{
  "ticker": {
    "uuid": "a8af3780-eea0-4387-8633-1fa07f1f2fac",
    "symbol": "CVV",
    "name": "Caravel Minerals Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.27,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.16,
    "boundary_margin": 0.6875,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.549539,
    "volatility_stability": 0.8742,
    "risk_context": 0.182,
    "current_regime": {
      "move": 0.588235,
      "interruption": -0.489362,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 68.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.185,
        "direction_boundary": 0.25,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806416
      },
      {
        "date": "2023-08-25",
        "close": 0.185,
        "direction_boundary": 0.28,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802961
      },
      {
        "date": "2023-09-01",
        "close": 0.175,
        "direction_boundary": 0.28,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805447
      },
      {
        "date": "2023-09-08",
        "close": 0.16,
        "direction_boundary": 0.265,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808984
      },
      {
        "date": "2023-09-15",
        "close": 0.165,
        "direction_boundary": 0.245,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793031
      },
      {
        "date": "2023-09-22",
        "close": 0.16,
        "direction_boundary": 0.23,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789459
      },
      {
        "date": "2023-09-29",
        "close": 0.16,
        "direction_boundary": 0.205,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69819
      },
      {
        "date": "2023-10-06",
        "close": 0.145,
        "direction_boundary": 0.23,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707242
      },
      {
        "date": "2023-10-13",
        "close": 0.135,
        "direction_boundary": 0.225,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62008
      },
      {
        "date": "2023-10-20",
        "close": 0.14,
        "direction_boundary": 0.21,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626388
      },
      {
        "date": "2023-10-27",
        "close": 0.15,
        "direction_boundary": 0.23,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628932
      },
      {
        "date": "2023-11-03",
        "close": 0.15,
        "direction_boundary": 0.205,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593069
      },
      {
        "date": "2023-11-10",
        "close": 0.155,
        "direction_boundary": 0.215,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561163
      },
      {
        "date": "2023-11-17",
        "close": 0.17,
        "direction_boundary": 0.23,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566779
      },
      {
        "date": "2023-11-24",
        "close": 0.19,
        "direction_boundary": 0.225,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593319
      },
      {
        "date": "2023-12-01",
        "close": 0.205,
        "direction_boundary": 0.21,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601362
      },
      {
        "date": "2023-12-08",
        "close": 0.165,
        "direction_boundary": 0.2,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66833
      },
      {
        "date": "2023-12-15",
        "close": 0.195,
        "direction_boundary": 0.19,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710772
      },
      {
        "date": "2023-12-22",
        "close": 0.185,
        "direction_boundary": 0.2,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712
      },
      {
        "date": "2023-12-29",
        "close": 0.185,
        "direction_boundary": 0.195,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710553
      },
      {
        "date": "2024-01-05",
        "close": 0.1725,
        "direction_boundary": 0.215,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671909
      },
      {
        "date": "2024-01-12",
        "close": 0.18,
        "direction_boundary": 0.245,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675303
      },
      {
        "date": "2024-01-19",
        "close": 0.18,
        "direction_boundary": 0.24,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673169
      },
      {
        "date": "2024-01-26",
        "close": 0.175,
        "direction_boundary": 0.24,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671696
      },
      {
        "date": "2024-02-02",
        "close": 0.16,
        "direction_boundary": 0.305,
        "core_momentum": -0.47541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56415
      },
      {
        "date": "2024-02-09",
        "close": 0.15,
        "direction_boundary": 0.255,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569262
      },
      {
        "date": "2024-02-16",
        "close": 0.15,
        "direction_boundary": 0.245,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561147
      },
      {
        "date": "2024-02-23",
        "close": 0.15,
        "direction_boundary": 0.23,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561147
      },
      {
        "date": "2024-03-01",
        "close": 0.155,
        "direction_boundary": 0.225,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559563
      },
      {
        "date": "2024-03-08",
        "close": 0.155,
