction_boundary": 12.728,
        "core_momentum": 0.129793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267298
      },
      {
        "date": "2025-05-02",
        "close": 15.347,
        "direction_boundary": 12.731,
        "core_momentum": 0.205483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278529
      },
      {
        "date": "2025-05-09",
        "close": 15.172,
        "direction_boundary": 12.95,
        "core_momentum": 0.171583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27781
      },
      {
        "date": "2025-05-16",
        "close": 15.672,
        "direction_boundary": 13.435,
        "core_momentum": 0.166505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278671
      },
      {
        "date": "2025-05-23",
        "close": 15.484,
        "direction_boundary": 13.031,
        "core_momentum": 0.188243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27833
      },
      {
        "date": "2025-05-30",
        "close": 15.441,
        "direction_boundary": 13.09,
        "core_momentum": 0.179603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27428
      },
      {
        "date": "2025-06-06",
        "close": 16.188999,
        "direction_boundary": 13.258,
        "core_momentum": 0.221074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282293
      },
      {
        "date": "2025-06-13",
        "close": 16.153999,
        "direction_boundary": 13.393,
        "core_momentum": 0.206152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278915
      },
      {
        "date": "2025-06-20",
        "close": 16.228001,
        "direction_boundary": 13.361,
        "core_momentum": 0.21458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272037
      },
      {
        "date": "2025-06-27",
        "close": 16.601999,
        "direction_boundary": 13.428,
        "core_momentum": 0.236372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273297
      },
      {
        "date": "2025-07-04",
        "close": 16.805,
        "direction_boundary": 13.578,
        "core_momentum": 0.237664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271843
      },
      {
        "date": "2025-07-11",
        "close": 16.653999,
        "direction_boundary": 14.339,
        "core_momentum": 0.161448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271737
      },
      {
        "date": "2025-07-18",
        "close": 17.375999,
        "direction_boundary": 13.783,
        "core_momentum": 0.260683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275716
      },
      {
        "date": "2025-07-25",
        "close": 17.500999,
        "direction_boundary": 13.349,
        "core_momentum": 0.311034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275396
      },
      {
        "date": "2025-08-01",
        "close": 16.806,
        "direction_boundary": 13.7,
        "core_momentum": 0.226715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274434
      },
      {
        "date": "2025-08-08",
        "close": 16.996,
        "direction_boundary": 13.438,
        "core_momentum": 0.264772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273487
      },
      {
        "date": "2025-08-15",
        "close": 16.85,
        "direction_boundary": 13.766,
        "core_momentum": 0.22403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259561
      },
      {
        "date": "2025-08-22",
        "close": 17.194,
        "direction_boundary": 14.419,
        "core_momentum": 0.192454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24881
      },
      {
        "date": "2025-08-29",
        "close": 17.070999,
        "direction_boundary": 14.185,
        "core_momentum": 0.203454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217029
      },
      {
        "date": "2025-09-05",
        "close": 16.684999,
        "direction_boundary": 14.375,
        "core_momentum": 0.160696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215266
      },
      {
        "date": "2025-09-12",
        "close": 17.705,
        "direction_boundary": 14.979,
        "core_momentum": 0.181988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227152
      },
      {
        "date": "2025-09-19",
        "close": 18.087,
        "direction_boundary": 15.09,
        "core_momentum": 0.198608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226042
      },
      {
        "date": "2025-09-26",
        "close": 18.254,
        "direction_boundary": 15.746,
        "core_momentum": 0.159279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205927
      },
      {
        "date": "2025-10-03",
        "close": 19.101999,
        "direction_boundary": 15.463,
        "core_momentum": 0.235336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197387
      },
      {
        "date": "2025-10-10",
        "close": 19.304001,
        "direction_boundary": 15.413,
