{
  "ticker": {
    "uuid": "a8b1bbbc-65de-46a1-a146-70fe150a1053",
    "symbol": "SGL",
    "name": "SGL Carbon SE",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.31,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.475,
    "boundary_margin": 0.240288,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.631498,
    "volatility_stability": 1.3239,
    "risk_context": 0.1584,
    "current_regime": {
      "move": 0.300151,
      "interruption": -0.287313,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.223,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.115,
        "direction_boundary": 7.26,
        "core_momentum": -0.019972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352903
      },
      {
        "date": "2023-08-25",
        "close": 6.995,
        "direction_boundary": 6.97,
        "core_momentum": 0.003587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352824
      },
      {
        "date": "2023-09-01",
        "close": 6.955,
        "direction_boundary": 6.825,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339766
      },
      {
        "date": "2023-09-08",
        "close": 6.76,
        "direction_boundary": 7.6,
        "core_momentum": -0.110526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340551
      },
      {
        "date": "2023-09-15",
        "close": 6.765,
        "direction_boundary": 6.25,
        "core_momentum": 0.0824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297308
      },
      {
        "date": "2023-09-22",
        "close": 6.7,
        "direction_boundary": 6.19,
        "core_momentum": 0.082391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295017
      },
      {
        "date": "2023-09-29",
        "close": 6.615,
        "direction_boundary": 6.045,
        "core_momentum": 0.094293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244483
      },
      {
        "date": "2023-10-06",
        "close": 6.335,
        "direction_boundary": 6.135,
        "core_momentum": 0.0326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240684
      },
      {
        "date": "2023-10-13",
        "close": 6.415,
        "direction_boundary": 6.125,
        "core_momentum": 0.047347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240407
      },
      {
        "date": "2023-10-20",
        "close": 5.955,
        "direction_boundary": 6.23,
        "core_momentum": -0.044141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255633
      },
      {
        "date": "2023-10-27",
        "close": 5.725,
        "direction_boundary": 7.19,
        "core_momentum": -0.203755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257708
      },
      {
        "date": "2023-11-03",
        "close": 5.87,
        "direction_boundary": 7.315,
        "core_momentum": -0.197539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235979
      },
      {
        "date": "2023-11-10",
        "close": 6.03,
        "direction_boundary": 7.68,
        "core_momentum": -0.214844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238619
      },
      {
        "date": "2023-11-17",
        "close": 6.195,
        "direction_boundary": 7.355,
        "core_momentum": -0.157716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24022
      },
      {
        "date": "2023-11-24",
        "close": 6.02,
        "direction_boundary": 7.43,
        "core_momentum": -0.189771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236688
      },
      {
        "date": "2023-12-01",
        "close": 6.13,
        "direction_boundary": 7.445,
        "core_momentum": -0.176629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238705
      },
      {
        "date": "2023-12-08",
        "close": 6.12,
        "direction_boundary": 7.325,
        "core_momentum": -0.164505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239197
      },
      {
        "date": "2023-12-15",
        "close": 6.385,
        "direction_boundary": 6.865,
        "core_momentum": -0.06992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247342
      },
      {
        "date": "2023-12-22",
        "close": 6.43,
        "direction_boundary": 7.075,
        "core_momentum": -0.091166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234227
      },
      {
        "date": "2023-12-29",
        "close": 6.515,
        "direction_boundary": 6.96,
        "core_momentum": -0.063937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224457
      },
      {
        "date": "2024-01-05",
        "close": 6.18,
        "direction_boundary": 7.49,
        "core_momentum": -0.1749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226359
      },
      {
        "date": "2024-01-12",
        "close": 6.19,
        "direction_boundary": 7.985,
        "core_momentum": -0.224796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222958
      },
      {
        "date": "2024-01-19",
        "close": 5.87,
        "direction_boundary": 7.99,
        "core_momentum": -0.265332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22335
      },
      {
        "date": "2024-01-26",
        "close": 5.945,
        "direction_boundary": 8.085,
        "core_momentum": -0.264688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224607
      },
      {
        "date": "2024-02-02",
        "close": 5.915,
        "direction_boundary": 7.945,
        "core_momentum": -0.255507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224071
      },
      {
        "date": "2024-02-09",
        "close": 5.96,
        "direction_boundary": 8.67,
        "core_momentum": -0.312572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219366
      },
      {
        "date": "2024-02-16",
        "close": 6.345,
        "direction_boundary": 8.76,
        "core_momentum": -0.275685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22368
      },
      {
        "date": "2024-02-23",
