{
  "ticker": {
    "uuid": "a8aced58-ede7-46de-8a61-6d9618cd7d85",
    "symbol": "688500",
    "name": "HCR Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.650002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 77.099998,
    "boundary_margin": -0.524643,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.580277,
    "volatility_stability": 1.2223,
    "risk_context": 0.1723,
    "current_regime": {
      "move": -0.09973,
      "interruption": 0.171301,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.547,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 52.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.120001,
        "direction_boundary": 20.33,
        "core_momentum": -0.108706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726849
      },
      {
        "date": "2023-08-04",
        "close": 17.969999,
        "direction_boundary": 21.809999,
        "core_momentum": -0.176066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681724
      },
      {
        "date": "2023-08-11",
        "close": 18.190001,
        "direction_boundary": 22.219999,
        "core_momentum": -0.181368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658809
      },
      {
        "date": "2023-08-18",
        "close": 17.66,
        "direction_boundary": 23.08,
        "core_momentum": -0.234835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650904
      },
      {
        "date": "2023-08-25",
        "close": 17.17,
        "direction_boundary": 23.23,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650858
      },
      {
        "date": "2023-09-01",
        "close": 18.23,
        "direction_boundary": 22.09,
        "core_momentum": -0.17474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658019
      },
      {
        "date": "2023-09-08",
        "close": 18.0,
        "direction_boundary": 20.530001,
        "core_momentum": -0.123234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657512
      },
      {
        "date": "2023-09-15",
        "close": 17.459999,
        "direction_boundary": 21.120001,
        "core_momentum": -0.173296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646723
      },
      {
        "date": "2023-09-22",
        "close": 17.700001,
        "direction_boundary": 20.74,
        "core_momentum": -0.146577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63976
      },
      {
        "date": "2023-09-29",
        "close": 22.43,
        "direction_boundary": 20.09,
        "core_momentum": 0.116476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730029
      },
      {
        "date": "2023-10-27",
        "close": 25.48,
        "direction_boundary": 19.860001,
        "core_momentum": 0.282981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736049
      },
      {
        "date": "2023-11-03",
        "close": 23.92,
        "direction_boundary": 19.959999,
        "core_momentum": 0.198397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617392
      },
      {
        "date": "2023-11-10",
        "close": 26.049999,
        "direction_boundary": 19.66,
        "core_momentum": 0.325025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532544
      },
      {
        "date": "2023-11-17",
        "close": 26.74,
        "direction_boundary": 21.26,
        "core_momentum": 0.257761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485835
      },
      {
        "date": "2023-11-24",
        "close": 27.139999,
        "direction_boundary": 21.01,
        "core_momentum": 0.291766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481593
      },
      {
        "date": "2023-12-01",
        "close": 29.549999,
        "direction_boundary": 22.24,
        "core_momentum": 0.328687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470565
      },
      {
        "date": "2023-12-08",
        "close": 27.870001,
        "direction_boundary": 20.41,
        "core_momentum": 0.365507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482405
      },
      {
        "date": "2023-12-15",
        "close": 25.6,
        "direction_boundary": 22.219999,
        "core_momentum": 0.152115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501486
      },
      {
        "date": "2023-12-22",
        "close": 25.219999,
        "direction_boundary": 21.389999,
        "core_momentum": 0.179056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495349
      },
      {
        "date": "2023-12-29",
        "close": 26.9,
        "direction_boundary": 22.93,
        "core_momentum": 0.173136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493519
      },
      {
        "date": "2024-01-05",
        "close": 25.49,
        "direction_boundary": 22.15,
        "core_momentum": 0.15079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503272
      },
      {
        "date": "2024-01-12",
        "close": 25.200001,
        "direction_boundary": 23.700001,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502131
      },
      {
        "date": "2024-01-19",
        "close": 25.290001,
        "direction_boundary": 22.73,
        "core_momentum": 0.112627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501105
      },
      {
        "date": "2024-01-26",
        "close": 26.23,
        "direction_boundary": 22.09,
        "core_momentum": 0.187415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500242
      },
      {
        "date": "2024-02-02",
        "close": 25.66,
        "direction_boundary": 23.75,
        "core_momentum": 0.080421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502605
      },
      {
        "date": "2024-02-09",
        "close": 27.790001,
        "direction_boundary": 28.0,
        "core_momentum": -0.0075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509786
      },
      {
        "date": "2024-02-23",
        "close": 26.07,
        "direction_boundary": 31.219999,
        "core_momentum": -0.164958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521926
      },
      {
        "date": "2024-03-01",
        "close": 26.76,
        "direction_boundary": 28.469999,
