{
  "ticker": {
    "uuid": "a8a87261-6ad5-4d33-aacb-0f030c0bec31",
    "symbol": "CNDI",
    "name": "BetaPro S&P/TSX 60 Daily Inverse ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 17.290001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.85,
    "boundary_margin": -0.243326,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.111451,
    "volatility_stability": 0.5294,
    "risk_context": 0.8973,
    "current_regime": {
      "move": -0.390123,
      "interruption": 0.098333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 29.299999,
        "direction_boundary": 29.08,
        "core_momentum": 0.007565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129006
      },
      {
        "date": "2023-08-18",
        "close": 30.17,
        "direction_boundary": 29.120001,
        "core_momentum": 0.036058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134816
      },
      {
        "date": "2023-08-25",
        "close": 30.200001,
        "direction_boundary": 29.52,
        "core_momentum": 0.023035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132479
      },
      {
        "date": "2023-09-01",
        "close": 29.190001,
        "direction_boundary": 30.4,
        "core_momentum": -0.039803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138575
      },
      {
        "date": "2023-09-08",
        "close": 29.76,
        "direction_boundary": 29.559999,
        "core_momentum": 0.006766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129496
      },
      {
        "date": "2023-09-15",
        "close": 29.049999,
        "direction_boundary": 30.16,
        "core_momentum": -0.036804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130543
      },
      {
        "date": "2023-09-22",
        "close": 30.290001,
        "direction_boundary": 31.48,
        "core_momentum": -0.037802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143763
      },
      {
        "date": "2023-09-29",
        "close": 30.59,
        "direction_boundary": 31.6,
        "core_momentum": -0.031962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137365
      },
      {
        "date": "2023-10-06",
        "close": 31.120001,
        "direction_boundary": 31.440001,
        "core_momentum": -0.010178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138701
      },
      {
        "date": "2023-10-13",
        "close": 30.74,
        "direction_boundary": 31.76,
        "core_momentum": -0.032116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136816
      },
      {
        "date": "2023-10-20",
        "close": 31.32,
        "direction_boundary": 30.84,
        "core_momentum": 0.015564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13781
      },
      {
        "date": "2023-10-27",
        "close": 32.02,
        "direction_boundary": 29.879999,
        "core_momentum": 0.07162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140079
      },
      {
        "date": "2023-11-03",
        "close": 30.190001,
        "direction_boundary": 29.92,
        "core_momentum": 0.009024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165104
      },
      {
        "date": "2023-11-10",
        "close": 30.450001,
        "direction_boundary": 28.92,
        "core_momentum": 0.052905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165351
      },
      {
        "date": "2023-11-17",
        "close": 29.57,
        "direction_boundary": 29.0,
        "core_momentum": 0.019655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170687
      },
      {
        "date": "2023-11-24",
        "close": 29.690001,
        "direction_boundary": 28.48,
        "core_momentum": 0.042486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167786
      },
      {
        "date": "2023-12-01",
        "close": 29.32,
        "direction_boundary": 28.440001,
        "core_momentum": 0.030942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168557
      },
      {
        "date": "2023-12-08",
        "close": 29.43,
        "direction_boundary": 29.16,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168162
      },
      {
        "date": "2023-12-15",
        "close": 29.139999,
        "direction_boundary": 30.040001,
        "core_momentum": -0.02996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168542
      },
      {
        "date": "2023-12-22",
        "close": 28.73,
        "direction_boundary": 29.959999,
        "core_momentum": -0.041055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16479
      },
      {
        "date": "2023-12-29",
        "close": 28.629999,
        "direction_boundary": 30.16,
        "core_momentum": -0.050729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158141
      },
      {
        "date": "2024-01-05",
        "close": 28.6,
        "direction_boundary": 29.559999,
        "core_momentum": -0.032476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154962
      },
      {
        "date": "2024-01-12",
        "close": 28.57,
        "direction_boundary": 28.719999,
        "core_momentum": -0.005223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151657
      },
      {
        "date": "2024-01-19",
        "close": 28.73,
        "direction_boundary": 28.6,
        "core_momentum": 0.004545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151113
      },
      {
        "date": "2024-01-26",
        "close": 28.48,
        "direction_boundary": 28.280001,
        "core_momentum": 0.007072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151514
      },
      {
        "date": "2024-02-02",
        "close": 28.6,
        "direction_boundary": 28.280001,
        "core_momentum": 0.011315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149357
      },
      {
        "date": "2024-02-09",
        "close": 28.67,
        "direction_boundary": 28.52,
        "core_momentum": 0.005259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149066
      },
      {
        "date": "2024-02-16",
        "close": 28.35,
        "direction_boundary": 28.6,