        "close": 6.06,
        "direction_boundary": 8.6,
        "core_momentum": -0.295349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230443
      },
      {
        "date": "2024-03-01",
        "close": 6.13,
        "direction_boundary": 9.115,
        "core_momentum": -0.327482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231644
      },
      {
        "date": "2024-03-08",
        "close": 6.255,
        "direction_boundary": 9.075,
        "core_momentum": -0.310744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231559
      },
      {
        "date": "2024-03-15",
        "close": 6.09,
        "direction_boundary": 7.995,
        "core_momentum": -0.238274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233798
      },
      {
        "date": "2024-03-22",
        "close": 6.545,
        "direction_boundary": 8.15,
        "core_momentum": -0.196933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256254
      },
      {
        "date": "2024-03-29",
        "close": 6.94,
        "direction_boundary": 9.07,
        "core_momentum": -0.23484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268465
      },
      {
        "date": "2024-04-05",
        "close": 7.01,
        "direction_boundary": 8.58,
        "core_momentum": -0.182984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260618
      },
      {
        "date": "2024-04-12",
        "close": 7.07,
        "direction_boundary": 8.7,
        "core_momentum": -0.187356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260411
      },
      {
        "date": "2024-04-19",
        "close": 6.96,
        "direction_boundary": 8.555,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236831
      },
      {
        "date": "2024-04-26",
        "close": 6.98,
        "direction_boundary": 8.35,
        "core_momentum": -0.164072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227708
      },
      {
        "date": "2024-05-03",
        "close": 6.86,
        "direction_boundary": 8.94,
        "core_momentum": -0.232662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228812
      },
      {
        "date": "2024-05-10",
        "close": 6.93,
        "direction_boundary": 9.11,
        "core_momentum": -0.239297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226924
      },
      {
        "date": "2024-05-17",
        "close": 7.0,
        "direction_boundary": 9.315,
        "core_momentum": -0.248524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224899
      },
      {
        "date": "2024-05-24",
        "close": 6.97,
        "direction_boundary": 8.885,
        "core_momentum": -0.215532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220161
      },
      {
        "date": "2024-05-31",
        "close": 7.03,
        "direction_boundary": 8.56,
        "core_momentum": -0.178738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219476
      },
      {
        "date": "2024-06-07",
        "close": 7.54,
        "direction_boundary": 8.47,
        "core_momentum": -0.109799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236789
      },
      {
        "date": "2024-06-14",
        "close": 7.18,
        "direction_boundary": 8.635,
        "core_momentum": -0.1685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244033
      },
      {
        "date": "2024-06-21",
        "close": 6.61,
        "direction_boundary": 8.06,
        "core_momentum": -0.179901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272282
      },
      {
        "date": "2024-06-28",
        "close": 6.37,
        "direction_boundary": 8.415,
        "core_momentum": -0.243018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276673
      },
      {
        "date": "2024-07-05",
        "close": 6.59,
        "direction_boundary": 8.025,
        "core_momentum": -0.178816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270189
      },
      {
        "date": "2024-07-12",
        "close": 6.61,
        "direction_boundary": 8.185,
        "core_momentum": -0.192425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270187
      },
      {
        "date": "2024-07-19",
        "close": 6.33,
        "direction_boundary": 7.77,
        "core_momentum": -0.185328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266471
      },
      {
        "date": "2024-07-26",
        "close": 6.09,
        "direction_boundary": 7.575,
        "core_momentum": -0.19604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27215
      },
      {
        "date": "2024-08-02",
        "close": 6.04,
        "direction_boundary": 7.42,
        "core_momentum": -0.185984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272325
      },
      {
        "date": "2024-08-09",
        "close": 6.05,
        "direction_boundary": 7.625,
        "core_momentum": -0.206557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272155
      },
      {
        "date": "2024-08-16",
        "close": 5.9,
        "direction_boundary": 7.115,
        "core_momentum": -0.170766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259042
      },
      {
        "date": "2024-08-23",
        "close": 5.81,
        "direction_boundary": 6.995,
        "core_momentum": -0.169407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252232
      },
      {
        "date": "2024-08-30",
        "close": 5.73,
        "direction_boundary": 6.955,
        "core_momentum": -0.176132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252048
      },
      {
        "date": "2024-09-06",
        "close": 5.27,
        "direction_boundary": 6.76,
        "core_momentum": -0.220414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273517
      },
      {
        "date": "2024-09-13",
        "close": 5.4,
        "direction_boundary": 6.765,
        "core_momentum": -0.201774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275165
