{
  "ticker": {
    "uuid": "a8afd2f2-bae2-4ade-a8b8-3977bd4fe055",
    "symbol": "BONY34",
    "name": "The Bank of New York Mellon Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 814.26001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 549.900635,
    "boundary_margin": 0.48074,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.287351,
    "volatility_stability": 1.395,
    "risk_context": 0.348,
    "current_regime": {
      "move": 2.577442,
      "interruption": -0.167976,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 48.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 207.359116,
        "direction_boundary": 208.992035,
        "core_momentum": -0.007813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274553
      },
      {
        "date": "2023-08-25",
        "close": 202.722427,
        "direction_boundary": 196.417633,
        "core_momentum": 0.032099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275232
      },
      {
        "date": "2023-09-01",
        "close": 212.565903,
        "direction_boundary": 196.491074,
        "core_momentum": 0.081809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283049
      },
      {
        "date": "2023-09-08",
        "close": 211.397217,
        "direction_boundary": 209.111359,
        "core_momentum": 0.010931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259273
      },
      {
        "date": "2023-09-15",
        "close": 209.240372,
        "direction_boundary": 211.736389,
        "core_momentum": -0.011788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227859
      },
      {
        "date": "2023-09-22",
        "close": 200.128525,
        "direction_boundary": 192.746277,
        "core_momentum": 0.0383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236046
      },
      {
        "date": "2023-09-29",
        "close": 203.320969,
        "direction_boundary": 192.012009,
        "core_momentum": 0.058897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235101
      },
      {
        "date": "2023-10-06",
        "close": 206.94104,
        "direction_boundary": 188.817902,
        "core_momentum": 0.095982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235832
      },
      {
        "date": "2023-10-13",
        "close": 199.130844,
        "direction_boundary": 187.211716,
        "core_momentum": 0.063667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241287
      },
      {
        "date": "2023-10-20",
        "close": 199.529938,
        "direction_boundary": 190.901413,
        "core_momentum": 0.045199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241332
      },
      {
        "date": "2023-10-27",
        "close": 198.150513,
        "direction_boundary": 207.736267,
        "core_momentum": -0.046144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229087
      },
      {
        "date": "2023-11-03",
        "close": 213.499176,
        "direction_boundary": 197.438339,
        "core_momentum": 0.081346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241336
      },
      {
        "date": "2023-11-10",
        "close": 214.977417,
        "direction_boundary": 219.682571,
        "core_momentum": -0.021418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236781
      },
      {
        "date": "2023-11-17",
        "close": 221.619858,
        "direction_boundary": 221.367996,
        "core_momentum": 0.001138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233526
      },
      {
        "date": "2023-11-24",
        "close": 221.936646,
        "direction_boundary": 225.544571,
        "core_momentum": -0.015997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233034
      },
      {
        "date": "2023-12-01",
        "close": 227.609589,
        "direction_boundary": 217.81192,
        "core_momentum": 0.044982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230336
      },
      {
        "date": "2023-12-08",
        "close": 230.374084,
        "direction_boundary": 217.682251,
        "core_momentum": 0.058304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229779
      },
      {
        "date": "2023-12-15",
        "close": 244.273331,
        "direction_boundary": 216.219055,
        "core_momentum": 0.129749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24117
      },
      {
        "date": "2023-12-22",
        "close": 240.932907,
        "direction_boundary": 214.487289,
        "core_momentum": 0.123297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231157
      },
      {
        "date": "2023-12-29",
        "close": 241.844818,
        "direction_boundary": 221.219833,
        "core_momentum": 0.093233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227192
      },
      {
        "date": "2024-01-05",
        "close": 246.452286,
        "direction_boundary": 232.823502,
        "core_momentum": 0.058537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227711
      },
      {
        "date": "2024-01-12",
        "close": 246.077927,
        "direction_boundary": 233.166153,
        "core_momentum": 0.055376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2095
      },
      {
        "date": "2024-01-19",
        "close": 260.584473,
        "direction_boundary": 239.178741,
        "core_momentum": 0.089497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211779
      },
      {
        "date": "2024-01-26",
        "close": 261.646088,
        "direction_boundary": 238.002975,
        "core_momentum": 0.09934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210841
      },
      {
        "date": "2024-02-02",
        "close": 267.09903,
        "direction_boundary": 240.513107,
        "core_momentum": 0.110538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206599
      },
      {
        "date": "2024-02-09",
        "close": 264.966125,
        "direction_boundary": 250.684174,
        "core_momentum": 0.056972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207334
      },
      {
        "date": "2024-02-16",
        "close": 266.18219,
        "direction_boundary": 248.127426,
        "core_momentum": 0.072764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198494