        "core_momentum": -0.008741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143174
      },
      {
        "date": "2024-02-23",
        "close": 28.120001,
        "direction_boundary": 29.16,
        "core_momentum": -0.035665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143303
      },
      {
        "date": "2024-03-01",
        "close": 27.969999,
        "direction_boundary": 28.610001,
        "core_momentum": -0.02237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136126
      },
      {
        "date": "2024-03-08",
        "close": 27.77,
        "direction_boundary": 29.780001,
        "core_momentum": -0.067495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13288
      },
      {
        "date": "2024-03-15",
        "close": 27.67,
        "direction_boundary": 30.360001,
        "core_momentum": -0.088603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129241
      },
      {
        "date": "2024-03-22",
        "close": 27.52,
        "direction_boundary": 30.27,
        "core_momentum": -0.090849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112883
      },
      {
        "date": "2024-03-29",
        "close": 27.32,
        "direction_boundary": 29.360001,
        "core_momentum": -0.069482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111262
      },
      {
        "date": "2024-04-05",
        "close": 27.379999,
        "direction_boundary": 29.219999,
        "core_momentum": -0.062971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107335
      },
      {
        "date": "2024-04-12",
        "close": 27.91,
        "direction_boundary": 28.66,
        "core_momentum": -0.026169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111793
      },
      {
        "date": "2024-04-19",
        "close": 27.98,
        "direction_boundary": 28.459999,
        "core_momentum": -0.016866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107474
      },
      {
        "date": "2024-04-26",
        "close": 27.809999,
        "direction_boundary": 28.49,
        "core_momentum": -0.023868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100486
      },
      {
        "date": "2024-05-03",
        "close": 27.84,
        "direction_boundary": 28.74,
        "core_momentum": -0.031315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06478
      },
      {
        "date": "2024-05-10",
        "close": 27.440001,
        "direction_boundary": 28.76,
        "core_momentum": -0.045897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064344
      },
      {
        "date": "2024-05-17",
        "close": 27.43,
        "direction_boundary": 29.01,
        "core_momentum": -0.054464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0531
      },
      {
        "date": "2024-05-24",
        "close": 27.530001,
        "direction_boundary": 29.68,
        "core_momentum": -0.072439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052996
      },
      {
        "date": "2024-05-31",
        "close": 27.870001,
        "direction_boundary": 29.530001,
        "core_momentum": -0.056214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055103
      },
      {
        "date": "2024-06-07",
        "close": 27.860001,
        "direction_boundary": 29.790001,
        "core_momentum": -0.064787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054546
      },
      {
        "date": "2024-06-14",
        "close": 28.48,
        "direction_boundary": 29.629999,
        "core_momentum": -0.038812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06276
      },
      {
        "date": "2024-06-21",
        "close": 28.59,
        "direction_boundary": 30.43,
        "core_momentum": -0.060467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060046
      },
      {
        "date": "2024-06-28",
        "close": 28.0,
        "direction_boundary": 29.4,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066442
      },
      {
        "date": "2024-07-05",
        "close": 27.67,
        "direction_boundary": 30.02,
        "core_momentum": -0.078281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068173
      },
      {
        "date": "2024-07-12",
        "close": 27.32,
        "direction_boundary": 29.309999,
        "core_momentum": -0.067895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069997
      },
      {
        "date": "2024-07-19",
        "close": 27.299999,
        "direction_boundary": 28.969999,
        "core_momentum": -0.057646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069222
      },
      {
        "date": "2024-07-26",
        "close": 27.120001,
        "direction_boundary": 29.030001,
        "core_momentum": -0.065794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068868
      },
      {
        "date": "2024-08-02",
        "close": 27.74,
        "direction_boundary": 29.549999,
        "core_momentum": -0.061252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076431
      },
      {
        "date": "2024-08-09",
        "close": 27.6,
        "direction_boundary": 29.299999,
        "core_momentum": -0.05802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076429
      },
      {
        "date": "2024-08-16",
        "close": 26.780001,
        "direction_boundary": 30.17,
        "core_momentum": -0.112363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085266
      },
      {
        "date": "2024-08-23",
        "close": 26.5,
        "direction_boundary": 30.200001,
        "core_momentum": -0.122517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085659
      },
      {
        "date": "2024-08-30",
        "close": 26.4,
        "direction_boundary": 29.190001,
        "core_momentum": -0.095581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085574
      },
      {
        "date": "2024-09-06",
        "close": 26.93,
        "direction_boundary": 29.76,
        "core_momentum": -0.095094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090522
      },
      {
        "date": "2024-09-13",
        "close": 26.030001,
        "direction_boundary": 29.049999,