        "core_momentum": -0.060063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518363
      },
      {
        "date": "2024-03-08",
        "close": 29.0,
        "direction_boundary": 27.639999,
        "core_momentum": 0.049204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521724
      },
      {
        "date": "2024-03-15",
        "close": 33.450001,
        "direction_boundary": 28.16,
        "core_momentum": 0.187855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546414
      },
      {
        "date": "2024-03-22",
        "close": 33.290001,
        "direction_boundary": 28.209999,
        "core_momentum": 0.180078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545481
      },
      {
        "date": "2024-03-29",
        "close": 30.030001,
        "direction_boundary": 30.120001,
        "core_momentum": -0.002988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568682
      },
      {
        "date": "2024-04-05",
        "close": 29.02,
        "direction_boundary": 31.790001,
        "core_momentum": -0.087134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573746
      },
      {
        "date": "2024-04-12",
        "close": 29.379999,
        "direction_boundary": 33.099998,
        "core_momentum": -0.112387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480111
      },
      {
        "date": "2024-04-19",
        "close": 24.98,
        "direction_boundary": 32.790001,
        "core_momentum": -0.238182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503536
      },
      {
        "date": "2024-04-26",
        "close": 28.75,
        "direction_boundary": 34.049999,
        "core_momentum": -0.155653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527472
      },
      {
        "date": "2024-05-03",
        "close": 28.639999,
        "direction_boundary": 28.790001,
        "core_momentum": -0.00521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519217
      },
      {
        "date": "2024-05-10",
        "close": 28.24,
        "direction_boundary": 21.530001,
        "core_momentum": 0.311658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510813
      },
      {
        "date": "2024-05-17",
        "close": 28.6,
        "direction_boundary": 17.219999,
        "core_momentum": 0.66086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498144
      },
      {
        "date": "2024-05-24",
        "close": 28.860001,
        "direction_boundary": 15.04,
        "core_momentum": 0.918883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497159
      },
      {
        "date": "2024-05-31",
        "close": 30.780001,
        "direction_boundary": 16.08,
        "core_momentum": 0.914179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504234
      },
      {
        "date": "2024-06-07",
        "close": 29.299999,
        "direction_boundary": 18.08,
        "core_momentum": 0.620575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495829
      },
      {
        "date": "2024-06-14",
        "close": 28.91,
        "direction_boundary": 18.58,
        "core_momentum": 0.555974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489138
      },
      {
        "date": "2024-06-21",
        "close": 30.389999,
        "direction_boundary": 18.459999,
        "core_momentum": 0.646262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477122
      },
      {
        "date": "2024-06-28",
        "close": 29.09,
        "direction_boundary": 17.58,
        "core_momentum": 0.654721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481369
      },
      {
        "date": "2024-07-05",
        "close": 29.49,
        "direction_boundary": 16.870001,
        "core_momentum": 0.748073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474014
      },
      {
        "date": "2024-07-12",
        "close": 32.900002,
        "direction_boundary": 17.299999,
        "core_momentum": 0.901734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488342
      },
      {
        "date": "2024-07-19",
        "close": 32.490002,
        "direction_boundary": 18.16,
        "core_momentum": 0.789097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48844
      },
      {
        "date": "2024-07-26",
        "close": 31.379999,
        "direction_boundary": 17.950001,
        "core_momentum": 0.748189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492291
      },
      {
        "date": "2024-08-02",
        "close": 31.98,
        "direction_boundary": 17.66,
        "core_momentum": 0.810872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49088
      },
      {
        "date": "2024-08-09",
        "close": 31.34,
        "direction_boundary": 18.120001,
        "core_momentum": 0.72958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490674
      },
      {
        "date": "2024-08-16",
        "close": 30.76,
        "direction_boundary": 17.969999,
        "core_momentum": 0.711742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48065
      },
      {
        "date": "2024-08-23",
        "close": 34.68,
        "direction_boundary": 18.190001,
        "core_momentum": 0.906542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496149
      },
      {
        "date": "2024-08-30",
        "close": 33.759998,
        "direction_boundary": 17.66,
        "core_momentum": 0.911665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498353
      },
      {
        "date": "2024-09-06",
        "close": 32.450001,
        "direction_boundary": 17.17,
        "core_momentum": 0.889924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491676
      },
      {
        "date": "2024-09-13",
        "close": 31.09,
        "direction_boundary": 18.23,
        "core_momentum": 0.705431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453004
      },
      {
        "date": "2024-09-20",
        "close": 30.120001,
        "direction_boundary": 18.0,
        "core_momentum": 0.673333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454772
      },
      {
        "date": "2024-09-27",
        "close": 31.41,