        "core_momentum": 0.252449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1836
      },
      {
        "date": "2025-10-17",
        "close": 19.374001,
        "direction_boundary": 15.706,
        "core_momentum": 0.233541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179153
      },
      {
        "date": "2025-10-24",
        "close": 19.538,
        "direction_boundary": 15.838,
        "core_momentum": 0.233615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178696
      },
      {
        "date": "2025-10-31",
        "close": 20.092501,
        "direction_boundary": 15.231,
        "core_momentum": 0.319185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163312
      },
      {
        "date": "2025-11-07",
        "close": 19.27,
        "direction_boundary": 15.504,
        "core_momentum": 0.242905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176318
      },
      {
        "date": "2025-11-14",
        "close": 18.771999,
        "direction_boundary": 15.079,
        "core_momentum": 0.24491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179578
      },
      {
        "date": "2025-11-21",
        "close": 17.517,
        "direction_boundary": 15.34,
        "core_momentum": 0.141917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207046
      },
      {
        "date": "2025-11-28",
        "close": 18.666,
        "direction_boundary": 15.858,
        "core_momentum": 0.177072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222099
      },
      {
        "date": "2025-12-05",
        "close": 19.257,
        "direction_boundary": 15.802,
        "core_momentum": 0.218643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217363
      },
      {
        "date": "2025-12-12",
        "close": 19.152,
        "direction_boundary": 15.342,
        "core_momentum": 0.248338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217679
      },
      {
        "date": "2025-12-19",
        "close": 18.677,
        "direction_boundary": 14.73,
        "core_momentum": 0.267957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222067
      },
      {
        "date": "2025-12-26",
        "close": 19.0,
        "direction_boundary": 14.832,
        "core_momentum": 0.281014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221321
      },
      {
        "date": "2026-01-02",
        "close": 19.813,
        "direction_boundary": 15.216,
        "core_momentum": 0.302116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226965
      },
      {
        "date": "2026-01-09",
        "close": 20.719999,
        "direction_boundary": 15.063,
        "core_momentum": 0.375556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231888
      },
      {
        "date": "2026-01-16",
        "close": 21.440001,
        "direction_boundary": 15.421,
        "core_momentum": 0.390312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229732
      },
      {
        "date": "2026-01-23",
        "close": 21.4925,
        "direction_boundary": 15.642,
        "core_momentum": 0.374025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229863
      },
      {
        "date": "2026-01-30",
        "close": 22.3225,
        "direction_boundary": 14.978,
        "core_momentum": 0.490353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222425
      },
      {
        "date": "2026-02-06",
        "close": 21.969999,
        "direction_boundary": 15.308,
        "core_momentum": 0.435197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225513
      },
      {
        "date": "2026-02-13",
        "close": 23.735001,
        "direction_boundary": 16.329,
        "core_momentum": 0.453549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242259
      },
      {
        "date": "2026-02-20",
        "close": 23.07,
        "direction_boundary": 17.275999,
        "core_momentum": 0.335379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248735
      },
      {
        "date": "2026-02-27",
        "close": 23.035,
        "direction_boundary": 15.866,
        "core_momentum": 0.451847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248016
      },
      {
        "date": "2026-03-06",
        "close": 22.620001,
        "direction_boundary": 15.406,
        "core_momentum": 0.468259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246797
      },
      {
        "date": "2026-03-13",
        "close": 22.657499,
        "direction_boundary": 15.8,
        "core_momentum": 0.434019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237312
      },
      {
        "date": "2026-03-20",
        "close": 21.98,
        "direction_boundary": 15.525,
        "core_momentum": 0.415781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24291
      },
      {
        "date": "2026-03-27",
        "close": 21.2125,
        "direction_boundary": 14.639,
        "core_momentum": 0.44904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250101