      },
      {
        "date": "2024-02-23",
        "close": 268.141357,
        "direction_boundary": 244.553543,
        "core_momentum": 0.096453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193042
      },
      {
        "date": "2024-03-01",
        "close": 265.37146,
        "direction_boundary": 249.648422,
        "core_momentum": 0.062981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187655
      },
      {
        "date": "2024-03-08",
        "close": 266.18219,
        "direction_boundary": 229.315582,
        "core_momentum": 0.160768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186746
      },
      {
        "date": "2024-03-15",
        "close": 262.669159,
        "direction_boundary": 209.682617,
        "core_momentum": 0.252699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187413
      },
      {
        "date": "2024-03-22",
        "close": 272.330048,
        "direction_boundary": 209.682617,
        "core_momentum": 0.298773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174489
      },
      {
        "date": "2024-03-29",
        "close": 275.100006,
        "direction_boundary": 214.189606,
        "core_momentum": 0.284376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174408
      },
      {
        "date": "2024-04-05",
        "close": 277.927765,
        "direction_boundary": 210.970306,
        "core_momentum": 0.317379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1742
      },
      {
        "date": "2024-04-12",
        "close": 268.073853,
        "direction_boundary": 212.248718,
        "core_momentum": 0.263018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172868
      },
      {
        "date": "2024-04-19",
        "close": 281.846191,
        "direction_boundary": 211.16629,
        "core_momentum": 0.334712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180326
      },
      {
        "date": "2024-04-26",
        "close": 284.891968,
        "direction_boundary": 199.821823,
        "core_momentum": 0.42573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178012
      },
      {
        "date": "2024-05-03",
        "close": 277.578094,
        "direction_boundary": 190.673996,
        "core_momentum": 0.455773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163556
      },
      {
        "date": "2024-05-10",
        "close": 291.002991,
        "direction_boundary": 185.403641,
        "core_momentum": 0.569565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171357
      },
      {
        "date": "2024-05-17",
        "close": 293.912994,
        "direction_boundary": 193.497406,
        "core_momentum": 0.518951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169207
      },
      {
        "date": "2024-05-24",
        "close": 297.987091,
        "direction_boundary": 192.330353,
        "core_momentum": 0.54935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168696
      },
      {
        "date": "2024-05-31",
        "close": 291.080566,
        "direction_boundary": 199.633591,
        "core_momentum": 0.458074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174095
      },
      {
        "date": "2024-06-07",
        "close": 308.220642,
        "direction_boundary": 203.322845,
        "core_momentum": 0.515917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186278
      },
      {
        "date": "2024-06-14",
        "close": 305.126312,
        "direction_boundary": 202.682861,
        "core_momentum": 0.505437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175363
      },
      {
        "date": "2024-06-21",
        "close": 309.617493,
        "direction_boundary": 193.685638,
        "core_momentum": 0.598557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17253
      },
      {
        "date": "2024-06-28",
        "close": 317.765564,
        "direction_boundary": 201.214691,
        "core_momentum": 0.579236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173762
      },
      {
        "date": "2024-07-05",
        "close": 317.542419,
        "direction_boundary": 203.529892,
        "core_momentum": 0.560176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173996
      },
      {
        "date": "2024-07-12",
        "close": 339.629547,
        "direction_boundary": 192.546829,
        "core_momentum": 0.76388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190443
      },
      {
        "date": "2024-07-19",
        "close": 343.78656,
        "direction_boundary": 202.814651,
        "core_momentum": 0.695078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179116
      },
      {
        "date": "2024-07-26",
        "close": 361.905701,
        "direction_boundary": 201.724762,
        "core_momentum": 0.794057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18745
      },
      {
        "date": "2024-08-02",
        "close": 349.998566,
        "direction_boundary": 210.238068,
        "core_momentum": 0.664773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197482
      },
      {
        "date": "2024-08-09",
        "close": 342.001953,
        "direction_boundary": 214.466202,
        "core_momentum": 0.594666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201368
      },
      {
        "date": "2024-08-16",
        "close": 347.804352,
        "direction_boundary": 207.359116,
        "core_momentum": 0.677304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201447
      },
      {
        "date": "2024-08-23",
        "close": 357.40033,
        "direction_boundary": 202.722427,
        "core_momentum": 0.763003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202747
      },
      {
        "date": "2024-08-30",
        "close": 370.9263,
        "direction_boundary": 212.565903,
        "core_momentum": 0.744994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203409
      },
      {
        "date": "2024-09-06",
        "close": 364.275421,
        "direction_boundary": 211.397217,
        "core_momentum": 0.72318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207525
      },
      {
        "date": "2024-09-13",