        "direction_boundary": 0.21,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54599
      },
      {
        "date": "2024-03-15",
        "close": 0.2,
        "direction_boundary": 0.185,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650679
      },
      {
        "date": "2024-03-22",
        "close": 0.2,
        "direction_boundary": 0.195,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648464
      },
      {
        "date": "2024-03-29",
        "close": 0.19,
        "direction_boundary": 0.25,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653702
      },
      {
        "date": "2024-04-05",
        "close": 0.21,
        "direction_boundary": 0.245,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647841
      },
      {
        "date": "2024-04-12",
        "close": 0.24,
        "direction_boundary": 0.305,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655922
      },
      {
        "date": "2024-04-19",
        "close": 0.215,
        "direction_boundary": 0.29,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680512
      },
      {
        "date": "2024-04-26",
        "close": 0.23,
        "direction_boundary": 0.26,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680276
      },
      {
        "date": "2024-05-03",
        "close": 0.255,
        "direction_boundary": 0.22,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690265
      },
      {
        "date": "2024-05-10",
        "close": 0.26,
        "direction_boundary": 0.25,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690034
      },
      {
        "date": "2024-05-17",
        "close": 0.255,
        "direction_boundary": 0.27,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683937
      },
      {
        "date": "2024-05-24",
        "close": 0.22,
        "direction_boundary": 0.26,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.705417
      },
      {
        "date": "2024-05-31",
        "close": 0.245,
        "direction_boundary": 0.245,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.713053
      },
      {
        "date": "2024-06-07",
        "close": 0.23,
        "direction_boundary": 0.24,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645098
      },
      {
        "date": "2024-06-14",
        "close": 0.205,
        "direction_boundary": 0.25,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62858
      },
      {
        "date": "2024-06-21",
        "close": 0.2,
        "direction_boundary": 0.24,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624911
      },
      {
        "date": "2024-06-28",
        "close": 0.185,
        "direction_boundary": 0.23,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634931
      },
      {
        "date": "2024-07-05",
        "close": 0.19,
        "direction_boundary": 0.27,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627737
      },
      {
        "date": "2024-07-12",
        "close": 0.18,
        "direction_boundary": 0.275,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630076
      },
      {
        "date": "2024-07-19",
        "close": 0.185,
        "direction_boundary": 0.26,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63122
      },
      {
        "date": "2024-07-26",
        "close": 0.17,
        "direction_boundary": 0.265,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641206
      },
      {
        "date": "2024-08-02",
        "close": 0.16,
        "direction_boundary": 0.2,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634429
      },
      {
        "date": "2024-08-09",
        "close": 0.155,
        "direction_boundary": 0.2,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629367
      },
      {
        "date": "2024-08-16",
        "close": 0.155,
        "direction_boundary": 0.185,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629367
      },
      {
        "date": "2024-08-23",
        "close": 0.155,
        "direction_boundary": 0.185,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629367
      },
      {
        "date": "2024-08-30",
        "close": 0.165,
        "direction_boundary": 0.175,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633681
      },
      {
        "date": "2024-09-06",
        "close": 0.145,
        "direction_boundary": 0.16,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659471
      },
      {
        "date": "2024-09-13",
        "close": 0.155,
        "direction_boundary": 0.165,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556059
      },
      {
        "date": "2024-09-20",
        "close": 0.15,
        "direction_boundary": 0.16,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556761
      },
      {
        "date": "2024-09-27",
        "close": 0.18,
        "direction_boundary": 0.16,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614284
      },
      {
        "date": "2024-10-04",
        "close": 0.175,
        "direction_boundary": 0.145,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597132
      },
      {
        "date": "2024-10-11",
        "close": 0.165,
        "direction_boundary": 0.135,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56532
      },
      {
        "date": "2024-10-18",
        "close": 0.175,
        "direction_boundary": 0.14,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556643
      },
      {
        "date": "2024-10-25",