      },
      {
        "date": "2026-04-03",
        "close": 22.08,
        "direction_boundary": 14.006,
        "core_momentum": 0.576467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248517
      },
      {
        "date": "2026-04-10",
        "close": 23.8475,
        "direction_boundary": 13.478,
        "core_momentum": 0.769365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26754
      },
      {
        "date": "2026-04-17",
        "close": 25.434999,
        "direction_boundary": 14.07,
        "core_momentum": 0.807747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27856
      },
      {
        "date": "2026-04-24",
        "close": 26.1525,
        "direction_boundary": 14.38,
        "core_momentum": 0.818672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279572
      },
      {
        "date": "2026-05-01",
        "close": 26.215,
        "direction_boundary": 15.347,
        "core_momentum": 0.708151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278753
      },
      {
        "date": "2026-05-08",
        "close": 27.389999,
        "direction_boundary": 15.172,
        "core_momentum": 0.805299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272003
      },
      {
        "date": "2026-05-15",
        "close": 26.9,
        "direction_boundary": 15.672,
        "core_momentum": 0.716437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269854
      },
      {
        "date": "2026-05-22",
        "close": 27.57,
        "direction_boundary": 15.484,
        "core_momentum": 0.780548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242049
      },
      {
        "date": "2026-05-29",
        "close": 28.567499,
        "direction_boundary": 15.441,
        "core_momentum": 0.850107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234381
      },
      {
        "date": "2026-06-05",
        "close": 28.309999,
        "direction_boundary": 16.188999,
        "core_momentum": 0.748718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235933
      },
      {
        "date": "2026-06-12",
        "close": 28.424999,
        "direction_boundary": 16.153999,
        "core_momentum": 0.759626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234661
      },
      {
        "date": "2026-06-19",
        "close": 28.860001,
        "direction_boundary": 16.228001,
        "core_momentum": 0.778408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22736
      },
      {
        "date": "2026-06-26",
        "close": 27.825001,
        "direction_boundary": 16.601999,
        "core_momentum": 0.676003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239047
      },
      {
        "date": "2026-07-03",
        "close": 26.299999,
        "direction_boundary": 16.805,
        "core_momentum": 0.56501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254973
      },
      {
        "date": "2026-07-10",
        "close": 26.530001,
        "direction_boundary": 16.653999,
        "core_momentum": 0.593011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250254
      },
      {
        "date": "2026-07-17",
        "close": 24.905001,
        "direction_boundary": 17.375999,
        "core_momentum": 0.433299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26694
      },
      {
        "date": "2026-07-24",
        "close": 26.035,
        "direction_boundary": 17.500999,
        "core_momentum": 0.487629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272179
      },
      {
        "date": "2026-07-31",
        "close": 24.985001,
        "direction_boundary": 16.806,
        "core_momentum": 0.486671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276497
      },
      {
        "date": "2026-08-07",
        "close": 25.785,
        "direction_boundary": 16.996,
        "core_momentum": 0.517122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277372
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.385,
        "volume": 6675
      },
      {
        "date": "2023-08-25",
        "close": 11.568,
        "volume": 768
      },
      {
        "date": "2023-09-01",
        "close": 12.004,
        "volume": 1
      },
      {
        "date": "2023-09-08",
        "close": 11.836,
        "volume": 932
      },
      {
        "date": "2023-09-15",
        "close": 11.783,
        "volume": 237
      },
      {
        "date": "2023-09-22",
        "close": 11.315,
        "volume": 680
      },
      {
        "date": "2023-09-29",
        "close": 11.31,
        "volume": 1089
      },
      {
        "date": "2023-10-06",
        "close": 10.966,
        "volume": 1275
      },
      {
        "date": "2023-10-13",
        "close": 11.272,
        "volume": 280
      },
      {
        "date": "2023-10-20",
        "close": 10.63,
        "volume": 946
      },
      {
        "date": "2023-10-27",
        "close": 10.744,