        "close": 374.242004,
        "direction_boundary": 209.240372,
        "core_momentum": 0.788575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205187
      },
      {
        "date": "2024-09-20",
        "close": 384.891144,
        "direction_boundary": 200.128525,
        "core_momentum": 0.92322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203718
      },
      {
        "date": "2024-09-27",
        "close": 381.848511,
        "direction_boundary": 203.320969,
        "core_momentum": 0.878058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205811
      },
      {
        "date": "2024-10-04",
        "close": 378.805878,
        "direction_boundary": 206.94104,
        "core_momentum": 0.830501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207776
      },
      {
        "date": "2024-10-11",
        "close": 405.487305,
        "direction_boundary": 199.130844,
        "core_momentum": 1.036286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209841
      },
      {
        "date": "2024-10-18",
        "close": 419.783142,
        "direction_boundary": 199.529938,
        "core_momentum": 1.10386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205864
      },
      {
        "date": "2024-10-25",
        "close": 423.681274,
        "direction_boundary": 198.150513,
        "core_momentum": 1.138179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205941
      },
      {
        "date": "2024-11-01",
        "close": 433.965302,
        "direction_boundary": 213.499176,
        "core_momentum": 1.032632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197395
      },
      {
        "date": "2024-11-08",
        "close": 436.119995,
        "direction_boundary": 214.977417,
        "core_momentum": 1.028678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193188
      },
      {
        "date": "2024-11-15",
        "close": 442.505859,
        "direction_boundary": 221.619858,
        "core_momentum": 0.996689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193026
      },
      {
        "date": "2024-11-22",
        "close": 454.141541,
        "direction_boundary": 221.936646,
        "core_momentum": 1.046267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193516
      },
      {
        "date": "2024-11-29",
        "close": 484.151215,
        "direction_boundary": 227.609589,
        "core_momentum": 1.127113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195657
      },
      {
        "date": "2024-12-06",
        "close": 468.127747,
        "direction_boundary": 230.374084,
        "core_momentum": 1.032033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20119
      },
      {
        "date": "2024-12-13",
        "close": 466.364838,
        "direction_boundary": 244.273331,
        "core_momentum": 0.909193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199733
      },
      {
        "date": "2024-12-20",
        "close": 462.290375,
        "direction_boundary": 240.932907,
        "core_momentum": 0.918751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202743
      },
      {
        "date": "2024-12-27",
        "close": 468.157104,
        "direction_boundary": 241.844818,
        "core_momentum": 0.935775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202197
      },
      {
        "date": "2025-01-03",
        "close": 466.83493,
        "direction_boundary": 246.452286,
        "core_momentum": 0.89422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202546
      },
      {
        "date": "2025-01-10",
        "close": 457.109161,
        "direction_boundary": 246.077927,
        "core_momentum": 0.857579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193657
      },
      {
        "date": "2025-01-17",
        "close": 495.835815,
        "direction_boundary": 260.584473,
        "core_momentum": 0.902783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216576
      },
      {
        "date": "2025-01-24",
        "close": 493.372681,
        "direction_boundary": 261.646088,
        "core_momentum": 0.885649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211208
      },
      {
        "date": "2025-01-31",
        "close": 495.15213,
        "direction_boundary": 267.09903,
        "core_momentum": 0.853815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201306
      },
      {
        "date": "2025-02-07",
        "close": 481.250763,
        "direction_boundary": 264.966125,
        "core_momentum": 0.816273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203376
      },
      {
        "date": "2025-02-14",
        "close": 494.473816,
        "direction_boundary": 266.18219,
        "core_momentum": 0.857652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204247
      },
      {
        "date": "2025-02-21",
        "close": 489.597473,
        "direction_boundary": 268.141357,
        "core_momentum": 0.825893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205756
      },
      {
        "date": "2025-02-28",
        "close": 506.91037,
        "direction_boundary": 265.37146,
        "core_momentum": 0.910192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205198
      },
      {
        "date": "2025-03-07",
        "close": 488.476715,
        "direction_boundary": 266.18219,
        "core_momentum": 0.835122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212318
      },
      {
        "date": "2025-03-14",
        "close": 460.378937,
        "direction_boundary": 262.669159,
        "core_momentum": 0.752695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232295
      },
      {
        "date": "2025-03-21",
        "close": 469.069824,
        "direction_boundary": 272.330048,
        "core_momentum": 0.722431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231036
      },
      {
        "date": "2025-03-28",
        "close": 467.762238,
        "direction_boundary": 275.100006,
        "core_momentum": 0.700335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230453
      },
      {
        "date": "2025-04-04",
        "close": 421.761719,
        "direction_boundary": 277.927765,