        "close": 0.155,
        "direction_boundary": 0.15,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567001
      },
      {
        "date": "2024-11-01",
        "close": 0.16,
        "direction_boundary": 0.15,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545419
      },
      {
        "date": "2024-11-08",
        "close": 0.165,
        "direction_boundary": 0.155,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547199
      },
      {
        "date": "2024-11-15",
        "close": 0.17,
        "direction_boundary": 0.17,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.551103
      },
      {
        "date": "2024-11-22",
        "close": 0.175,
        "direction_boundary": 0.19,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52002
      },
      {
        "date": "2024-11-29",
        "close": 0.19,
        "direction_boundary": 0.205,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50974
      },
      {
        "date": "2024-12-06",
        "close": 0.195,
        "direction_boundary": 0.165,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50604
      },
      {
        "date": "2024-12-13",
        "close": 0.2,
        "direction_boundary": 0.195,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482624
      },
      {
        "date": "2024-12-20",
        "close": 0.19,
        "direction_boundary": 0.185,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486634
      },
      {
        "date": "2024-12-27",
        "close": 0.185,
        "direction_boundary": 0.185,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.475691
      },
      {
        "date": "2025-01-03",
        "close": 0.175,
        "direction_boundary": 0.1725,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48012
      },
      {
        "date": "2025-01-10",
        "close": 0.195,
        "direction_boundary": 0.18,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498113
      },
      {
        "date": "2025-01-17",
        "close": 0.205,
        "direction_boundary": 0.18,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501297
      },
      {
        "date": "2025-01-24",
        "close": 0.21,
        "direction_boundary": 0.175,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485321
      },
      {
        "date": "2025-01-31",
        "close": 0.2,
        "direction_boundary": 0.16,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482236
      },
      {
        "date": "2025-02-07",
        "close": 0.205,
        "direction_boundary": 0.15,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479137
      },
      {
        "date": "2025-02-14",
        "close": 0.21,
        "direction_boundary": 0.15,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479221
      },
      {
        "date": "2025-02-21",
        "close": 0.2,
        "direction_boundary": 0.15,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486323
      },
      {
        "date": "2025-02-28",
        "close": 0.1825,
        "direction_boundary": 0.155,
        "core_momentum": 0.177419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499677
      },
      {
        "date": "2025-03-07",
        "close": 0.17,
        "direction_boundary": 0.155,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474541
      },
      {
        "date": "2025-03-14",
        "close": 0.17,
        "direction_boundary": 0.2,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466459
      },
      {
        "date": "2025-03-21",
        "close": 0.175,
        "direction_boundary": 0.2,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464696
      },
      {
        "date": "2025-03-28",
        "close": 0.165,
        "direction_boundary": 0.19,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397027
      },
      {
        "date": "2025-04-04",
        "close": 0.15,
        "direction_boundary": 0.21,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415891
      },
      {
        "date": "2025-04-11",
        "close": 0.15,
        "direction_boundary": 0.24,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408865
      },
      {
        "date": "2025-04-18",
        "close": 0.135,
        "direction_boundary": 0.215,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42186
      },
      {
        "date": "2025-04-25",
        "close": 0.155,
        "direction_boundary": 0.23,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438019
      },
      {
        "date": "2025-05-02",
        "close": 0.16,
        "direction_boundary": 0.255,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438019
      },
      {
        "date": "2025-05-09",
        "close": 0.16,
        "direction_boundary": 0.26,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435768
      },
      {
        "date": "2025-05-16",
        "close": 0.18,
        "direction_boundary": 0.255,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464412
      },
      {
        "date": "2025-05-23",
        "close": 0.175,
        "direction_boundary": 0.22,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464582
      },
      {
        "date": "2025-05-30",
        "close": 0.185,
        "direction_boundary": 0.245,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456543
      },
      {
        "date": "2025-06-06",
        "close": 0.165,
        "direction_boundary": 0.23,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480801