        "core_momentum": -0.103959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101314
      },
      {
        "date": "2024-09-20",
        "close": 25.82,
        "direction_boundary": 30.290001,
        "core_momentum": -0.147573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101543
      },
      {
        "date": "2024-09-27",
        "close": 25.719999,
        "direction_boundary": 30.59,
        "core_momentum": -0.159202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101328
      },
      {
        "date": "2024-10-04",
        "close": 25.620001,
        "direction_boundary": 31.120001,
        "core_momentum": -0.176735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101137
      },
      {
        "date": "2024-10-11",
        "close": 25.25,
        "direction_boundary": 30.74,
        "core_momentum": -0.178595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097389
      },
      {
        "date": "2024-10-18",
        "close": 24.91,
        "direction_boundary": 31.32,
        "core_momentum": -0.204662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097838
      },
      {
        "date": "2024-10-25",
        "close": 25.33,
        "direction_boundary": 32.02,
        "core_momentum": -0.208932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102103
      },
      {
        "date": "2024-11-01",
        "close": 25.57,
        "direction_boundary": 30.190001,
        "core_momentum": -0.153031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103514
      },
      {
        "date": "2024-11-08",
        "close": 25.030001,
        "direction_boundary": 30.450001,
        "core_momentum": -0.177997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105423
      },
      {
        "date": "2024-11-15",
        "close": 24.83,
        "direction_boundary": 29.57,
        "core_momentum": -0.160298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105497
      },
      {
        "date": "2024-11-22",
        "close": 24.34,
        "direction_boundary": 29.690001,
        "core_momentum": -0.180195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107209
      },
      {
        "date": "2024-11-29",
        "close": 24.110001,
        "direction_boundary": 29.32,
        "core_momentum": -0.177694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104517
      },
      {
        "date": "2024-12-06",
        "close": 24.0,
        "direction_boundary": 29.43,
        "core_momentum": -0.184506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10426
      },
      {
        "date": "2024-12-13",
        "close": 24.49,
        "direction_boundary": 29.139999,
        "core_momentum": -0.159574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103328
      },
      {
        "date": "2024-12-20",
        "close": 25.110001,
        "direction_boundary": 28.73,
        "core_momentum": -0.126001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111147
      },
      {
        "date": "2024-12-27",
        "close": 24.99,
        "direction_boundary": 28.629999,
        "core_momentum": -0.127139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10877
      },
      {
        "date": "2025-01-03",
        "close": 24.91,
        "direction_boundary": 28.6,
        "core_momentum": -0.129021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10824
      },
      {
        "date": "2025-01-10",
        "close": 25.049999,
        "direction_boundary": 28.57,
        "core_momentum": -0.123206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108282
      },
      {
        "date": "2025-01-17",
        "close": 24.690001,
        "direction_boundary": 28.73,
        "core_momentum": -0.14062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109294
      },
      {
        "date": "2025-01-24",
        "close": 24.309999,
        "direction_boundary": 28.48,
        "core_momentum": -0.146419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110432
      },
      {
        "date": "2025-01-31",
        "close": 24.07,
        "direction_boundary": 28.6,
        "core_momentum": -0.158392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103641
      },
      {
        "date": "2025-02-07",
        "close": 24.299999,
        "direction_boundary": 28.67,
        "core_momentum": -0.152424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105702
      },
      {
        "date": "2025-02-14",
        "close": 24.25,
        "direction_boundary": 28.35,
        "core_momentum": -0.144621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099257
      },
      {
        "date": "2025-02-21",
        "close": 24.540001,
        "direction_boundary": 28.120001,
        "core_momentum": -0.127312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101079
      },
      {
        "date": "2025-02-28",
        "close": 24.35,
        "direction_boundary": 27.969999,
        "core_momentum": -0.129424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101295
      },
      {
        "date": "2025-03-07",
        "close": 24.969999,
        "direction_boundary": 27.77,
        "core_momentum": -0.100828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103915
      },
      {
        "date": "2025-03-14",
        "close": 25.129999,
        "direction_boundary": 27.67,
        "core_momentum": -0.091796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094409
      },
      {
        "date": "2025-03-21",
        "close": 24.74,
        "direction_boundary": 27.52,
        "core_momentum": -0.101017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096052
      },
      {
        "date": "2025-03-28",
        "close": 24.950001,
        "direction_boundary": 27.32,
        "core_momentum": -0.08675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096995
      },
      {
        "date": "2025-04-04",
        "close": 26.360001,
        "direction_boundary": 27.379999,
        "core_momentum": -0.037253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12422
      },
      {
        "date": "2025-04-11",