        "core_momentum": 0.517523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276936
      },
      {
        "date": "2025-04-11",
        "close": 445.907318,
        "direction_boundary": 268.073853,
        "core_momentum": 0.663375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271697
      },
      {
        "date": "2025-04-18",
        "close": 443.449524,
        "direction_boundary": 281.846191,
        "core_momentum": 0.573374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268221
      },
      {
        "date": "2025-04-25",
        "close": 432.624298,
        "direction_boundary": 284.891968,
        "core_momentum": 0.518556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270538
      },
      {
        "date": "2025-05-02",
        "close": 457.195374,
        "direction_boundary": 277.578094,
        "core_momentum": 0.647087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279228
      },
      {
        "date": "2025-05-09",
        "close": 479.663757,
        "direction_boundary": 291.002991,
        "core_momentum": 0.648312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286417
      },
      {
        "date": "2025-05-16",
        "close": 503.464813,
        "direction_boundary": 293.912994,
        "core_momentum": 0.712972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292776
      },
      {
        "date": "2025-05-23",
        "close": 498.52887,
        "direction_boundary": 297.987091,
        "core_momentum": 0.672988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291851
      },
      {
        "date": "2025-05-30",
        "close": 496.060913,
        "direction_boundary": 291.080566,
        "core_momentum": 0.704205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278677
      },
      {
        "date": "2025-06-06",
        "close": 492.605774,
        "direction_boundary": 308.220642,
        "core_momentum": 0.598224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274479
      },
      {
        "date": "2025-06-13",
        "close": 488.657013,
        "direction_boundary": 305.126312,
        "core_momentum": 0.601491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274722
      },
      {
        "date": "2025-06-20",
        "close": 500.503235,
        "direction_boundary": 309.617493,
        "core_momentum": 0.616521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275949
      },
      {
        "date": "2025-06-27",
        "close": 489.042023,
        "direction_boundary": 317.765564,
        "core_momentum": 0.539003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277924
      },
      {
        "date": "2025-07-04",
        "close": 489.831757,
        "direction_boundary": 317.542419,
        "core_momentum": 0.542571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277848
      },
      {
        "date": "2025-07-11",
        "close": 500.996826,
        "direction_boundary": 339.629547,
        "core_momentum": 0.475127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277237
      },
      {
        "date": "2025-07-18",
        "close": 531.648987,
        "direction_boundary": 343.78656,
        "core_momentum": 0.546451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266381
      },
      {
        "date": "2025-07-25",
        "close": 547.671326,
        "direction_boundary": 361.905701,
        "core_momentum": 0.513298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268716
      },
      {
        "date": "2025-08-01",
        "close": 548.384644,
        "direction_boundary": 349.998566,
        "core_momentum": 0.56682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268742
      },
      {
        "date": "2025-08-08",
        "close": 549.900635,
        "direction_boundary": 342.001953,
        "core_momentum": 0.607887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264669
      },
      {
        "date": "2025-08-15",
        "close": 542.093018,
        "direction_boundary": 347.804352,
        "core_momentum": 0.558615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264021
      },
      {
        "date": "2025-08-22",
        "close": 549.861023,
        "direction_boundary": 357.40033,
        "core_momentum": 0.538502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263684
      },
      {
        "date": "2025-08-29",
        "close": 567.586548,
        "direction_boundary": 370.9263,
        "core_momentum": 0.530187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263022
      },
      {
        "date": "2025-09-05",
        "close": 570.707642,
        "direction_boundary": 364.275421,
        "core_momentum": 0.566693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256159
      },
      {
        "date": "2025-09-12",
        "close": 562.503662,
        "direction_boundary": 374.242004,
        "core_momentum": 0.503048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2404
      },
      {
        "date": "2025-09-19",
        "close": 569.280945,
        "direction_boundary": 384.891144,
        "core_momentum": 0.47907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239965
      },
      {
        "date": "2025-09-26",
        "close": 579.317871,
        "direction_boundary": 381.848511,
        "core_momentum": 0.517141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239881
      },
      {
        "date": "2025-10-03",
        "close": 561.939026,
        "direction_boundary": 378.805878,
        "core_momentum": 0.483449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187486
      },
      {
        "date": "2025-10-10",
        "close": 570.806702,
        "direction_boundary": 405.487305,
        "core_momentum": 0.407705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176313
      },
      {
        "date": "2025-10-17",
        "close": 566.050781,
        "direction_boundary": 419.783142,
        "core_momentum": 0.348436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17684
      },
      {
        "date": "2025-10-24",
        "close": 578.108948,
        "direction_boundary": 423.681274,
        "core_momentum": 0.36449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170465
      },
      {