      },
      {
        "date": "2025-06-13",
        "close": 0.17,
        "direction_boundary": 0.205,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481441
      },
      {
        "date": "2025-06-20",
        "close": 0.155,
        "direction_boundary": 0.2,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492374
      },
      {
        "date": "2025-06-27",
        "close": 0.16,
        "direction_boundary": 0.185,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494563
      },
      {
        "date": "2025-07-04",
        "close": 0.155,
        "direction_boundary": 0.19,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490837
      },
      {
        "date": "2025-07-11",
        "close": 0.165,
        "direction_boundary": 0.18,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473608
      },
      {
        "date": "2025-07-18",
        "close": 0.165,
        "direction_boundary": 0.185,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466717
      },
      {
        "date": "2025-07-25",
        "close": 0.155,
        "direction_boundary": 0.17,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470118
      },
      {
        "date": "2025-08-01",
        "close": 0.155,
        "direction_boundary": 0.16,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467276
      },
      {
        "date": "2025-08-08",
        "close": 0.16,
        "direction_boundary": 0.155,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468419
      },
      {
        "date": "2025-08-15",
        "close": 0.155,
        "direction_boundary": 0.155,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.466799
      },
      {
        "date": "2025-08-22",
        "close": 0.145,
        "direction_boundary": 0.155,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470292
      },
      {
        "date": "2025-08-29",
        "close": 0.15,
        "direction_boundary": 0.165,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46011
      },
      {
        "date": "2025-09-05",
        "close": 0.145,
        "direction_boundary": 0.145,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.452707
      },
      {
        "date": "2025-09-12",
        "close": 0.15,
        "direction_boundary": 0.155,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456052
      },
      {
        "date": "2025-09-19",
        "close": 0.145,
        "direction_boundary": 0.15,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455067
      },
      {
        "date": "2025-09-26",
        "close": 0.15,
        "direction_boundary": 0.18,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452197
      },
      {
        "date": "2025-10-03",
        "close": 0.17,
        "direction_boundary": 0.175,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465982
      },
      {
        "date": "2025-10-10",
        "close": 0.17,
        "direction_boundary": 0.165,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465982
      },
      {
        "date": "2025-10-17",
        "close": 0.19,
        "direction_boundary": 0.175,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460327
      },
      {
        "date": "2025-10-24",
        "close": 0.175,
        "direction_boundary": 0.155,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441709
      },
      {
        "date": "2025-10-31",
        "close": 0.185,
        "direction_boundary": 0.16,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445846
      },
      {
        "date": "2025-11-07",
        "close": 0.195,
        "direction_boundary": 0.165,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45048
      },
      {
        "date": "2025-11-14",
        "close": 0.225,
        "direction_boundary": 0.17,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464029
      },
      {
        "date": "2025-11-21",
        "close": 0.225,
        "direction_boundary": 0.175,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461202
      },
      {
        "date": "2025-11-28",
        "close": 0.23,
        "direction_boundary": 0.19,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456847
      },
      {
        "date": "2025-12-05",
        "close": 0.27,
        "direction_boundary": 0.195,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46791
      },
      {
        "date": "2025-12-12",
        "close": 0.29,
        "direction_boundary": 0.2,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473376
      },
      {
        "date": "2025-12-19",
        "close": 0.28,
        "direction_boundary": 0.19,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452242
      },
      {
        "date": "2025-12-26",
        "close": 0.295,
        "direction_boundary": 0.185,
        "core_momentum": 0.594595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45394
      },
      {
        "date": "2026-01-02",
        "close": 0.29,
        "direction_boundary": 0.175,
        "core_momentum": 0.657143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450815
      },
      {
        "date": "2026-01-09",
        "close": 0.35,
        "direction_boundary": 0.195,
        "core_momentum": 0.794872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502826
      },
      {
        "date": "2026-01-16",
        "close": 0.375,
        "direction_boundary": 0.205,
        "core_momentum": 0.829268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50399