        "close": 25.91,
        "direction_boundary": 27.91,
        "core_momentum": -0.071659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124946
      },
      {
        "date": "2025-04-18",
        "close": 25.35,
        "direction_boundary": 27.98,
        "core_momentum": -0.093996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127383
      },
      {
        "date": "2025-04-25",
        "close": 24.75,
        "direction_boundary": 27.809999,
        "core_momentum": -0.110032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129604
      },
      {
        "date": "2025-05-02",
        "close": 24.389999,
        "direction_boundary": 27.84,
        "core_momentum": -0.123922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13007
      },
      {
        "date": "2025-05-09",
        "close": 24.17,
        "direction_boundary": 27.440001,
        "core_momentum": -0.119169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127471
      },
      {
        "date": "2025-05-16",
        "close": 23.559999,
        "direction_boundary": 27.43,
        "core_momentum": -0.141086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131564
      },
      {
        "date": "2025-05-23",
        "close": 23.67,
        "direction_boundary": 27.530001,
        "core_momentum": -0.140211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129267
      },
      {
        "date": "2025-05-30",
        "close": 23.52,
        "direction_boundary": 27.870001,
        "core_momentum": -0.156082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128931
      },
      {
        "date": "2025-06-06",
        "close": 23.379999,
        "direction_boundary": 27.860001,
        "core_momentum": -0.160804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129024
      },
      {
        "date": "2025-06-13",
        "close": 23.280001,
        "direction_boundary": 28.48,
        "core_momentum": -0.182584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125388
      },
      {
        "date": "2025-06-20",
        "close": 23.32,
        "direction_boundary": 28.59,
        "core_momentum": -0.18433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119393
      },
      {
        "date": "2025-06-27",
        "close": 23.120001,
        "direction_boundary": 28.0,
        "core_momentum": -0.174286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119636
      },
      {
        "date": "2025-07-04",
        "close": 22.76,
        "direction_boundary": 27.67,
        "core_momentum": -0.177449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120927
      },
      {
        "date": "2025-07-11",
        "close": 22.860001,
        "direction_boundary": 27.32,
        "core_momentum": -0.16325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120755
      },
      {
        "date": "2025-07-18",
        "close": 22.559999,
        "direction_boundary": 27.299999,
        "core_momentum": -0.173626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120538
      },
      {
        "date": "2025-07-25",
        "close": 22.42,
        "direction_boundary": 27.120001,
        "core_momentum": -0.173304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119365
      },
      {
        "date": "2025-08-01",
        "close": 22.85,
        "direction_boundary": 27.74,
        "core_momentum": -0.17628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122755
      },
      {
        "date": "2025-08-08",
        "close": 22.18,
        "direction_boundary": 27.6,
        "core_momentum": -0.196377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127383
      },
      {
        "date": "2025-08-15",
        "close": 22.17,
        "direction_boundary": 26.780001,
        "core_momentum": -0.172143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127439
      },
      {
        "date": "2025-08-22",
        "close": 21.83,
        "direction_boundary": 26.5,
        "core_momentum": -0.176226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126495
      },
      {
        "date": "2025-08-29",
        "close": 21.639999,
        "direction_boundary": 26.4,
        "core_momentum": -0.180303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126552
      },
      {
        "date": "2025-09-05",
        "close": 21.35,
        "direction_boundary": 26.93,
        "core_momentum": -0.207204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119578
      },
      {
        "date": "2025-09-12",
        "close": 21.18,
        "direction_boundary": 26.030001,
        "core_momentum": -0.186324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118249
      },
      {
        "date": "2025-09-19",
        "close": 20.799999,
        "direction_boundary": 25.82,
        "core_momentum": -0.194423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118675
      },
      {
        "date": "2025-09-26",
        "close": 20.889999,
        "direction_boundary": 25.719999,
        "core_momentum": -0.187792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117756
      },
      {
        "date": "2025-10-03",
        "close": 20.360001,
        "direction_boundary": 25.620001,
        "core_momentum": -0.205308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080238
      },
      {
        "date": "2025-10-10",
        "close": 20.870001,
        "direction_boundary": 25.25,
        "core_momentum": -0.173465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092743
      },
      {
        "date": "2025-10-17",
        "close": 20.66,
        "direction_boundary": 24.91,
        "core_momentum": -0.170614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090724
      },
      {
        "date": "2025-10-24",
        "close": 20.469999,
        "direction_boundary": 25.33,
        "core_momentum": -0.191867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087753
      },
      {
        "date": "2025-10-31",
        "close": 20.540001,
        "direction_boundary": 25.57,
        "core_momentum": -0.196715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088301