        "date": "2025-10-31",
        "close": 579.722656,
        "direction_boundary": 433.965302,
        "core_momentum": 0.335873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158425
      },
      {
        "date": "2025-11-07",
        "close": 576.054138,
        "direction_boundary": 436.119995,
        "core_momentum": 0.320862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149443
      },
      {
        "date": "2025-11-14",
        "close": 586.363892,
        "direction_boundary": 442.505859,
        "core_momentum": 0.325099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138073
      },
      {
        "date": "2025-11-21",
        "close": 570.655701,
        "direction_boundary": 454.141541,
        "core_momentum": 0.256559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14397
      },
      {
        "date": "2025-11-28",
        "close": 596.514587,
        "direction_boundary": 484.151215,
        "core_momentum": 0.232083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152954
      },
      {
        "date": "2025-12-05",
        "close": 605.243652,
        "direction_boundary": 468.127747,
        "core_momentum": 0.292903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151899
      },
      {
        "date": "2025-12-12",
        "close": 629.283203,
        "direction_boundary": 466.364838,
        "core_momentum": 0.349337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155946
      },
      {
        "date": "2025-12-19",
        "close": 625.087708,
        "direction_boundary": 462.290375,
        "core_momentum": 0.352154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156145
      },
      {
        "date": "2025-12-26",
        "close": 649.017822,
        "direction_boundary": 468.157104,
        "core_momentum": 0.386325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154176
      },
      {
        "date": "2026-01-02",
        "close": 616.895508,
        "direction_boundary": 466.83493,
        "core_momentum": 0.321442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176033
      },
      {
        "date": "2026-01-09",
        "close": 644.931702,
        "direction_boundary": 457.109161,
        "core_momentum": 0.410892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181956
      },
      {
        "date": "2026-01-16",
        "close": 655.430359,
        "direction_boundary": 495.835815,
        "core_momentum": 0.32187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167669
      },
      {
        "date": "2026-01-23",
        "close": 617.600159,
        "direction_boundary": 493.372681,
        "core_momentum": 0.251792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188885
      },
      {
        "date": "2026-01-30",
        "close": 627.652649,
        "direction_boundary": 495.15213,
        "core_momentum": 0.267596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189484
      },
      {
        "date": "2026-02-06",
        "close": 635.700684,
        "direction_boundary": 481.250763,
        "core_momentum": 0.320934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189733
      },
      {
        "date": "2026-02-13",
        "close": 613.591187,
        "direction_boundary": 494.473816,
        "core_momentum": 0.240897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196296
      },
      {
        "date": "2026-02-20",
        "close": 611.506836,
        "direction_boundary": 489.597473,
        "core_momentum": 0.248999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196119
      },
      {
        "date": "2026-02-27",
        "close": 623.48407,
        "direction_boundary": 506.91037,
        "core_momentum": 0.229969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19337
      },
      {
        "date": "2026-03-06",
        "close": 619.544861,
        "direction_boundary": 488.476715,
        "core_momentum": 0.26832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193835
      },
      {
        "date": "2026-03-13",
        "close": 608.943848,
        "direction_boundary": 460.378937,
        "core_momentum": 0.322701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194379
      },
      {
        "date": "2026-03-20",
        "close": 605.732666,
        "direction_boundary": 469.069824,
        "core_momentum": 0.291349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194268
      },
      {
        "date": "2026-03-27",
        "close": 598.602173,
        "direction_boundary": 467.762238,
        "core_momentum": 0.279715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193967
      },
      {
        "date": "2026-04-03",
        "close": 628.280945,
        "direction_boundary": 421.761719,
        "core_momentum": 0.489659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198936
      },
      {
        "date": "2026-04-10",
        "close": 639.719604,
        "direction_boundary": 445.907318,
        "core_momentum": 0.434647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199236
      },
      {
        "date": "2026-04-17",
        "close": 669.518127,
        "direction_boundary": 443.449524,
        "core_momentum": 0.509796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206233
      },
      {
        "date": "2026-04-24",
        "close": 663.933411,
        "direction_boundary": 432.624298,
        "core_momentum": 0.534665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206102
      },
      {
        "date": "2026-05-01",
        "close": 672.51001,
        "direction_boundary": 457.195374,
        "core_momentum": 0.470947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206325
      },
      {
        "date": "2026-05-08",
        "close": 637.0,
        "direction_boundary": 479.663757,
        "core_momentum": 0.328014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222019
      },
      {
        "date": "2026-05-15",
        "close": 687.47998,
        "direction_boundary": 503.464813,
        "core_momentum": 0.365498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243159
      },
      {
        "date": "2026-05-22",
        "close": 637.0,
        "direction_boundary": 498.52887,