      },
      {
        "date": "2026-01-23",
        "close": 0.47,
        "direction_boundary": 0.21,
        "core_momentum": 1.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552588
      },
      {
        "date": "2026-01-30",
        "close": 0.45,
        "direction_boundary": 0.2,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562504
      },
      {
        "date": "2026-02-06",
        "close": 0.39,
        "direction_boundary": 0.205,
        "core_momentum": 0.902439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617794
      },
      {
        "date": "2026-02-13",
        "close": 0.41,
        "direction_boundary": 0.21,
        "core_momentum": 0.952381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610684
      },
      {
        "date": "2026-02-20",
        "close": 0.4,
        "direction_boundary": 0.2,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599031
      },
      {
        "date": "2026-02-27",
        "close": 0.39,
        "direction_boundary": 0.1825,
        "core_momentum": 1.136986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605637
      },
      {
        "date": "2026-03-06",
        "close": 0.365,
        "direction_boundary": 0.17,
        "core_momentum": 1.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614777
      },
      {
        "date": "2026-03-13",
        "close": 0.355,
        "direction_boundary": 0.17,
        "core_momentum": 1.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621017
      },
      {
        "date": "2026-03-20",
        "close": 0.31,
        "direction_boundary": 0.175,
        "core_momentum": 0.771429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657865
      },
      {
        "date": "2026-03-27",
        "close": 0.295,
        "direction_boundary": 0.165,
        "core_momentum": 0.787879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666807
      },
      {
        "date": "2026-04-03",
        "close": 0.31,
        "direction_boundary": 0.15,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652413
      },
      {
        "date": "2026-04-10",
        "close": 0.305,
        "direction_boundary": 0.15,
        "core_momentum": 1.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653953
      },
      {
        "date": "2026-04-17",
        "close": 0.33,
        "direction_boundary": 0.135,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646654
      },
      {
        "date": "2026-04-24",
        "close": 0.295,
        "direction_boundary": 0.155,
        "core_momentum": 0.903226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657454
      },
      {
        "date": "2026-05-01",
        "close": 0.255,
        "direction_boundary": 0.16,
        "core_momentum": 0.59375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693965
      },
      {
        "date": "2026-05-08",
        "close": 0.285,
        "direction_boundary": 0.16,
        "core_momentum": 0.78125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705429
      },
      {
        "date": "2026-05-15",
        "close": 0.305,
        "direction_boundary": 0.18,
        "core_momentum": 0.694444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685444
      },
      {
        "date": "2026-05-22",
        "close": 0.315,
        "direction_boundary": 0.175,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685803
      },
      {
        "date": "2026-05-29",
        "close": 0.28,
        "direction_boundary": 0.185,
        "core_momentum": 0.513514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70911
      },
      {
        "date": "2026-06-05",
        "close": 0.27,
        "direction_boundary": 0.165,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676047
      },
      {
        "date": "2026-06-12",
        "close": 0.265,
        "direction_boundary": 0.17,
        "core_momentum": 0.558824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668506
      },
      {
        "date": "2026-06-19",
        "close": 0.29,
        "direction_boundary": 0.155,
        "core_momentum": 0.870968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679133
      },
      {
        "date": "2026-06-26",
        "close": 0.245,
        "direction_boundary": 0.16,
        "core_momentum": 0.53125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714202
      },
      {
        "date": "2026-07-03",
        "close": 0.245,
        "direction_boundary": 0.155,
        "core_momentum": 0.580645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714119
      },
      {
        "date": "2026-07-10",
        "close": 0.25,
        "direction_boundary": 0.165,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658432
      },
      {
        "date": "2026-07-17",
        "close": 0.24,
        "direction_boundary": 0.165,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64864
      },
      {
        "date": "2026-07-24",
        "close": 0.265,
        "direction_boundary": 0.155,
        "core_momentum": 0.709677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573113
      },
      {
        "date": "2026-07-31",
        "close": 0.275,
        "direction_boundary": 0.155,
        "core_momentum": 0.774194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577946
      },
      {
        "date": "2026-08-07",
        "close": 0.27,