        "direction_boundary": 17.459999,
        "core_momentum": 0.798969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435554
      },
      {
        "date": "2024-10-04",
        "close": 34.549999,
        "direction_boundary": 17.700001,
        "core_momentum": 0.951977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450931
      },
      {
        "date": "2024-10-11",
        "close": 32.950001,
        "direction_boundary": 22.43,
        "core_momentum": 0.469015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457012
      },
      {
        "date": "2024-10-18",
        "close": 35.73,
        "direction_boundary": 25.610001,
        "core_momentum": 0.395158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40062
      },
      {
        "date": "2024-10-25",
        "close": 35.599998,
        "direction_boundary": 23.700001,
        "core_momentum": 0.50211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356859
      },
      {
        "date": "2024-11-01",
        "close": 33.860001,
        "direction_boundary": 25.48,
        "core_momentum": 0.328885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365648
      },
      {
        "date": "2024-11-08",
        "close": 35.84,
        "direction_boundary": 23.92,
        "core_momentum": 0.498328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370876
      },
      {
        "date": "2024-11-15",
        "close": 34.48,
        "direction_boundary": 26.049999,
        "core_momentum": 0.323608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376698
      },
      {
        "date": "2024-11-22",
        "close": 41.009998,
        "direction_boundary": 26.74,
        "core_momentum": 0.533657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441691
      },
      {
        "date": "2024-11-29",
        "close": 39.099998,
        "direction_boundary": 27.139999,
        "core_momentum": 0.440678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443211
      },
      {
        "date": "2024-12-06",
        "close": 40.669998,
        "direction_boundary": 29.549999,
        "core_momentum": 0.376311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43682
      },
      {
        "date": "2024-12-13",
        "close": 39.639999,
        "direction_boundary": 27.870001,
        "core_momentum": 0.422318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438606
      },
      {
        "date": "2024-12-20",
        "close": 41.299999,
        "direction_boundary": 25.6,
        "core_momentum": 0.613281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437244
      },
      {
        "date": "2024-12-27",
        "close": 36.869999,
        "direction_boundary": 25.219999,
        "core_momentum": 0.461935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464785
      },
      {
        "date": "2025-01-03",
        "close": 34.209999,
        "direction_boundary": 26.9,
        "core_momentum": 0.271747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479052
      },
      {
        "date": "2025-01-10",
        "close": 28.68,
        "direction_boundary": 25.49,
        "core_momentum": 0.125147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517655
      },
      {
        "date": "2025-01-17",
        "close": 29.34,
        "direction_boundary": 25.200001,
        "core_momentum": 0.164286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518977
      },
      {
        "date": "2025-01-24",
        "close": 29.870001,
        "direction_boundary": 25.290001,
        "core_momentum": 0.181099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517856
      },
      {
        "date": "2025-01-31",
        "close": 28.610001,
        "direction_boundary": 26.23,
        "core_momentum": 0.090736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520005
      },
      {
        "date": "2025-02-07",
        "close": 30.780001,
        "direction_boundary": 25.66,
        "core_momentum": 0.199532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530289
      },
      {
        "date": "2025-02-14",
        "close": 33.599998,
        "direction_boundary": 27.790001,
        "core_momentum": 0.209068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543418
      },
      {
        "date": "2025-02-21",
        "close": 32.400002,
        "direction_boundary": 26.07,
        "core_momentum": 0.242808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519054
      },
      {
        "date": "2025-02-28",
        "close": 29.4,
        "direction_boundary": 26.76,
        "core_momentum": 0.098655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534544
      },
      {
        "date": "2025-03-07",
        "close": 31.459999,
        "direction_boundary": 29.0,
        "core_momentum": 0.084828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541456
      },
      {
        "date": "2025-03-14",
        "close": 31.33,
        "direction_boundary": 33.450001,
        "core_momentum": -0.063378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538156
      },
      {
        "date": "2025-03-21",
        "close": 29.9,
        "direction_boundary": 33.290001,
        "core_momentum": -0.101832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540341
      },
      {
        "date": "2025-03-28",
        "close": 27.120001,
        "direction_boundary": 30.030001,
        "core_momentum": -0.096903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55303
      },
      {
        "date": "2025-04-04",
        "close": 27.58,
        "direction_boundary": 29.02,
        "core_momentum": -0.049621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534794
      },
      {
        "date": "2025-04-11",
        "close": 26.559999,
        "direction_boundary": 29.379999,
        "core_momentum": -0.095984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533553
      },
      {
        "date": "2025-04-18",
        "close": 27.73,
        "direction_boundary": 24.98,
        "core_momentum": 0.110088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523361
      },
      {