        "core_momentum": 0.27776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265142
      },
      {
        "date": "2026-05-29",
        "close": 731.0,
        "direction_boundary": 496.060913,
        "core_momentum": 0.473609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319397
      },
      {
        "date": "2026-06-05",
        "close": 732.580017,
        "direction_boundary": 492.605774,
        "core_momentum": 0.487153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319338
      },
      {
        "date": "2026-06-12",
        "close": 730.900024,
        "direction_boundary": 488.657013,
        "core_momentum": 0.495732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316282
      },
      {
        "date": "2026-06-19",
        "close": 739.150024,
        "direction_boundary": 500.503235,
        "core_momentum": 0.476814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315847
      },
      {
        "date": "2026-06-26",
        "close": 744.879822,
        "direction_boundary": 489.042023,
        "core_momentum": 0.523141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312661
      },
      {
        "date": "2026-07-03",
        "close": 759.531738,
        "direction_boundary": 489.831757,
        "core_momentum": 0.550597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30248
      },
      {
        "date": "2026-07-10",
        "close": 769.930603,
        "direction_boundary": 500.996826,
        "core_momentum": 0.536797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298039
      },
      {
        "date": "2026-07-17",
        "close": 800.42981,
        "direction_boundary": 531.648987,
        "core_momentum": 0.505561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301108
      },
      {
        "date": "2026-07-24",
        "close": 806.804565,
        "direction_boundary": 547.671326,
        "core_momentum": 0.473155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285135
      },
      {
        "date": "2026-07-31",
        "close": 796.320007,
        "direction_boundary": 548.384644,
        "core_momentum": 0.452119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286808
      },
      {
        "date": "2026-08-07",
        "close": 814.26001,
        "direction_boundary": 549.900635,
        "core_momentum": 0.48074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287351
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 207.359116,
        "volume": 1147
      },
      {
        "date": "2023-08-25",
        "close": 202.722427,
        "volume": 554
      },
      {
        "date": "2023-09-01",
        "close": 212.565903,
        "volume": 1204
      },
      {
        "date": "2023-09-08",
        "close": 211.397217,
        "volume": 831
      },
      {
        "date": "2023-09-15",
        "close": 209.240372,
        "volume": 1117
      },
      {
        "date": "2023-09-22",
        "close": 200.128525,
        "volume": 748
      },
      {
        "date": "2023-09-29",
        "close": 203.320969,
        "volume": 1384
      },
      {
        "date": "2023-10-06",
        "close": 206.94104,
        "volume": 446
      },
      {
        "date": "2023-10-13",
        "close": 199.130844,
        "volume": 405
      },
      {
        "date": "2023-10-20",
        "close": 199.529938,
        "volume": 524
      },
      {
        "date": "2023-10-27",
        "close": 198.150513,
        "volume": 1720
      },
      {
        "date": "2023-11-03",
        "close": 213.499176,
        "volume": 172
      },
      {
        "date": "2023-11-10",
        "close": 214.977417,
        "volume": 850
      },
      {
        "date": "2023-11-17",
        "close": 221.619858,
        "volume": 829
      },
      {
        "date": "2023-11-24",
        "close": 221.936646,
        "volume": 325
      },
      {
        "date": "2023-12-01",
        "close": 227.609589,
        "volume": 2000
      },
      {
        "date": "2023-12-08",
        "close": 230.374084,
        "volume": 303
      },
      {
        "date": "2023-12-15",
        "close": 244.273331,
        "volume": 512
      },
      {
        "date": "2023-12-22",
        "close": 240.932907,
        "volume": 222
      },
      {
        "date": "2023-12-29",
        "close": 241.844818,
        "volume": 282
      },
      {
        "date": "2024-01-05",
        "close": 246.452286,
        "volume": 763
      },
      {
        "date": "2024-01-12",
        "close": 246.077927,
        "volume": 198
      },
      {
        "date": "2024-01-19",
        "close": 260.584473,
        "volume": 557
      },
      {
        "date": "2024-01-26",
        "close": 261.646088,
        "volume": 169
      },
      {
        "date": "2024-02-02",
        "close": 267.09903,
        "volume": 421
      },
      {
        "date": "2024-02-09",
        "close": 264.966125,
        "volume": 627
      },
      {
        "date": "2024-02-16",
        "close": 266.18219,
        "volume": 220
      },
      {
        "date": "2024-02-23",
        "close": 268.141357,
        "volume": 470
      },
      {
        "date": "2024-03-01",
        "close": 265.37146,
        "volume": 232
      },
      {
        "date": "2024-03-08",
        "close": 266.18219,
        "volume": 256
      },
      {
        "date": "2024-03-15",
        "close": 262.669159,
        "volume": 206
      },
      {
        "date": "2024-03-22",
        "close": 272.330048,
        "volume": 611
      },
      {
        "date": "2024-03-29",
        "close": 275.100006,
        "volume": 147
      },
      {
        "date": "2024-04-05",
        "close": 277.927765,
        "volume": 640
      },
      {
        "date": "2024-04-12",
        "close": 268.073853,
        "volume": 364
      },
      {
        "date": "2024-04-19",
        "close": 281.846191,
        "volume": 352
      },
      {
        "date": "2024-04-26",
        "close": 284.891968,
        "volume": 2809
      },
      {
        "date": "2024-05-03",
        "close": 277.578094,
        "volume": 12652
      },
      {
        "date": "2024-05-10",
        "close": 291.002991,