        "direction_boundary": 0.16,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549539
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.185,
        "volume": 3573712
      },
      {
        "date": "2023-08-25",
        "close": 0.185,
        "volume": 1407335
      },
      {
        "date": "2023-09-01",
        "close": 0.175,
        "volume": 1720464
      },
      {
        "date": "2023-09-08",
        "close": 0.16,
        "volume": 1636504
      },
      {
        "date": "2023-09-15",
        "close": 0.165,
        "volume": 3357836
      },
      {
        "date": "2023-09-22",
        "close": 0.16,
        "volume": 970296
      },
      {
        "date": "2023-09-29",
        "close": 0.16,
        "volume": 1602978
      },
      {
        "date": "2023-10-06",
        "close": 0.145,
        "volume": 943662
      },
      {
        "date": "2023-10-13",
        "close": 0.135,
        "volume": 2075104
      },
      {
        "date": "2023-10-20",
        "close": 0.14,
        "volume": 1143243
      },
      {
        "date": "2023-10-27",
        "close": 0.15,
        "volume": 2189494
      },
      {
        "date": "2023-11-03",
        "close": 0.15,
        "volume": 598222
      },
      {
        "date": "2023-11-10",
        "close": 0.155,
        "volume": 910230
      },
      {
        "date": "2023-11-17",
        "close": 0.17,
        "volume": 2088539
      },
      {
        "date": "2023-11-24",
        "close": 0.19,
        "volume": 4157379
      },
      {
        "date": "2023-12-01",
        "close": 0.205,
        "volume": 2761501
      },
      {
        "date": "2023-12-08",
        "close": 0.165,
        "volume": 2218115
      },
      {
        "date": "2023-12-15",
        "close": 0.195,
        "volume": 2138300
      },
      {
        "date": "2023-12-22",
        "close": 0.185,
        "volume": 952342
      },
      {
        "date": "2023-12-29",
        "close": 0.185,
        "volume": 435400
      },
      {
        "date": "2024-01-05",
        "close": 0.1725,
        "volume": 970660
      },
      {
        "date": "2024-01-12",
        "close": 0.18,
        "volume": 812609
      },
      {
        "date": "2024-01-19",
        "close": 0.18,
        "volume": 604431
      },
      {
        "date": "2024-01-26",
        "close": 0.175,
        "volume": 1117541
      },
      {
        "date": "2024-02-02",
        "close": 0.16,
        "volume": 1473292
      },
      {
        "date": "2024-02-09",
        "close": 0.15,
        "volume": 1531298
      },
      {
        "date": "2024-02-16",
        "close": 0.15,
        "volume": 794364
      },
      {
        "date": "2024-02-23",
        "close": 0.15,
        "volume": 1066075
      },
      {
        "date": "2024-03-01",
        "close": 0.155,
        "volume": 1740130
      },
      {
        "date": "2024-03-08",
        "close": 0.155,
        "volume": 1147397
      },
      {
        "date": "2024-03-15",
        "close": 0.2,
        "volume": 4089163
      },
      {
        "date": "2024-03-22",
        "close": 0.2,
        "volume": 1819531
      },
      {
        "date": "2024-03-29",
        "close": 0.19,
        "volume": 1854249
      },
      {
        "date": "2024-04-05",
        "close": 0.21,
        "volume": 3643554
      },
      {
        "date": "2024-04-12",
        "close": 0.24,
        "volume": 3735253
      },
      {
        "date": "2024-04-19",
        "close": 0.215,
        "volume": 3117796
      },
      {
        "date": "2024-04-26",
        "close": 0.23,
        "volume": 2131501
      },
      {
        "date": "2024-05-03",
        "close": 0.255,
        "volume": 6574438
      },
      {
        "date": "2024-05-10",
        "close": 0.26,
        "volume": 2564506
      },
      {
        "date": "2024-05-17",
        "close": 0.255,
        "volume": 1822123
      },
      {
        "date": "2024-05-24",
        "close": 0.22,
        "volume": 3570610
      },
      {
        "date": "2024-05-31",
        "close": 0.245,
        "volume": 1784215
      },
      {
        "date": "2024-06-07",
        "close": 0.23,
        "volume": 1095354
      },
      {
        "date": "2024-06-14",
        "close": 0.205,
        "volume": 1587252
      },
      {
        "date": "2024-06-21",
        "close": 0.2,
        "volume": 1811436
      },
      {
        "date": "2024-06-28",
        "close": 0.185,
        "volume": 3508572
      },
      {
        "date": "2024-07-05",
        "close": 0.19,
        "volume": 1996876
      },
      {
        "date": "2024-07-12",
        "close": 0.18,
        "volume": 2648933
      },
      {
        "date": "2024-07-19",
        "close": 0.185,
        "volume": 890093
      },
      {
        "date": "2024-07-26",
        "close": 0.17,
        "volume": 1195674
      },
      {
        "date": "2024-08-02",
        "close": 0.16,
        "volume": 1946585
      },
      {
        "date": "2024-08-09",
        "close": 0.155,
        "volume": 1747770
      },
      {
        "date": "2024-08-16",
        "close": 0.155,
        "volume": 598996
      },
      {
        "date": "2024-08-23",
        "close": 0.155,
        "volume": 1322673
      },
      {
        "date": "2024-08-30",
        "close": 0.165,
        "volume": 1170538
      },
      {
        "date": "2024-09-06",
        "close": 0.145,
        "volume": 1023700