        "date": "2025-04-25",
        "close": 29.360001,
        "direction_boundary": 28.75,
        "core_momentum": 0.021217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531498
      },
      {
        "date": "2025-05-02",
        "close": 31.299999,
        "direction_boundary": 28.639999,
        "core_momentum": 0.092877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536692
      },
      {
        "date": "2025-05-09",
        "close": 30.65,
        "direction_boundary": 28.24,
        "core_momentum": 0.08534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530144
      },
      {
        "date": "2025-05-16",
        "close": 31.17,
        "direction_boundary": 28.6,
        "core_momentum": 0.08986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52889
      },
      {
        "date": "2025-05-23",
        "close": 29.9,
        "direction_boundary": 28.860001,
        "core_momentum": 0.036036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464897
      },
      {
        "date": "2025-05-30",
        "close": 30.780001,
        "direction_boundary": 30.780001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.465336
      },
      {
        "date": "2025-06-06",
        "close": 30.82,
        "direction_boundary": 29.299999,
        "core_momentum": 0.051877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460357
      },
      {
        "date": "2025-06-13",
        "close": 37.689999,
        "direction_boundary": 28.91,
        "core_momentum": 0.303701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545272
      },
      {
        "date": "2025-06-20",
        "close": 40.580002,
        "direction_boundary": 30.389999,
        "core_momentum": 0.335308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552308
      },
      {
        "date": "2025-06-27",
        "close": 42.349998,
        "direction_boundary": 29.09,
        "core_momentum": 0.455827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530554
      },
      {
        "date": "2025-07-04",
        "close": 47.68,
        "direction_boundary": 29.49,
        "core_momentum": 0.616819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539794
      },
      {
        "date": "2025-07-11",
        "close": 51.459999,
        "direction_boundary": 32.900002,
        "core_momentum": 0.564134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472262
      },
      {
        "date": "2025-07-18",
        "close": 61.450001,
        "direction_boundary": 32.490002,
        "core_momentum": 0.891351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518845
      },
      {
        "date": "2025-07-25",
        "close": 67.879997,
        "direction_boundary": 31.379999,
        "core_momentum": 1.163161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527799
      },
      {
        "date": "2025-08-01",
        "close": 77.099998,
        "direction_boundary": 31.98,
        "core_momentum": 1.410882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532482
      },
      {
        "date": "2025-08-08",
        "close": 86.300003,
        "direction_boundary": 31.34,
        "core_momentum": 1.75367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540461
      },
      {
        "date": "2025-08-15",
        "close": 77.190002,
        "direction_boundary": 30.76,
        "core_momentum": 1.509428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574601
      },
      {
        "date": "2025-08-22",
        "close": 75.0,
        "direction_boundary": 34.68,
        "core_momentum": 1.16263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57289
      },
      {
        "date": "2025-08-29",
        "close": 73.519997,
        "direction_boundary": 33.759998,
        "core_momentum": 1.177725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547434
      },
      {
        "date": "2025-09-05",
        "close": 66.75,
        "direction_boundary": 32.450001,
        "core_momentum": 1.057011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574691
      },
      {
        "date": "2025-09-12",
        "close": 78.300003,
        "direction_boundary": 31.09,
        "core_momentum": 1.518495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600137
      },
      {
        "date": "2025-09-19",
        "close": 78.690002,
        "direction_boundary": 30.120001,
        "core_momentum": 1.61255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59022
      },
      {
        "date": "2025-09-26",
        "close": 76.0,
        "direction_boundary": 31.41,
        "core_momentum": 1.419612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567521
      },
      {
        "date": "2025-10-03",
        "close": 77.349998,
        "direction_boundary": 34.549999,
        "core_momentum": 1.238784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567458
      },
      {
        "date": "2025-10-10",
        "close": 71.0,
        "direction_boundary": 32.950001,
        "core_momentum": 1.15478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584191
      },
      {
        "date": "2025-10-17",
        "close": 66.779999,
        "direction_boundary": 35.73,
        "core_momentum": 0.869018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60002
      },
      {
        "date": "2025-10-24",
        "close": 73.0,
        "direction_boundary": 35.599998,
        "core_momentum": 1.050562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604123
      },
      {
        "date": "2025-10-31",
        "close": 74.489998,
        "direction_boundary": 33.860001,
        "core_momentum": 1.199941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602976
      },
      {
        "date": "2025-11-07",
        "close": 70.949997,
        "direction_boundary": 35.84,
        "core_momentum": 0.979632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609161
      },
      {
        "date": "2025-11-14",
        "close": 70.900002,
        "direction_boundary": 34.48,
        "core_momentum": 1.056265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610534
      },
      {
        "date": "2025-11-21",