      },
      {
        "date": "2025-11-07",
        "close": 20.85,
        "direction_boundary": 25.030001,
        "core_momentum": -0.167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093127
      },
      {
        "date": "2025-11-14",
        "close": 20.49,
        "direction_boundary": 24.83,
        "core_momentum": -0.174789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090291
      },
      {
        "date": "2025-11-21",
        "close": 20.52,
        "direction_boundary": 24.34,
        "core_momentum": -0.156943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089688
      },
      {
        "date": "2025-11-28",
        "close": 19.85,
        "direction_boundary": 24.110001,
        "core_momentum": -0.17669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097581
      },
      {
        "date": "2025-12-05",
        "close": 19.85,
        "direction_boundary": 24.0,
        "core_momentum": -0.172917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097999
      },
      {
        "date": "2025-12-12",
        "close": 19.85,
        "direction_boundary": 24.49,
        "core_momentum": -0.189465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098355
      },
      {
        "date": "2025-12-19",
        "close": 19.59,
        "direction_boundary": 25.110001,
        "core_momentum": -0.219833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098148
      },
      {
        "date": "2025-12-26",
        "close": 19.43,
        "direction_boundary": 24.99,
        "core_momentum": -0.222489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098133
      },
      {
        "date": "2026-01-02",
        "close": 19.530001,
        "direction_boundary": 24.91,
        "core_momentum": -0.215977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09856
      },
      {
        "date": "2026-01-09",
        "close": 19.139999,
        "direction_boundary": 25.049999,
        "core_momentum": -0.235928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099322
      },
      {
        "date": "2026-01-16",
        "close": 18.959999,
        "direction_boundary": 24.690001,
        "core_momentum": -0.232078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098975
      },
      {
        "date": "2026-01-23",
        "close": 19.07,
        "direction_boundary": 24.309999,
        "core_momentum": -0.215549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100477
      },
      {
        "date": "2026-01-30",
        "close": 19.690001,
        "direction_boundary": 24.07,
        "core_momentum": -0.181969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108313
      },
      {
        "date": "2026-02-06",
        "close": 19.469999,
        "direction_boundary": 24.299999,
        "core_momentum": -0.198765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103008
      },
      {
        "date": "2026-02-13",
        "close": 19.07,
        "direction_boundary": 24.25,
        "core_momentum": -0.213608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105039
      },
      {
        "date": "2026-02-20",
        "close": 18.629999,
        "direction_boundary": 24.540001,
        "core_momentum": -0.240831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10704
      },
      {
        "date": "2026-02-27",
        "close": 18.440001,
        "direction_boundary": 24.35,
        "core_momentum": -0.24271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107135
      },
      {
        "date": "2026-03-06",
        "close": 18.889999,
        "direction_boundary": 24.969999,
        "core_momentum": -0.243492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114427
      },
      {
        "date": "2026-03-13",
        "close": 19.18,
        "direction_boundary": 25.129999,
        "core_momentum": -0.236769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117584
      },
      {
        "date": "2026-03-20",
        "close": 19.879999,
        "direction_boundary": 24.74,
        "core_momentum": -0.196443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127827
      },
      {
        "date": "2026-03-27",
        "close": 19.549999,
        "direction_boundary": 24.950001,
        "core_momentum": -0.216433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129159
      },
      {
        "date": "2026-04-03",
        "close": 18.870001,
        "direction_boundary": 26.360001,
        "core_momentum": -0.284143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133273
      },
      {
        "date": "2026-04-10",
        "close": 18.540001,
        "direction_boundary": 25.91,
        "core_momentum": -0.284446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128555
      },
      {
        "date": "2026-04-17",
        "close": 18.139999,
        "direction_boundary": 25.35,
        "core_momentum": -0.284418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130574
      },
      {
        "date": "2026-04-24",
        "close": 18.35,
        "direction_boundary": 24.75,
        "core_momentum": -0.258586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132386
      },
      {
        "date": "2026-05-01",
        "close": 18.299999,
        "direction_boundary": 24.389999,
        "core_momentum": -0.249693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131952
      },
      {
        "date": "2026-05-08",
        "close": 18.43,
        "direction_boundary": 24.17,
        "core_momentum": -0.237484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130068
      },
      {
        "date": "2026-05-15",
        "close": 18.43,
        "direction_boundary": 23.559999,
        "core_momentum": -0.217742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128911
      },
      {
        "date": "2026-05-22",
        "close": 17.950001,
        "direction_boundary": 23.67,
        "core_momentum": -0.241656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132261
      },
      {
        "date": "2026-05-29",
        "close": 17.959999,
        "direction_boundary": 23.52,