        "volume": 1550
      },
      {
        "date": "2023-11-03",
        "close": 11.842,
        "volume": 3309
      },
      {
        "date": "2023-11-10",
        "close": 11.531,
        "volume": 1727
      },
      {
        "date": "2023-11-17",
        "close": 12.183,
        "volume": 5704
      },
      {
        "date": "2023-11-24",
        "close": 12.286,
        "volume": 3248
      },
      {
        "date": "2023-12-01",
        "close": 12.648,
        "volume": 13950
      },
      {
        "date": "2023-12-08",
        "close": 12.303,
        "volume": 2906
      },
      {
        "date": "2023-12-15",
        "close": 12.721,
        "volume": 2643
      },
      {
        "date": "2023-12-22",
        "close": 12.766,
        "volume": 949
      },
      {
        "date": "2023-12-29",
        "close": 13.073,
        "volume": 4
      },
      {
        "date": "2024-01-05",
        "close": 12.702,
        "volume": 1903
      },
      {
        "date": "2024-01-12",
        "close": 12.754,
        "volume": 4209
      },
      {
        "date": "2024-01-19",
        "close": 12.588,
        "volume": 2189
      },
      {
        "date": "2024-01-26",
        "close": 12.948,
        "volume": 9850
      },
      {
        "date": "2024-02-02",
        "close": 12.813,
        "volume": 7701
      },
      {
        "date": "2024-02-09",
        "close": 13.108,
        "volume": 5337
      },
      {
        "date": "2024-02-16",
        "close": 13.282,
        "volume": 5257
      },
      {
        "date": "2024-02-23",
        "close": 13.37,
        "volume": 2010
      },
      {
        "date": "2024-03-01",
        "close": 13.786,
        "volume": 8985
      },
      {
        "date": "2024-03-08",
        "close": 14.309,
        "volume": 4002
      },
      {
        "date": "2024-03-15",
        "close": 13.847,
        "volume": 2941
      },
      {
        "date": "2024-03-22",
        "close": 13.681,
        "volume": 374
      },
      {
        "date": "2024-03-29",
        "close": 13.814,
        "volume": 2039
      },
      {
        "date": "2024-04-05",
        "close": 13.373,
        "volume": 1245
      },
      {
        "date": "2024-04-12",
        "close": 12.998,
        "volume": 524
      },
      {
        "date": "2024-04-19",
        "close": 12.377,
        "volume": 2287
      },
      {
        "date": "2024-04-26",
        "close": 12.728,
        "volume": 32
      },
      {
        "date": "2024-05-03",
        "close": 12.731,
        "volume": 5517
      },
      {
        "date": "2024-05-10",
        "close": 12.95,
        "volume": 347
      },
      {
        "date": "2024-05-17",
        "close": 13.435,
        "volume": 1820
      },
      {
        "date": "2024-05-24",
        "close": 13.031,
        "volume": 5214
      },
      {
        "date": "2024-05-31",
        "close": 13.09,
        "volume": 280
      },
      {
        "date": "2024-06-07",
        "close": 13.258,
        "volume": 2545
      },
      {
        "date": "2024-06-14",
        "close": 13.393,
        "volume": 5375
      },
      {
        "date": "2024-06-21",
        "close": 13.361,
        "volume": 1224
      },
      {
        "date": "2024-06-28",
        "close": 13.428,
        "volume": 464
      },
      {
        "date": "2024-07-05",
        "close": 13.578,
        "volume": 1645
      },
      {
        "date": "2024-07-12",
        "close": 14.339,
        "volume": 996
      },
      {
        "date": "2024-07-19",
        "close": 13.783,
        "volume": 13419
      },
      {
        "date": "2024-07-26",
        "close": 13.349,
        "volume": 652
      },
      {
        "date": "2024-08-02",
        "close": 13.7,
        "volume": 629
      },
      {
        "date": "2024-08-09",
        "close": 13.438,
        "volume": 4166
      },
      {
        "date": "2024-08-16",
        "close": 13.766,
        "volume": 1588
      },
      {
        "date": "2024-08-23",
        "close": 14.419,
        "volume": 2304
      },
      {
        "date": "2024-08-30",
        "close": 14.185,
        "volume": 17537
      },
      {
        "date": "2024-09-06",
        "close": 14.375,
        "volume": 1791
      },
      {
        "date": "2024-09-13",
        "close": 14.979,
        "volume": 5984
      },
      {
        "date": "2024-09-20",
        "close": 15.09,
        "volume": 4972
      },
      {
        "date": "2024-09-27",
        "close": 15.746,
        "volume": 29575
      },
      {
        "date": "2024-10-04",
        "close": 15.463,
        "volume": 9468
      },
      {
        "date": "2024-10-11",
        "close": 15.413,
        "volume": 9975
      },
      {
        "date": "2024-10-18",
        "close": 15.706,
        "volume": 6125
      },
      {
        "date": "2024-10-25",
        "close": 15.838,