      },
      {
        "date": "2024-09-13",
        "close": 0.155,
        "volume": 808634
      },
      {
        "date": "2024-09-20",
        "close": 0.15,
        "volume": 675030
      },
      {
        "date": "2024-09-27",
        "close": 0.18,
        "volume": 1738731
      },
      {
        "date": "2024-10-04",
        "close": 0.175,
        "volume": 1232616
      },
      {
        "date": "2024-10-11",
        "close": 0.165,
        "volume": 1001735
      },
      {
        "date": "2024-10-18",
        "close": 0.175,
        "volume": 1417525
      },
      {
        "date": "2024-10-25",
        "close": 0.155,
        "volume": 2682614
      },
      {
        "date": "2024-11-01",
        "close": 0.16,
        "volume": 2374640
      },
      {
        "date": "2024-11-08",
        "close": 0.165,
        "volume": 1840439
      },
      {
        "date": "2024-11-15",
        "close": 0.17,
        "volume": 3330149
      },
      {
        "date": "2024-11-22",
        "close": 0.175,
        "volume": 2641034
      },
      {
        "date": "2024-11-29",
        "close": 0.19,
        "volume": 2074289
      },
      {
        "date": "2024-12-06",
        "close": 0.195,
        "volume": 1090597
      },
      {
        "date": "2024-12-13",
        "close": 0.2,
        "volume": 1943091
      },
      {
        "date": "2024-12-20",
        "close": 0.19,
        "volume": 2666299
      },
      {
        "date": "2024-12-27",
        "close": 0.185,
        "volume": 125343
      },
      {
        "date": "2025-01-03",
        "close": 0.175,
        "volume": 364265
      },
      {
        "date": "2025-01-10",
        "close": 0.195,
        "volume": 1457387
      },
      {
        "date": "2025-01-17",
        "close": 0.205,
        "volume": 3295413
      },
      {
        "date": "2025-01-24",
        "close": 0.21,
        "volume": 870158
      },
      {
        "date": "2025-01-31",
        "close": 0.2,
        "volume": 737381
      },
      {
        "date": "2025-02-07",
        "close": 0.205,
        "volume": 1414698
      },
      {
        "date": "2025-02-14",
        "close": 0.21,
        "volume": 1633877
      },
      {
        "date": "2025-02-21",
        "close": 0.2,
        "volume": 1670515
      },
      {
        "date": "2025-02-28",
        "close": 0.1825,
        "volume": 1516857
      },
      {
        "date": "2025-03-07",
        "close": 0.17,
        "volume": 1393972
      },
      {
        "date": "2025-03-14",
        "close": 0.17,
        "volume": 1343800
      },
      {
        "date": "2025-03-21",
        "close": 0.175,
        "volume": 860398
      },
      {
        "date": "2025-03-28",
        "close": 0.165,
        "volume": 1290596
      },
      {
        "date": "2025-04-04",
        "close": 0.15,
        "volume": 1474451
      },
      {
        "date": "2025-04-11",
        "close": 0.15,
        "volume": 1281266
      },
      {
        "date": "2025-04-18",
        "close": 0.135,
        "volume": 551758
      },
      {
        "date": "2025-04-25",
        "close": 0.155,
        "volume": 1609623
      },
      {
        "date": "2025-05-02",
        "close": 0.16,
        "volume": 1002104
      },
      {
        "date": "2025-05-09",
        "close": 0.16,
        "volume": 1245293
      },
      {
        "date": "2025-05-16",
        "close": 0.18,
        "volume": 1884700
      },
      {
        "date": "2025-05-23",
        "close": 0.175,
        "volume": 1547616
      },
      {
        "date": "2025-05-30",
        "close": 0.185,
        "volume": 1089829
      },
      {
        "date": "2025-06-06",
        "close": 0.165,
        "volume": 933993
      },
      {
        "date": "2025-06-13",
        "close": 0.17,
        "volume": 2151761
      },
      {
        "date": "2025-06-20",
        "close": 0.155,
        "volume": 2407019
      },
      {
        "date": "2025-06-27",
        "close": 0.16,
        "volume": 1838892
      },
      {
        "date": "2025-07-04",
        "close": 0.155,
        "volume": 1667280
      },
      {
        "date": "2025-07-11",
        "close": 0.165,
        "volume": 1221709
      },
      {
        "date": "2025-07-18",
        "close": 0.165,
        "volume": 1635544
      },
      {
        "date": "2025-07-25",
        "close": 0.155,
        "volume": 1709159
      },
      {
        "date": "2025-08-01",
        "close": 0.155,
        "volume": 1916655
      },
      {
        "date": "2025-08-08",
        "close": 0.16,
        "volume": 677772
      },
      {
        "date": "2025-08-15",
        "close": 0.155,
        "volume": 1374501
      },
      {
        "date": "2025-08-22",
        "close": 0.145,
        "volume": 976472
      },
      {
        "date": "2025-08-29",
        "close": 0.15,
        "volume": 367137
      },
      {
        "date": "2025-09-05",
        "close": 0.145,
        "volume": 681901
      },
      {
        "date": "2025-09-12",
        "close": 0.15,
        "volume": 814555
      },
      {
        "date": "2025-09-19",
        "close": 0.145,
        "volume": 2035599
      },
      {
        "date": "2025-09-26",
        "close": 0.15,
        "volume": 5662258
      },
      {
        "date": "2025-10-03",
        "close": 0.17,
        "volume": 2011668
      },
      {
        "date": "2025-10-10",