        "core_momentum": -0.236395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126083
      },
      {
        "date": "2026-06-05",
        "close": 17.92,
        "direction_boundary": 23.379999,
        "core_momentum": -0.233533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125985
      },
      {
        "date": "2026-06-12",
        "close": 17.65,
        "direction_boundary": 23.280001,
        "core_momentum": -0.241839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126793
      },
      {
        "date": "2026-06-19",
        "close": 17.620001,
        "direction_boundary": 23.32,
        "core_momentum": -0.244425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126222
      },
      {
        "date": "2026-06-26",
        "close": 17.57,
        "direction_boundary": 23.120001,
        "core_momentum": -0.240052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12609
      },
      {
        "date": "2026-07-03",
        "close": 17.459999,
        "direction_boundary": 22.76,
        "core_momentum": -0.232865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125452
      },
      {
        "date": "2026-07-10",
        "close": 17.34,
        "direction_boundary": 22.860001,
        "core_momentum": -0.24147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123429
      },
      {
        "date": "2026-07-17",
        "close": 17.290001,
        "direction_boundary": 22.559999,
        "core_momentum": -0.233599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123164
      },
      {
        "date": "2026-07-24",
        "close": 17.32,
        "direction_boundary": 22.42,
        "core_momentum": -0.227475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122677
      },
      {
        "date": "2026-07-31",
        "close": 17.290001,
        "direction_boundary": 22.85,
        "core_momentum": -0.243326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111451
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 29.299999,
        "volume": 11300
      },
      {
        "date": "2023-08-18",
        "close": 30.17,
        "volume": 10200
      },
      {
        "date": "2023-08-25",
        "close": 30.200001,
        "volume": 38600
      },
      {
        "date": "2023-09-01",
        "close": 29.190001,
        "volume": 10100
      },
      {
        "date": "2023-09-08",
        "close": 29.76,
        "volume": 8000
      },
      {
        "date": "2023-09-15",
        "close": 29.049999,
        "volume": 8400
      },
      {
        "date": "2023-09-22",
        "close": 30.290001,
        "volume": 22700
      },
      {
        "date": "2023-09-29",
        "close": 30.59,
        "volume": 29300
      },
      {
        "date": "2023-10-06",
        "close": 31.120001,
        "volume": 42000
      },
      {
        "date": "2023-10-13",
        "close": 30.74,
        "volume": 14100
      },
      {
        "date": "2023-10-20",
        "close": 31.32,
        "volume": 12300
      },
      {
        "date": "2023-10-27",
        "close": 32.02,
        "volume": 20100
      },
      {
        "date": "2023-11-03",
        "close": 30.190001,
        "volume": 38100
      },
      {
        "date": "2023-11-10",
        "close": 30.450001,
        "volume": 6400
      },
      {
        "date": "2023-11-17",
        "close": 29.57,
        "volume": 12700
      },
      {
        "date": "2023-11-24",
        "close": 29.690001,
        "volume": 11200
      },
      {
        "date": "2023-12-01",
        "close": 29.32,
        "volume": 16900
      },
      {
        "date": "2023-12-08",
        "close": 29.43,
        "volume": 6300
      },
      {
        "date": "2023-12-15",
        "close": 29.139999,
        "volume": 14100
      },
      {
        "date": "2023-12-22",
        "close": 28.73,
        "volume": 7100
      },
      {
        "date": "2023-12-29",
        "close": 28.629999,
        "volume": 19100
      },
      {
        "date": "2024-01-05",
        "close": 28.6,
        "volume": 8700
      },
      {
        "date": "2024-01-12",
        "close": 28.57,
        "volume": 187400
      },
      {
        "date": "2024-01-19",
        "close": 28.73,
        "volume": 46200
      },
      {
        "date": "2024-01-26",
        "close": 28.48,
        "volume": 16800
      },
      {
        "date": "2024-02-02",
        "close": 28.6,
        "volume": 56600
      },
      {
        "date": "2024-02-09",
        "close": 28.67,
        "volume": 33600
      },
      {
        "date": "2024-02-16",
        "close": 28.35,
        "volume": 36300
      },
      {
        "date": "2024-02-23",
        "close": 28.120001,
        "volume": 11600
      },
      {
        "date": "2024-03-01",
        "close": 27.969999,
        "volume": 15100
      },
      {
        "date": "2024-03-08",
        "close": 27.77,
        "volume": 13000
      },
      {
        "date": "2024-03-15",
        "close": 27.67,
        "volume": 15600
      },
      {
        "date": "2024-03-22",
        "close": 27.52,
        "volume": 24100
      },
      {
        "date": "2024-03-29",
        "close": 27.32,
        "volume": 13900
      },
      {
        "date": "2024-04-05",
        "close": 27.379999,
        "volume": 11700
      },
      {
        "date": "2024-04-12",
        "close": 27.91,
        "volume": 12200
      },
      {
        "date": "2024-04-19",
        "close": 27.98,
        "volume": 19300
      },
      {
        "date": "2024-04-26",
        "close": 27.809999,
        "volume": 8600
      },
      {
        "date": "2024-05-03",
        "close": 27.84,
        "volume": 4000
      },
      {
        "date": "2024-05-10",
        "close": 27.440001,
        "volume": 1800
      },
      {
        "date": "2024-05-17",
        "close": 27.43,
        "volume": 4400
      },
      {
        "date": "2024-05-24",
        "close": 27.530001,
        "volume": 4600
      },
      {
        "date": "2024-05-31",
        "close": 27.870001,
        "volume": 3700
      },
      {