        "close": 64.099998,
        "direction_boundary": 41.009998,
        "core_momentum": 0.563033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629953
      },
      {
        "date": "2025-11-28",
        "close": 64.400002,
        "direction_boundary": 39.099998,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630882
      },
      {
        "date": "2025-12-05",
        "close": 64.269997,
        "direction_boundary": 40.669998,
        "core_momentum": 0.58028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631184
      },
      {
        "date": "2025-12-12",
        "close": 73.410004,
        "direction_boundary": 39.639999,
        "core_momentum": 0.851917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600105
      },
      {
        "date": "2025-12-19",
        "close": 63.299999,
        "direction_boundary": 41.299999,
        "core_momentum": 0.532688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641952
      },
      {
        "date": "2025-12-26",
        "close": 64.660004,
        "direction_boundary": 36.869999,
        "core_momentum": 0.753729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64093
      },
      {
        "date": "2026-01-02",
        "close": 61.759998,
        "direction_boundary": 34.209999,
        "core_momentum": 0.80532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628906
      },
      {
        "date": "2026-01-09",
        "close": 71.959999,
        "direction_boundary": 28.68,
        "core_momentum": 1.509066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653538
      },
      {
        "date": "2026-01-16",
        "close": 70.150002,
        "direction_boundary": 29.34,
        "core_momentum": 1.390934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610536
      },
      {
        "date": "2026-01-23",
        "close": 64.559998,
        "direction_boundary": 29.870001,
        "core_momentum": 1.161366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606543
      },
      {
        "date": "2026-01-30",
        "close": 61.759998,
        "direction_boundary": 28.610001,
        "core_momentum": 1.158686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579475
      },
      {
        "date": "2026-02-06",
        "close": 58.82,
        "direction_boundary": 30.780001,
        "core_momentum": 0.910981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554632
      },
      {
        "date": "2026-02-13",
        "close": 62.450001,
        "direction_boundary": 33.599998,
        "core_momentum": 0.858631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545663
      },
      {
        "date": "2026-02-27",
        "close": 56.889999,
        "direction_boundary": 32.400002,
        "core_momentum": 0.755864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557727
      },
      {
        "date": "2026-03-06",
        "close": 51.900002,
        "direction_boundary": 29.4,
        "core_momentum": 0.765306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568917
      },
      {
        "date": "2026-03-13",
        "close": 51.860001,
        "direction_boundary": 31.459999,
        "core_momentum": 0.648443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556266
      },
      {
        "date": "2026-03-20",
        "close": 53.099998,
        "direction_boundary": 31.33,
        "core_momentum": 0.694861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502898
      },
      {
        "date": "2026-03-27",
        "close": 52.450001,
        "direction_boundary": 29.9,
        "core_momentum": 0.754181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5021
      },
      {
        "date": "2026-04-03",
        "close": 48.5,
        "direction_boundary": 27.120001,
        "core_momentum": 0.788348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509003
      },
      {
        "date": "2026-04-10",
        "close": 48.869999,
        "direction_boundary": 27.58,
        "core_momentum": 0.771936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507819
      },
      {
        "date": "2026-04-17",
        "close": 52.27,
        "direction_boundary": 26.559999,
        "core_momentum": 0.967997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511132
      },
      {
        "date": "2026-04-24",
        "close": 49.5,
        "direction_boundary": 27.73,
        "core_momentum": 0.78507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509896
      },
      {
        "date": "2026-05-01",
        "close": 46.630001,
        "direction_boundary": 29.360001,
        "core_momentum": 0.588215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492657
      },
      {
        "date": "2026-05-08",
        "close": 49.799999,
        "direction_boundary": 31.299999,
        "core_momentum": 0.591054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503516
      },
      {
        "date": "2026-05-15",
        "close": 58.82,
        "direction_boundary": 30.65,
        "core_momentum": 0.919086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560336
      },
      {
        "date": "2026-05-22",
        "close": 58.689999,
        "direction_boundary": 31.17,
        "core_momentum": 0.8829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560305
      },
      {
        "date": "2026-05-29",
        "close": 51.709999,
        "direction_boundary": 29.9,
        "core_momentum": 0.729431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569976
      },
      {
        "date": "2026-06-05",
        "close": 48.200001,
        "direction_boundary": 30.780001,
        "core_momentum": 0.565952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576023
      },
      {
        "date": "2026-06-12",
        "close": 50.77,
        "direction_boundary": 30.82,
        "core_momentum": 0.647307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582557
      },
      {
        "date": "2026-06-19",
        "close": 52.060001,
        "direction_boundary": 37.689999,
        "core_momentum": 0.381268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548145
      },