        "volume": 13663
      },
      {
        "date": "2024-11-01",
        "close": 15.231,
        "volume": 17233
      },
      {
        "date": "2024-11-08",
        "close": 15.504,
        "volume": 5543
      },
      {
        "date": "2024-11-15",
        "close": 15.079,
        "volume": 18995
      },
      {
        "date": "2024-11-22",
        "close": 15.34,
        "volume": 4781
      },
      {
        "date": "2024-11-29",
        "close": 15.858,
        "volume": 6779
      },
      {
        "date": "2024-12-06",
        "close": 15.802,
        "volume": 9565
      },
      {
        "date": "2024-12-13",
        "close": 15.342,
        "volume": 7682
      },
      {
        "date": "2024-12-20",
        "close": 14.73,
        "volume": 17276
      },
      {
        "date": "2024-12-27",
        "close": 14.832,
        "volume": 3754
      },
      {
        "date": "2025-01-03",
        "close": 15.216,
        "volume": 4823
      },
      {
        "date": "2025-01-10",
        "close": 15.063,
        "volume": 6433
      },
      {
        "date": "2025-01-17",
        "close": 15.421,
        "volume": 24660
      },
      {
        "date": "2025-01-24",
        "close": 15.642,
        "volume": 20278
      },
      {
        "date": "2025-01-31",
        "close": 14.978,
        "volume": 18510
      },
      {
        "date": "2025-02-07",
        "close": 15.308,
        "volume": 16688
      },
      {
        "date": "2025-02-14",
        "close": 16.329,
        "volume": 11169
      },
      {
        "date": "2025-02-21",
        "close": 17.275999,
        "volume": 17057
      },
      {
        "date": "2025-02-28",
        "close": 15.866,
        "volume": 6787
      },
      {
        "date": "2025-03-07",
        "close": 15.406,
        "volume": 11437
      },
      {
        "date": "2025-03-14",
        "close": 15.8,
        "volume": 7028
      },
      {
        "date": "2025-03-21",
        "close": 15.525,
        "volume": 3926
      },
      {
        "date": "2025-03-28",
        "close": 14.639,
        "volume": 10910
      },
      {
        "date": "2025-04-04",
        "close": 14.006,
        "volume": 16056
      },
      {
        "date": "2025-04-11",
        "close": 13.478,
        "volume": 6494
      },
      {
        "date": "2025-04-18",
        "close": 14.07,
        "volume": 57982
      },
      {
        "date": "2025-04-25",
        "close": 14.38,
        "volume": 1804
      },
      {
        "date": "2025-05-02",
        "close": 15.347,
        "volume": 3359
      },
      {
        "date": "2025-05-09",
        "close": 15.172,
        "volume": 53998
      },
      {
        "date": "2025-05-16",
        "close": 15.672,
        "volume": 12851
      },
      {
        "date": "2025-05-23",
        "close": 15.484,
        "volume": 13634
      },
      {
        "date": "2025-05-30",
        "close": 15.441,
        "volume": 17722
      },
      {
        "date": "2025-06-06",
        "close": 16.188999,
        "volume": 11755
      },
      {
        "date": "2025-06-13",
        "close": 16.153999,
        "volume": 8278
      },
      {
        "date": "2025-06-20",
        "close": 16.228001,
        "volume": 30134
      },
      {
        "date": "2025-06-27",
        "close": 16.601999,
        "volume": 20235
      },
      {
        "date": "2025-07-04",
        "close": 16.805,
        "volume": 6627
      },
      {
        "date": "2025-07-11",
        "close": 16.653999,
        "volume": 15647
      },
      {
        "date": "2025-07-18",
        "close": 17.375999,
        "volume": 11468
      },
      {
        "date": "2025-07-25",
        "close": 17.500999,
        "volume": 14220
      },
      {
        "date": "2025-08-01",
        "close": 16.806,
        "volume": 15890
      },
      {
        "date": "2025-08-08",
        "close": 16.996,
        "volume": 19414
      },
      {
        "date": "2025-08-15",
        "close": 16.85,
        "volume": 11702
      },
      {
        "date": "2025-08-22",
        "close": 17.194,
        "volume": 3264
      },
      {
        "date": "2025-08-29",
        "close": 17.070999,
        "volume": 6378
      },
      {
        "date": "2025-09-05",
        "close": 16.684999,
        "volume": 33262
      },
      {
        "date": "2025-09-12",
        "close": 17.705,
        "volume": 20185
      },
      {
        "date": "2025-09-19",
        "close": 18.087,
        "volume": 22966
      },
      {
        "date": "2025-09-26",
        "close": 18.254,
        "volume": 64808
      },
      {
        "date": "2025-10-03",
        "close": 19.101999,
        "volume": 18819
      },
      {
        "date": "2025-10-10",
        "close": 19.304001,
        "volume": 48206
      },
      {
        "date": "2025-10-17",
        "close": 19.374001,
        "volume": 92568