        "date": "2024-06-07",
        "close": 27.860001,
        "volume": 3700
      },
      {
        "date": "2024-06-14",
        "close": 28.48,
        "volume": 14700
      },
      {
        "date": "2024-06-21",
        "close": 28.59,
        "volume": 33000
      },
      {
        "date": "2024-06-28",
        "close": 28.0,
        "volume": 18200
      },
      {
        "date": "2024-07-05",
        "close": 27.67,
        "volume": 8800
      },
      {
        "date": "2024-07-12",
        "close": 27.32,
        "volume": 2700
      },
      {
        "date": "2024-07-19",
        "close": 27.299999,
        "volume": 8600
      },
      {
        "date": "2024-07-26",
        "close": 27.120001,
        "volume": 3900
      },
      {
        "date": "2024-08-02",
        "close": 27.74,
        "volume": 89300
      },
      {
        "date": "2024-08-09",
        "close": 27.6,
        "volume": 28900
      },
      {
        "date": "2024-08-16",
        "close": 26.780001,
        "volume": 11000
      },
      {
        "date": "2024-08-23",
        "close": 26.5,
        "volume": 16800
      },
      {
        "date": "2024-08-30",
        "close": 26.4,
        "volume": 5400
      },
      {
        "date": "2024-09-06",
        "close": 26.93,
        "volume": 12500
      },
      {
        "date": "2024-09-13",
        "close": 26.030001,
        "volume": 26200
      },
      {
        "date": "2024-09-20",
        "close": 25.82,
        "volume": 43600
      },
      {
        "date": "2024-09-27",
        "close": 25.719999,
        "volume": 11100
      },
      {
        "date": "2024-10-04",
        "close": 25.620001,
        "volume": 20200
      },
      {
        "date": "2024-10-11",
        "close": 25.25,
        "volume": 45700
      },
      {
        "date": "2024-10-18",
        "close": 24.91,
        "volume": 3900
      },
      {
        "date": "2024-10-25",
        "close": 25.33,
        "volume": 42900
      },
      {
        "date": "2024-11-01",
        "close": 25.57,
        "volume": 14200
      },
      {
        "date": "2024-11-08",
        "close": 25.030001,
        "volume": 8600
      },
      {
        "date": "2024-11-15",
        "close": 24.83,
        "volume": 18800
      },
      {
        "date": "2024-11-22",
        "close": 24.34,
        "volume": 8000
      },
      {
        "date": "2024-11-29",
        "close": 24.110001,
        "volume": 16000
      },
      {
        "date": "2024-12-06",
        "close": 24.0,
        "volume": 8000
      },
      {
        "date": "2024-12-13",
        "close": 24.49,
        "volume": 5700
      },
      {
        "date": "2024-12-20",
        "close": 25.110001,
        "volume": 47300
      },
      {
        "date": "2024-12-27",
        "close": 24.99,
        "volume": 6100
      },
      {
        "date": "2025-01-03",
        "close": 24.91,
        "volume": 5800
      },
      {
        "date": "2025-01-10",
        "close": 25.049999,
        "volume": 21700
      },
      {
        "date": "2025-01-17",
        "close": 24.690001,
        "volume": 60900
      },
      {
        "date": "2025-01-24",
        "close": 24.309999,
        "volume": 19700
      },
      {
        "date": "2025-01-31",
        "close": 24.07,
        "volume": 119100
      },
      {
        "date": "2025-02-07",
        "close": 24.299999,
        "volume": 61500
      },
      {
        "date": "2025-02-14",
        "close": 24.25,
        "volume": 16300
      },
      {
        "date": "2025-02-21",
        "close": 24.540001,
        "volume": 41500
      },
      {
        "date": "2025-02-28",
        "close": 24.35,
        "volume": 45300
      },
      {
        "date": "2025-03-07",
        "close": 24.969999,
        "volume": 100600
      },
      {
        "date": "2025-03-14",
        "close": 25.129999,
        "volume": 167900
      },
      {
        "date": "2025-03-21",
        "close": 24.74,
        "volume": 102800
      },
      {
        "date": "2025-03-28",
        "close": 24.950001,
        "volume": 27000
      },
      {
        "date": "2025-04-04",
        "close": 26.360001,
        "volume": 96600
      },
      {
        "date": "2025-04-11",
        "close": 25.91,
        "volume": 343100
      },
      {
        "date": "2025-04-18",
        "close": 25.35,
        "volume": 76100
      },
      {
        "date": "2025-04-25",
        "close": 24.75,
        "volume": 37600
      },
      {
        "date": "2025-05-02",
        "close": 24.389999,
        "volume": 20600
      },
      {
        "date": "2025-05-09",
        "close": 24.17,
        "volume": 29600
      },
      {
        "date": "2025-05-16",
        "close": 23.559999,
        "volume": 19300
      },
      {
        "date": "2025-05-23",
        "close": 23.67,
        "volume": 39300
      },
      {
        "date": "2025-05-30",
        "close": 23.52,
        "volume": 24100
      },
      {
        "date": "2025-06-06",
        "close": 23.379999,
        "volume": 16200
      },
      {
        "date": "2025-06-13",
        "close": 23.280001,
        "volume": 13600
      },
      {
        "date": "2025-06-20",
        "close": 23.32,
        "volume": 15200
      },
      {
        "date": "2025-06-27",
        "close": 23.120001,
        "volume": 36700
      },
      {
        "date": "2025-07-04",
        "close": 22.76,
        "volume": 9800
      },
      {
        "date": "2025-07-11",
        "close": 22.860001,
        "volume": 22000
      },
      {
        "date": "2025-07-18",
        "close": 22.559999,
        "volume": 8300
      },
      {
        "date": "2025-07-25",
        "close": 22.42,
        "volume": 11600
      },
      {
        "date": "2025-08-01",
        "close": 22.85,
        "volume": 18800
      },
      {
        "date": "2025-08-08",
        "close": 22.18,
        "volume": 25200
      },
      {
        "date": "2025-08-15",
        "close": 22.17,
        "volume": 9000
      },
      {
        "date": "2025-08-22",