      {
        "date": "2026-06-26",
        "close": 44.82,
        "direction_boundary": 40.580002,
        "core_momentum": 0.104485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54892
      },
      {
        "date": "2026-07-03",
        "close": 42.799999,
        "direction_boundary": 42.349998,
        "core_momentum": 0.010626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548394
      },
      {
        "date": "2026-07-10",
        "close": 40.709999,
        "direction_boundary": 47.68,
        "core_momentum": -0.146183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548881
      },
      {
        "date": "2026-07-17",
        "close": 34.330002,
        "direction_boundary": 51.459999,
        "core_momentum": -0.33288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532804
      },
      {
        "date": "2026-07-24",
        "close": 31.290001,
        "direction_boundary": 61.450001,
        "core_momentum": -0.490806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540159
      },
      {
        "date": "2026-07-31",
        "close": 32.34,
        "direction_boundary": 67.879997,
        "core_momentum": -0.523571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54179
      },
      {
        "date": "2026-08-07",
        "close": 36.650002,
        "direction_boundary": 77.099998,
        "core_momentum": -0.524643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580277
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.120001,
        "volume": 1316046
      },
      {
        "date": "2023-08-04",
        "close": 17.969999,
        "volume": 2152879
      },
      {
        "date": "2023-08-11",
        "close": 18.190001,
        "volume": 922840
      },
      {
        "date": "2023-08-18",
        "close": 17.66,
        "volume": 1029106
      },
      {
        "date": "2023-08-25",
        "close": 17.17,
        "volume": 1861022
      },
      {
        "date": "2023-09-01",
        "close": 18.23,
        "volume": 2188409
      },
      {
        "date": "2023-09-08",
        "close": 18.0,
        "volume": 1856306
      },
      {
        "date": "2023-09-15",
        "close": 17.459999,
        "volume": 1586460
      },
      {
        "date": "2023-09-22",
        "close": 17.700001,
        "volume": 1035774
      },
      {
        "date": "2023-09-29",
        "close": 22.43,
        "volume": 7827102
      },
      {
        "date": "2023-10-13",
        "close": 25.610001,
        "volume": 6622730
      },
      {
        "date": "2023-10-20",
        "close": 23.700001,
        "volume": 3935887
      },
      {
        "date": "2023-10-27",
        "close": 25.48,
        "volume": 2644717
      },
      {
        "date": "2023-11-03",
        "close": 23.92,
        "volume": 1631845
      },
      {
        "date": "2023-11-10",
        "close": 26.049999,
        "volume": 1964377
      },
      {
        "date": "2023-11-17",
        "close": 26.74,
        "volume": 2032152
      },
      {
        "date": "2023-11-24",
        "close": 27.139999,
        "volume": 1811058
      },
      {
        "date": "2023-12-01",
        "close": 29.549999,
        "volume": 3042771
      },
      {
        "date": "2023-12-08",
        "close": 27.870001,
        "volume": 2010310
      },
      {
        "date": "2023-12-15",
        "close": 25.6,
        "volume": 2431260
      },
      {
        "date": "2023-12-22",
        "close": 25.219999,
        "volume": 1251841
      },
      {
        "date": "2023-12-29",
        "close": 26.9,
        "volume": 1745465
      },
      {
        "date": "2024-01-05",
        "close": 25.49,
        "volume": 887184
      },
      {
        "date": "2024-01-12",
        "close": 25.200001,
        "volume": 889420
      },
      {
        "date": "2024-01-19",
        "close": 25.290001,
        "volume": 2125973
      },
      {
        "date": "2024-01-26",
        "close": 26.23,
        "volume": 2763830
      },
      {
        "date": "2024-02-02",
        "close": 25.66,
        "volume": 2316871
      },
      {
        "date": "2024-02-09",
        "close": 27.790001,
        "volume": 4933064
      },
      {
        "date": "2024-02-23",
        "close": 26.07,
        "volume": 1872000
      },
      {
        "date": "2024-03-01",
        "close": 26.76,
        "volume": 1923717
      },
      {
        "date": "2024-03-08",
        "close": 29.0,
        "volume": 2568968
      },
      {
        "date": "2024-03-15",
        "close": 33.450001,
        "volume": 4372990
      },
      {
        "date": "2024-03-22",
        "close": 33.290001,
        "volume": 3685159
      },
      {
        "date": "2024-03-29",
        "close": 30.030001,
        "volume": 6621857
      },
      {
        "date": "2024-04-05",
        "close": 29.02,
        "volume": 2147439
      },
      {
        "date": "2024-04-12",
        "close": 29.379999,
        "volume": 1640423
      },
      {
        "date": "2024-04-19",
        "close": 24.98,
        "volume": 2833350
      },
      {
        "date": "2024-04-26",
        "close": 28.75,
        "volume": 3543077
      },
      {
        "date": "2024-05-03",
        "close": 28.639999,
        "volume": 920222
      },
      {
        "date": "2024-05-10",
        "close": 28.24,
        "volume": 1047609
      },
      {
        "date": "2024-05-17",
        "close": 28.6,
        "volume": 1800289
      },
      {
        "date": "2024-05-24",
        "close": 28.860001,
        "volume": 1269694
      },
      {
        "date": "2024-05-31",
        "close": 30.780001,
        "volume": 1627813
      },
      {
        "date": "2024-06-07",
        "close": 29.299999,
        "volume": 1726728
      },
      {
        "date": "2024-06-14",
        "close": 28.91,
        "volume": 3802937
      },
      {
        "date": "2024-06-21",
        "close": 30.389999,
        "volume": 2297920
      },
      {
        "date": "2024-06-28",
        "close": 29.09,
        "volume": 1372728
      },
      {
        "date": "2024-07-05",