        "volume": 1319
      },
      {
        "date": "2024-05-17",
        "close": 293.912994,
        "volume": 226
      },
      {
        "date": "2024-05-24",
        "close": 297.987091,
        "volume": 184
      },
      {
        "date": "2024-05-31",
        "close": 291.080566,
        "volume": 113
      },
      {
        "date": "2024-06-07",
        "close": 308.220642,
        "volume": 1175
      },
      {
        "date": "2024-06-14",
        "close": 305.126312,
        "volume": 159
      },
      {
        "date": "2024-06-21",
        "close": 309.617493,
        "volume": 219
      },
      {
        "date": "2024-06-28",
        "close": 317.765564,
        "volume": 19
      },
      {
        "date": "2024-07-05",
        "close": 317.542419,
        "volume": 48
      },
      {
        "date": "2024-07-12",
        "close": 339.629547,
        "volume": 275
      },
      {
        "date": "2024-07-19",
        "close": 343.78656,
        "volume": 209
      },
      {
        "date": "2024-07-26",
        "close": 361.905701,
        "volume": 154
      },
      {
        "date": "2024-08-02",
        "close": 349.998566,
        "volume": 105
      },
      {
        "date": "2024-08-09",
        "close": 342.001953,
        "volume": 211
      },
      {
        "date": "2024-08-16",
        "close": 347.804352,
        "volume": 78
      },
      {
        "date": "2024-08-23",
        "close": 357.40033,
        "volume": 236
      },
      {
        "date": "2024-08-30",
        "close": 370.9263,
        "volume": 16
      },
      {
        "date": "2024-09-06",
        "close": 364.275421,
        "volume": 657
      },
      {
        "date": "2024-09-13",
        "close": 374.242004,
        "volume": 481
      },
      {
        "date": "2024-09-20",
        "close": 384.891144,
        "volume": 114
      },
      {
        "date": "2024-09-27",
        "close": 381.848511,
        "volume": 359
      },
      {
        "date": "2024-10-04",
        "close": 378.805878,
        "volume": 224
      },
      {
        "date": "2024-10-11",
        "close": 405.487305,
        "volume": 334
      },
      {
        "date": "2024-10-18",
        "close": 419.783142,
        "volume": 354
      },
      {
        "date": "2024-10-25",
        "close": 423.681274,
        "volume": 579
      },
      {
        "date": "2024-11-01",
        "close": 433.965302,
        "volume": 868
      },
      {
        "date": "2024-11-08",
        "close": 436.119995,
        "volume": 1282
      },
      {
        "date": "2024-11-15",
        "close": 442.505859,
        "volume": 670
      },
      {
        "date": "2024-11-22",
        "close": 454.141541,
        "volume": 352
      },
      {
        "date": "2024-11-29",
        "close": 484.151215,
        "volume": 185
      },
      {
        "date": "2024-12-06",
        "close": 468.127747,
        "volume": 394
      },
      {
        "date": "2024-12-13",
        "close": 466.364838,
        "volume": 737
      },
      {
        "date": "2024-12-20",
        "close": 462.290375,
        "volume": 160
      },
      {
        "date": "2024-12-27",
        "close": 468.157104,
        "volume": 11
      },
      {
        "date": "2025-01-03",
        "close": 466.83493,
        "volume": 4
      },
      {
        "date": "2025-01-10",
        "close": 457.109161,
        "volume": 117
      },
      {
        "date": "2025-01-17",
        "close": 495.835815,
        "volume": 419
      },
      {
        "date": "2025-01-24",
        "close": 493.372681,
        "volume": 396
      },
      {
        "date": "2025-01-31",
        "close": 495.15213,
        "volume": 479
      },
      {
        "date": "2025-02-07",
        "close": 481.250763,
        "volume": 43
      },
      {
        "date": "2025-02-14",
        "close": 494.473816,
        "volume": 163
      },
      {
        "date": "2025-02-21",
        "close": 489.597473,
        "volume": 370
      },
      {
        "date": "2025-02-28",
        "close": 506.91037,
        "volume": 217
      },
      {
        "date": "2025-03-07",
        "close": 488.476715,
        "volume": 312
      },
      {
        "date": "2025-03-14",
        "close": 460.378937,
        "volume": 424
      },
      {
        "date": "2025-03-21",
        "close": 469.069824,
        "volume": 614
      },
      {
        "date": "2025-03-28",
        "close": 467.762238,
        "volume": 116
      },
      {
        "date": "2025-04-04",
        "close": 421.761719,
        "volume": 319
      },
      {
        "date": "2025-04-11",
        "close": 445.907318,
        "volume": 145
      },
      {
        "date": "2025-04-18",
        "close": 443.449524,
        "volume": 31
      },
      {
        "date": "2025-04-25",
        "close": 432.624298,
        "volume": 150
      },
      {
        "date": "2025-05-02",
        "close": 457.195374,
        "volume": 148
      },
      {
        "date": "2025-05-09",
        "close": 479.663757,
        "volume": 9
      },
      {
        "date": "2025-05-16",
        "close": 503.464813,
        "volume": 141
      },
      {
        "date": "2025-05-23",
        "close": 498.52887,
        "volume": 668
      },
      {
        "date": "2025-05-30",
        "close": 496.060913,
        "volume": 198
      },
      {
        "date": "2025-06-06",
        "close": 492.605774,
        "volume": 67
      },
      {
        "date": "2025-06-13",
        "close": 488.657013,
        "volume": 34
      },
      {
        "date": "2025-06-20",
        "close": 500.503235,
        "volume": 202
      },
      {
        "date": "2025-06-27",
        "close": 489.042023,
        "volume": 1861
      },
      {
        "date": "2025-07-04",
        "close": 489.831757,
        "volume": 30
      },
      {
        "date": "2025-07-11",
        "close": 500.996826,
        "volume": 10
      },
      {
        "date": "2025-07-18",
        "close": 531.648987,
        "volume": 2902
      },
      {
        "date": "2025-07-25",
        "close": 547.671326,
        "volume": 254
      },
      {