        "close": 21.83,
        "volume": 19800
      },
      {
        "date": "2025-08-29",
        "close": 21.639999,
        "volume": 5600
      },
      {
        "date": "2025-09-05",
        "close": 21.35,
        "volume": 36400
      },
      {
        "date": "2025-09-12",
        "close": 21.18,
        "volume": 13300
      },
      {
        "date": "2025-09-19",
        "close": 20.799999,
        "volume": 31500
      },
      {
        "date": "2025-09-26",
        "close": 20.889999,
        "volume": 46300
      },
      {
        "date": "2025-10-03",
        "close": 20.360001,
        "volume": 8900
      },
      {
        "date": "2025-10-10",
        "close": 20.870001,
        "volume": 75600
      },
      {
        "date": "2025-10-17",
        "close": 20.66,
        "volume": 21000
      },
      {
        "date": "2025-10-24",
        "close": 20.469999,
        "volume": 27500
      },
      {
        "date": "2025-10-31",
        "close": 20.540001,
        "volume": 41700
      },
      {
        "date": "2025-11-07",
        "close": 20.85,
        "volume": 32700
      },
      {
        "date": "2025-11-14",
        "close": 20.49,
        "volume": 22200
      },
      {
        "date": "2025-11-21",
        "close": 20.52,
        "volume": 25300
      },
      {
        "date": "2025-11-28",
        "close": 19.85,
        "volume": 29300
      },
      {
        "date": "2025-12-05",
        "close": 19.85,
        "volume": 39800
      },
      {
        "date": "2025-12-12",
        "close": 19.85,
        "volume": 88900
      },
      {
        "date": "2025-12-19",
        "close": 19.59,
        "volume": 80400
      },
      {
        "date": "2025-12-26",
        "close": 19.43,
        "volume": 6200
      },
      {
        "date": "2026-01-02",
        "close": 19.530001,
        "volume": 29700
      },
      {
        "date": "2026-01-09",
        "close": 19.139999,
        "volume": 46400
      },
      {
        "date": "2026-01-16",
        "close": 18.959999,
        "volume": 21400
      },
      {
        "date": "2026-01-23",
        "close": 19.07,
        "volume": 39300
      },
      {
        "date": "2026-01-30",
        "close": 19.690001,
        "volume": 99100
      },
      {
        "date": "2026-02-06",
        "close": 19.469999,
        "volume": 71500
      },
      {
        "date": "2026-02-13",
        "close": 19.07,
        "volume": 49000
      },
      {
        "date": "2026-02-20",
        "close": 18.629999,
        "volume": 38500
      },
      {
        "date": "2026-02-27",
        "close": 18.440001,
        "volume": 48500
      },
      {
        "date": "2026-03-06",
        "close": 18.889999,
        "volume": 157400
      },
      {
        "date": "2026-03-13",
        "close": 19.18,
        "volume": 15900
      },
      {
        "date": "2026-03-20",
        "close": 19.879999,
        "volume": 63700
      },
      {
        "date": "2026-03-27",
        "close": 19.549999,
        "volume": 53900
      },
      {
        "date": "2026-04-03",
        "close": 18.870001,
        "volume": 46500
      },
      {
        "date": "2026-04-10",
        "close": 18.540001,
        "volume": 34300
      },
      {
        "date": "2026-04-17",
        "close": 18.139999,
        "volume": 23400
      },
      {
        "date": "2026-04-24",
        "close": 18.35,
        "volume": 8500
      },
      {
        "date": "2026-05-01",
        "close": 18.299999,
        "volume": 10100
      },
      {
        "date": "2026-05-08",
        "close": 18.43,
        "volume": 2600
      },
      {
        "date": "2026-05-15",
        "close": 18.43,
        "volume": 53000
      },
      {
        "date": "2026-05-22",
        "close": 17.950001,
        "volume": 70500
      },
      {
        "date": "2026-05-29",
        "close": 17.959999,
        "volume": 18100
      },
      {
        "date": "2026-06-05",
        "close": 17.92,
        "volume": 16700
      },
      {
        "date": "2026-06-12",
        "close": 17.65,
        "volume": 3100
      },
      {
        "date": "2026-06-19",
        "close": 17.620001,
        "volume": 3500
      },
      {
        "date": "2026-06-26",
        "close": 17.57,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 17.459999,
        "volume": 16700
      },
      {
        "date": "2026-07-10",
        "close": 17.34,
        "volume": 5200
      },
      {
        "date": "2026-07-17",
        "close": 17.290001,
        "volume": 9400
      },
      {
        "date": "2026-07-24",
        "close": 17.32,
        "volume": 40800
      },
      {
        "date": "2026-07-31",
        "close": 17.290001,
        "volume": 26800
      }
    ],
    "sharemaestro_context": {
      "trend": 18.413333,
      "fair_value": 24.267244,
      "market_activity": -64.671404,
      "market_dynamics": -1.230243,
      "relative_strength": -19.072674
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": -0.0108,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9608,
        "conditional_difference": 0.004596,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.042215,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.005715,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.047504,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.018955,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.144621,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.050076,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.008693
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.003706
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.0027
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.030717
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": 0.058176
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.060345
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.019561
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.002088
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.390123
      }
    ]
  }
}