        "close": 29.49,
        "volume": 2011272
      },
      {
        "date": "2024-07-12",
        "close": 32.900002,
        "volume": 3286020
      },
      {
        "date": "2024-07-19",
        "close": 32.490002,
        "volume": 2929683
      },
      {
        "date": "2024-07-26",
        "close": 31.379999,
        "volume": 2708839
      },
      {
        "date": "2024-08-02",
        "close": 31.98,
        "volume": 3766182
      },
      {
        "date": "2024-08-09",
        "close": 31.34,
        "volume": 2221984
      },
      {
        "date": "2024-08-16",
        "close": 30.76,
        "volume": 3334013
      },
      {
        "date": "2024-08-23",
        "close": 34.68,
        "volume": 9402999
      },
      {
        "date": "2024-08-30",
        "close": 33.759998,
        "volume": 6827024
      },
      {
        "date": "2024-09-06",
        "close": 32.450001,
        "volume": 3232617
      },
      {
        "date": "2024-09-13",
        "close": 31.09,
        "volume": 2876974
      },
      {
        "date": "2024-09-20",
        "close": 30.120001,
        "volume": 1656605
      },
      {
        "date": "2024-09-27",
        "close": 31.41,
        "volume": 3765147
      },
      {
        "date": "2024-10-04",
        "close": 34.549999,
        "volume": 3676324
      },
      {
        "date": "2024-10-11",
        "close": 32.950001,
        "volume": 11914608
      },
      {
        "date": "2024-10-18",
        "close": 35.73,
        "volume": 7309928
      },
      {
        "date": "2024-10-25",
        "close": 35.599998,
        "volume": 9021896
      },
      {
        "date": "2024-11-01",
        "close": 33.860001,
        "volume": 12211471
      },
      {
        "date": "2024-11-08",
        "close": 35.84,
        "volume": 14954526
      },
      {
        "date": "2024-11-15",
        "close": 34.48,
        "volume": 10335289
      },
      {
        "date": "2024-11-22",
        "close": 41.009998,
        "volume": 23424255
      },
      {
        "date": "2024-11-29",
        "close": 39.099998,
        "volume": 13494587
      },
      {
        "date": "2024-12-06",
        "close": 40.669998,
        "volume": 10723605
      },
      {
        "date": "2024-12-13",
        "close": 39.639999,
        "volume": 9757186
      },
      {
        "date": "2024-12-20",
        "close": 41.299999,
        "volume": 8997187
      },
      {
        "date": "2024-12-27",
        "close": 36.869999,
        "volume": 10160603
      },
      {
        "date": "2025-01-03",
        "close": 34.209999,
        "volume": 4553611
      },
      {
        "date": "2025-01-10",
        "close": 28.68,
        "volume": 6828935
      },
      {
        "date": "2025-01-17",
        "close": 29.34,
        "volume": 7213082
      },
      {
        "date": "2025-01-24",
        "close": 29.870001,
        "volume": 5479506
      },
      {
        "date": "2025-01-31",
        "close": 28.610001,
        "volume": 1284625
      },
      {
        "date": "2025-02-07",
        "close": 30.780001,
        "volume": 7721726
      },
      {
        "date": "2025-02-14",
        "close": 33.599998,
        "volume": 18233193
      },
      {
        "date": "2025-02-21",
        "close": 32.400002,
        "volume": 14098883
      },
      {
        "date": "2025-02-28",
        "close": 29.4,
        "volume": 12040622
      },
      {
        "date": "2025-03-07",
        "close": 31.459999,
        "volume": 16280524
      },
      {
        "date": "2025-03-14",
        "close": 31.33,
        "volume": 10644124
      },
      {
        "date": "2025-03-21",
        "close": 29.9,
        "volume": 5711760
      },
      {
        "date": "2025-03-28",
        "close": 27.120001,
        "volume": 8841510
      },
      {
        "date": "2025-04-04",
        "close": 27.58,
        "volume": 4818910
      },
      {
        "date": "2025-04-11",
        "close": 26.559999,
        "volume": 10475791
      },
      {
        "date": "2025-04-18",
        "close": 27.73,
        "volume": 5336955
      },
      {
        "date": "2025-04-25",
        "close": 29.360001,
        "volume": 8273264
      },
      {
        "date": "2025-05-02",
        "close": 31.299999,
        "volume": 5201691
      },
      {
        "date": "2025-05-09",
        "close": 30.65,
        "volume": 5485608
      },
      {
        "date": "2025-05-16",
        "close": 31.17,
        "volume": 6658825
      },
      {
        "date": "2025-05-23",
        "close": 29.9,
        "volume": 9948032
      },
      {
        "date": "2025-05-30",
        "close": 30.780001,
        "volume": 6268776
      },
      {
        "date": "2025-06-06",
        "close": 30.82,
        "volume": 6488590
      },
      {
        "date": "2025-06-13",
        "close": 37.689999,
        "volume": 32841539
      },
      {
        "date": "2025-06-20",
        "close": 40.580002,
        "volume": 30840983
      },
      {
        "date": "2025-06-27",
        "close": 42.349998,
        "volume": 23835199
      },
      {
        "date": "2025-07-04",
        "close": 47.68,
        "volume": 15907510
      },
      {
        "date": "2025-07-11",
        "close": 51.459999,
        "volume": 15247550
      },
      {
        "date": "2025-07-18",
        "close": 61.450001,
        "volume": 20184503
      },
      {
        "date": "2025-07-25",
        "close": 67.879997,
        "volume": 26593908
      },
      {
        "date": "2025-08-01",
        "close": 77.099998,
        "volume": 22352988
      },
      {
        "date": "2025-08-08",
        "close": 86.300003,
        "volume": 27198815
      },
      {
        "date": "2025-08-15",
        "close": 77.190002,
        "volume": 21231422
      },
      {
        "date": "2025-08-22",
        "close": 75.0,
        "volume": 27977767
      },
      {
        "date": "2025-08-29",
        "close": 73.519997,
        "volume": 26834253
      },
      {
        "date": "2025-09-05",
        "close": 66.75,