        "date": "2025-08-01",
        "close": 548.384644,
        "volume": 68
      },
      {
        "date": "2025-08-08",
        "close": 549.900635,
        "volume": 237
      },
      {
        "date": "2025-08-15",
        "close": 542.093018,
        "volume": 228
      },
      {
        "date": "2025-08-22",
        "close": 549.861023,
        "volume": 27
      },
      {
        "date": "2025-08-29",
        "close": 567.586548,
        "volume": 79
      },
      {
        "date": "2025-09-05",
        "close": 570.707642,
        "volume": 168
      },
      {
        "date": "2025-09-12",
        "close": 562.503662,
        "volume": 12
      },
      {
        "date": "2025-09-19",
        "close": 569.280945,
        "volume": 64
      },
      {
        "date": "2025-09-26",
        "close": 579.317871,
        "volume": 1095
      },
      {
        "date": "2025-10-03",
        "close": 561.939026,
        "volume": 219
      },
      {
        "date": "2025-10-10",
        "close": 570.806702,
        "volume": 40
      },
      {
        "date": "2025-10-17",
        "close": 566.050781,
        "volume": 55
      },
      {
        "date": "2025-10-24",
        "close": 578.108948,
        "volume": 15
      },
      {
        "date": "2025-10-31",
        "close": 579.722656,
        "volume": 275
      },
      {
        "date": "2025-11-07",
        "close": 576.054138,
        "volume": 185
      },
      {
        "date": "2025-11-14",
        "close": 586.363892,
        "volume": 339
      },
      {
        "date": "2025-11-21",
        "close": 570.655701,
        "volume": 7
      },
      {
        "date": "2025-11-28",
        "close": 596.514587,
        "volume": 29
      },
      {
        "date": "2025-12-05",
        "close": 605.243652,
        "volume": 624
      },
      {
        "date": "2025-12-12",
        "close": 629.283203,
        "volume": 1279
      },
      {
        "date": "2025-12-19",
        "close": 625.087708,
        "volume": 22
      },
      {
        "date": "2025-12-26",
        "close": 649.017822,
        "volume": 10
      },
      {
        "date": "2026-01-02",
        "close": 616.895508,
        "volume": 5
      },
      {
        "date": "2026-01-09",
        "close": 644.931702,
        "volume": 53
      },
      {
        "date": "2026-01-16",
        "close": 655.430359,
        "volume": 71
      },
      {
        "date": "2026-01-23",
        "close": 617.600159,
        "volume": 111
      },
      {
        "date": "2026-01-30",
        "close": 627.652649,
        "volume": 510
      },
      {
        "date": "2026-02-06",
        "close": 635.700684,
        "volume": 216
      },
      {
        "date": "2026-02-13",
        "close": 613.591187,
        "volume": 185
      },
      {
        "date": "2026-02-20",
        "close": 611.506836,
        "volume": 135
      },
      {
        "date": "2026-02-27",
        "close": 623.48407,
        "volume": 187
      },
      {
        "date": "2026-03-06",
        "close": 619.544861,
        "volume": 51
      },
      {
        "date": "2026-03-13",
        "close": 608.943848,
        "volume": 102
      },
      {
        "date": "2026-03-20",
        "close": 605.732666,
        "volume": 178
      },
      {
        "date": "2026-03-27",
        "close": 598.602173,
        "volume": 78
      },
      {
        "date": "2026-04-03",
        "close": 628.280945,
        "volume": 275
      },
      {
        "date": "2026-04-10",
        "close": 639.719604,
        "volume": 470
      },
      {
        "date": "2026-04-17",
        "close": 669.518127,
        "volume": 88
      },
      {
        "date": "2026-04-24",
        "close": 663.933411,
        "volume": 85
      },
      {
        "date": "2026-05-01",
        "close": 672.51001,
        "volume": 14
      },
      {
        "date": "2026-05-08",
        "close": 637.0,
        "volume": 87
      },
      {
        "date": "2026-05-15",
        "close": 687.47998,
        "volume": 11
      },
      {
        "date": "2026-05-22",
        "close": 637.0,
        "volume": 46
      },
      {
        "date": "2026-05-29",
        "close": 731.0,
        "volume": 609
      },
      {
        "date": "2026-06-05",
        "close": 732.580017,
        "volume": 14
      },
      {
        "date": "2026-06-12",
        "close": 730.900024,
        "volume": 7
      },
      {
        "date": "2026-06-19",
        "close": 739.150024,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 744.879822,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 759.531738,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 769.930603,
        "volume": 106
      },
      {
        "date": "2026-07-17",
        "close": 800.42981,
        "volume": 819
      },
      {
        "date": "2026-07-24",
        "close": 806.804565,
        "volume": 51
      },
      {
        "date": "2026-07-31",
        "close": 796.320007,
        "volume": 109
      },
      {
        "date": "2026-08-07",
        "close": 814.26001,
        "volume": 97
      }
    ],
    "sharemaestro_context": {
      "trend": 682.63394,
      "fair_value": 454.335843,
      "market_activity": 86.023637,
      "market_dynamics": 1.63188,
      "relative_strength": 22.473754
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.03666,
        "directional_follow_through": 0.6809,
        "regime_survival": 1.0,
        "conditional_difference": 0.012913,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.107974,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.026345,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.211509,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.057574,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.229969,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.06138,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.047666
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.020111
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.042791
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.002991
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.577442
      }
    ]
  }
}