      },
      {
        "date": "2025-10-24",
        "close": 19.538,
        "volume": 95376
      },
      {
        "date": "2025-10-31",
        "close": 20.092501,
        "volume": 55852
      },
      {
        "date": "2025-11-07",
        "close": 19.27,
        "volume": 43382
      },
      {
        "date": "2025-11-14",
        "close": 18.771999,
        "volume": 62405
      },
      {
        "date": "2025-11-21",
        "close": 17.517,
        "volume": 47208
      },
      {
        "date": "2025-11-28",
        "close": 18.666,
        "volume": 74498
      },
      {
        "date": "2025-12-05",
        "close": 19.257,
        "volume": 90660
      },
      {
        "date": "2025-12-12",
        "close": 19.152,
        "volume": 78679
      },
      {
        "date": "2025-12-19",
        "close": 18.677,
        "volume": 31180
      },
      {
        "date": "2025-12-26",
        "close": 19.0,
        "volume": 18059
      },
      {
        "date": "2026-01-02",
        "close": 19.813,
        "volume": 26289
      },
      {
        "date": "2026-01-09",
        "close": 20.719999,
        "volume": 66039
      },
      {
        "date": "2026-01-16",
        "close": 21.440001,
        "volume": 77081
      },
      {
        "date": "2026-01-23",
        "close": 21.4925,
        "volume": 108798
      },
      {
        "date": "2026-01-30",
        "close": 22.3225,
        "volume": 163066
      },
      {
        "date": "2026-02-06",
        "close": 21.969999,
        "volume": 118011
      },
      {
        "date": "2026-02-13",
        "close": 23.735001,
        "volume": 134243
      },
      {
        "date": "2026-02-20",
        "close": 23.07,
        "volume": 163333
      },
      {
        "date": "2026-02-27",
        "close": 23.035,
        "volume": 174696
      },
      {
        "date": "2026-03-06",
        "close": 22.620001,
        "volume": 63867
      },
      {
        "date": "2026-03-13",
        "close": 22.657499,
        "volume": 62269
      },
      {
        "date": "2026-03-20",
        "close": 21.98,
        "volume": 65296
      },
      {
        "date": "2026-03-27",
        "close": 21.2125,
        "volume": 57944
      },
      {
        "date": "2026-04-03",
        "close": 22.08,
        "volume": 51823
      },
      {
        "date": "2026-04-10",
        "close": 23.8475,
        "volume": 32519
      },
      {
        "date": "2026-04-17",
        "close": 25.434999,
        "volume": 60486
      },
      {
        "date": "2026-04-24",
        "close": 26.1525,
        "volume": 245585
      },
      {
        "date": "2026-05-01",
        "close": 26.215,
        "volume": 546891
      },
      {
        "date": "2026-05-08",
        "close": 27.389999,
        "volume": 250404
      },
      {
        "date": "2026-05-15",
        "close": 26.9,
        "volume": 233858
      },
      {
        "date": "2026-05-22",
        "close": 27.57,
        "volume": 242194
      },
      {
        "date": "2026-05-29",
        "close": 28.567499,
        "volume": 91376
      },
      {
        "date": "2026-06-05",
        "close": 28.309999,
        "volume": 39338
      },
      {
        "date": "2026-06-12",
        "close": 28.424999,
        "volume": 83355
      },
      {
        "date": "2026-06-19",
        "close": 28.860001,
        "volume": 39081
      },
      {
        "date": "2026-06-26",
        "close": 27.825001,
        "volume": 32983
      },
      {
        "date": "2026-07-03",
        "close": 26.299999,
        "volume": 19715
      },
      {
        "date": "2026-07-10",
        "close": 26.530001,
        "volume": 157840
      },
      {
        "date": "2026-07-17",
        "close": 24.905001,
        "volume": 69569
      },
      {
        "date": "2026-07-24",
        "close": 26.035,
        "volume": 88657
      },
      {
        "date": "2026-07-31",
        "close": 24.985001,
        "volume": 73981
      },
      {
        "date": "2026-08-07",
        "close": 25.785,
        "volume": 73653
      }
    ],
    "sharemaestro_context": {
      "trend": 24.92175,
      "fair_value": 16.82557,
      "market_activity": 0.675926,
      "market_dynamics": -1.053958,
      "relative_strength": 7.388851
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.031584,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.008777,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.075166,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006393,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.239035,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.120361,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.300792,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.080934,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": 0.022652
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.278833
      }
    ]
  }
}