        "volume": 14812120
      },
      {
        "date": "2025-09-12",
        "close": 78.300003,
        "volume": 16413056
      },
      {
        "date": "2025-09-19",
        "close": 78.690002,
        "volume": 18248419
      },
      {
        "date": "2025-09-26",
        "close": 76.0,
        "volume": 17365369
      },
      {
        "date": "2025-10-03",
        "close": 77.349998,
        "volume": 5647051
      },
      {
        "date": "2025-10-10",
        "close": 71.0,
        "volume": 6998897
      },
      {
        "date": "2025-10-17",
        "close": 66.779999,
        "volume": 12366910
      },
      {
        "date": "2025-10-24",
        "close": 73.0,
        "volume": 17159619
      },
      {
        "date": "2025-10-31",
        "close": 74.489998,
        "volume": 12072181
      },
      {
        "date": "2025-11-07",
        "close": 70.949997,
        "volume": 10278118
      },
      {
        "date": "2025-11-14",
        "close": 70.900002,
        "volume": 16505172
      },
      {
        "date": "2025-11-21",
        "close": 64.099998,
        "volume": 6869833
      },
      {
        "date": "2025-11-28",
        "close": 64.400002,
        "volume": 9575556
      },
      {
        "date": "2025-12-05",
        "close": 64.269997,
        "volume": 14243630
      },
      {
        "date": "2025-12-12",
        "close": 73.410004,
        "volume": 16254660
      },
      {
        "date": "2025-12-19",
        "close": 63.299999,
        "volume": 8117043
      },
      {
        "date": "2025-12-26",
        "close": 64.660004,
        "volume": 8119103
      },
      {
        "date": "2026-01-02",
        "close": 61.759998,
        "volume": 6621826
      },
      {
        "date": "2026-01-09",
        "close": 71.959999,
        "volume": 21305102
      },
      {
        "date": "2026-01-16",
        "close": 70.150002,
        "volume": 37354779
      },
      {
        "date": "2026-01-23",
        "close": 64.559998,
        "volume": 15370885
      },
      {
        "date": "2026-01-30",
        "close": 61.759998,
        "volume": 13656535
      },
      {
        "date": "2026-02-06",
        "close": 58.82,
        "volume": 7914535
      },
      {
        "date": "2026-02-13",
        "close": 62.450001,
        "volume": 11543297
      },
      {
        "date": "2026-02-27",
        "close": 56.889999,
        "volume": 8292184
      },
      {
        "date": "2026-03-06",
        "close": 51.900002,
        "volume": 13616668
      },
      {
        "date": "2026-03-13",
        "close": 51.860001,
        "volume": 13681329
      },
      {
        "date": "2026-03-20",
        "close": 53.099998,
        "volume": 9601177
      },
      {
        "date": "2026-03-27",
        "close": 52.450001,
        "volume": 8145962
      },
      {
        "date": "2026-04-03",
        "close": 48.5,
        "volume": 5543387
      },
      {
        "date": "2026-04-10",
        "close": 48.869999,
        "volume": 4730196
      },
      {
        "date": "2026-04-17",
        "close": 52.27,
        "volume": 10609358
      },
      {
        "date": "2026-04-24",
        "close": 49.5,
        "volume": 10083793
      },
      {
        "date": "2026-05-01",
        "close": 46.630001,
        "volume": 7342355
      },
      {
        "date": "2026-05-08",
        "close": 49.799999,
        "volume": 6679159
      },
      {
        "date": "2026-05-15",
        "close": 58.82,
        "volume": 24201478
      },
      {
        "date": "2026-05-22",
        "close": 58.689999,
        "volume": 21760397
      },
      {
        "date": "2026-05-29",
        "close": 51.709999,
        "volume": 19919998
      },
      {
        "date": "2026-06-05",
        "close": 48.200001,
        "volume": 1944031
      },
      {
        "date": "2026-06-12",
        "close": 50.77,
        "volume": 3656678
      },
      {
        "date": "2026-06-19",
        "close": 52.060001,
        "volume": 11090048
      },
      {
        "date": "2026-06-26",
        "close": 44.82,
        "volume": 2829632
      },
      {
        "date": "2026-07-03",
        "close": 42.799999,
        "volume": 2194234
      },
      {
        "date": "2026-07-10",
        "close": 40.709999,
        "volume": 11934809
      },
      {
        "date": "2026-07-17",
        "close": 34.330002,
        "volume": 8398699
      },
      {
        "date": "2026-07-24",
        "close": 31.290001,
        "volume": 20980672
      },
      {
        "date": "2026-07-31",
        "close": 32.34,
        "volume": 11097593
      },
      {
        "date": "2026-08-07",
        "close": 36.650002,
        "volume": 10239191
      }
    ],
    "sharemaestro_context": {
      "trend": 51.155333,
      "fair_value": 40.556923,
      "market_activity": -47.8372,
      "market_dynamics": -0.959116,
      "relative_strength": -38.442665
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.027273,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": -0.027962,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.074574,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.076685,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.512776,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.52008,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.289057,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.108469,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": -0.177891
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.007064
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.037064
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.147931
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.046287
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.114023
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.15225
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.078255
      },
      {
        "direction": "neutral",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.388709
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.09973
      }
    ]
  }
}