        "close": 0.17,
        "volume": 5183912
      },
      {
        "date": "2025-10-17",
        "close": 0.19,
        "volume": 4612187
      },
      {
        "date": "2025-10-24",
        "close": 0.175,
        "volume": 2141032
      },
      {
        "date": "2025-10-31",
        "close": 0.185,
        "volume": 2952587
      },
      {
        "date": "2025-11-07",
        "close": 0.195,
        "volume": 3517558
      },
      {
        "date": "2025-11-14",
        "close": 0.225,
        "volume": 7368587
      },
      {
        "date": "2025-11-21",
        "close": 0.225,
        "volume": 3489873
      },
      {
        "date": "2025-11-28",
        "close": 0.23,
        "volume": 1590437
      },
      {
        "date": "2025-12-05",
        "close": 0.27,
        "volume": 7177549
      },
      {
        "date": "2025-12-12",
        "close": 0.29,
        "volume": 5365938
      },
      {
        "date": "2025-12-19",
        "close": 0.28,
        "volume": 2219704
      },
      {
        "date": "2025-12-26",
        "close": 0.295,
        "volume": 1115543
      },
      {
        "date": "2026-01-02",
        "close": 0.29,
        "volume": 3267952
      },
      {
        "date": "2026-01-09",
        "close": 0.35,
        "volume": 8168916
      },
      {
        "date": "2026-01-16",
        "close": 0.375,
        "volume": 8774701
      },
      {
        "date": "2026-01-23",
        "close": 0.47,
        "volume": 12910175
      },
      {
        "date": "2026-01-30",
        "close": 0.45,
        "volume": 10817652
      },
      {
        "date": "2026-02-06",
        "close": 0.39,
        "volume": 5817382
      },
      {
        "date": "2026-02-13",
        "close": 0.41,
        "volume": 3821902
      },
      {
        "date": "2026-02-20",
        "close": 0.4,
        "volume": 1754098
      },
      {
        "date": "2026-02-27",
        "close": 0.39,
        "volume": 3171307
      },
      {
        "date": "2026-03-06",
        "close": 0.365,
        "volume": 3515464
      },
      {
        "date": "2026-03-13",
        "close": 0.355,
        "volume": 2695545
      },
      {
        "date": "2026-03-20",
        "close": 0.31,
        "volume": 3269312
      },
      {
        "date": "2026-03-27",
        "close": 0.295,
        "volume": 2523570
      },
      {
        "date": "2026-04-03",
        "close": 0.31,
        "volume": 1435287
      },
      {
        "date": "2026-04-10",
        "close": 0.305,
        "volume": 1338663
      },
      {
        "date": "2026-04-17",
        "close": 0.33,
        "volume": 2086030
      },
      {
        "date": "2026-04-24",
        "close": 0.295,
        "volume": 1233038
      },
      {
        "date": "2026-05-01",
        "close": 0.255,
        "volume": 3557056
      },
      {
        "date": "2026-05-08",
        "close": 0.285,
        "volume": 1820350
      },
      {
        "date": "2026-05-15",
        "close": 0.305,
        "volume": 3992488
      },
      {
        "date": "2026-05-22",
        "close": 0.315,
        "volume": 1616173
      },
      {
        "date": "2026-05-29",
        "close": 0.28,
        "volume": 533396
      },
      {
        "date": "2026-06-05",
        "close": 0.27,
        "volume": 2935280
      },
      {
        "date": "2026-06-12",
        "close": 0.265,
        "volume": 868088
      },
      {
        "date": "2026-06-19",
        "close": 0.29,
        "volume": 772729
      },
      {
        "date": "2026-06-26",
        "close": 0.245,
        "volume": 654251
      },
      {
        "date": "2026-07-03",
        "close": 0.245,
        "volume": 99758
      },
      {
        "date": "2026-07-10",
        "close": 0.25,
        "volume": 3352814
      },
      {
        "date": "2026-07-17",
        "close": 0.24,
        "volume": 1999550
      },
      {
        "date": "2026-07-24",
        "close": 0.265,
        "volume": 2496051
      },
      {
        "date": "2026-07-31",
        "close": 0.275,
        "volume": 1257064
      },
      {
        "date": "2026-08-07",
        "close": 0.27,
        "volume": 1055487
      }
    ],
    "sharemaestro_context": {
      "trend": 0.316833,
      "fair_value": 0.208814,
      "market_activity": -15.500477,
      "market_dynamics": -0.374706,
      "relative_strength": -5.330402
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.058482,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": -0.029071,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.031249,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.013752,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.242096,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.211793,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.16143,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.08643,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.085714
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.025641
      },
      {
        "direction": "neutral",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.028571
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.088235
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.034483
      },
      {
        "direction": "neutral",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.133333
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.588235
      }
    ]
  }
}