      },
      {
        "date": "2024-09-20",
        "close": 5.34,
        "direction_boundary": 6.7,
        "core_momentum": -0.202985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252011
      },
      {
        "date": "2024-09-27",
        "close": 5.42,
        "direction_boundary": 6.615,
        "core_momentum": -0.18065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235728
      },
      {
        "date": "2024-10-04",
        "close": 5.23,
        "direction_boundary": 6.335,
        "core_momentum": -0.174428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236672
      },
      {
        "date": "2024-10-11",
        "close": 5.09,
        "direction_boundary": 6.415,
        "core_momentum": -0.206547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235873
      },
      {
        "date": "2024-10-18",
        "close": 5.37,
        "direction_boundary": 5.955,
        "core_momentum": -0.098237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253003
      },
      {
        "date": "2024-10-25",
        "close": 5.16,
        "direction_boundary": 5.725,
        "core_momentum": -0.09869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255597
      },
      {
        "date": "2024-11-01",
        "close": 4.73,
        "direction_boundary": 5.87,
        "core_momentum": -0.194208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27615
      },
      {
        "date": "2024-11-08",
        "close": 4.9,
        "direction_boundary": 6.03,
        "core_momentum": -0.187396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282731
      },
      {
        "date": "2024-11-15",
        "close": 4.535,
        "direction_boundary": 6.195,
        "core_momentum": -0.267958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294052
      },
      {
        "date": "2024-11-22",
        "close": 4.11,
        "direction_boundary": 6.02,
        "core_momentum": -0.317276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314372
      },
      {
        "date": "2024-11-29",
        "close": 4.085,
        "direction_boundary": 6.13,
        "core_momentum": -0.333605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312328
      },
      {
        "date": "2024-12-06",
        "close": 4.24,
        "direction_boundary": 6.12,
        "core_momentum": -0.30719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296126
      },
      {
        "date": "2024-12-13",
        "close": 4.13,
        "direction_boundary": 6.385,
        "core_momentum": -0.353171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293686
      },
      {
        "date": "2024-12-20",
        "close": 3.91,
        "direction_boundary": 6.43,
        "core_momentum": -0.391913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284395
      },
      {
        "date": "2024-12-27",
        "close": 3.98,
        "direction_boundary": 6.515,
        "core_momentum": -0.389102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288036
      },
      {
        "date": "2025-01-03",
        "close": 3.995,
        "direction_boundary": 6.18,
        "core_momentum": -0.35356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280058
      },
      {
        "date": "2025-01-10",
        "close": 3.895,
        "direction_boundary": 6.19,
        "core_momentum": -0.370759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278303
      },
      {
        "date": "2025-01-17",
        "close": 3.835,
        "direction_boundary": 5.87,
        "core_momentum": -0.346678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276382
      },
      {
        "date": "2025-01-24",
        "close": 3.73,
        "direction_boundary": 5.945,
        "core_momentum": -0.372582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275265
      },
      {
        "date": "2025-01-31",
        "close": 3.79,
        "direction_boundary": 5.915,
        "core_momentum": -0.359256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279149
      },
      {
        "date": "2025-02-07",
        "close": 3.905,
        "direction_boundary": 5.96,
        "core_momentum": -0.344799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285778
      },
      {
        "date": "2025-02-14",
        "close": 3.905,
        "direction_boundary": 6.345,
        "core_momentum": -0.384555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286446
      },
      {
        "date": "2025-02-21",
        "close": 4.12,
        "direction_boundary": 6.06,
        "core_momentum": -0.320132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302219
      },
      {
        "date": "2025-02-28",
        "close": 4.105,
        "direction_boundary": 6.13,
        "core_momentum": -0.330343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302508
      },
      {
        "date": "2025-03-07",
        "close": 4.36,
        "direction_boundary": 6.255,
        "core_momentum": -0.302958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300933
      },
      {
        "date": "2025-03-14",
        "close": 4.13,
        "direction_boundary": 6.09,
        "core_momentum": -0.321839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304107
      },
      {
        "date": "2025-03-21",
        "close": 3.88,
        "direction_boundary": 6.545,
        "core_momentum": -0.407181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31259
      },
      {
        "date": "2025-03-28",
        "close": 3.68,
        "direction_boundary": 6.94,
        "core_momentum": -0.469741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31494
      },
      {
        "date": "2025-04-04",
        "close": 3.025,
        "direction_boundary": 7.01,
        "core_momentum": -0.568474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402426
      },
      {
        "date": "2025-04-11",
        "close": 3.195,
        "direction_boundary": 7.07,
        "core_momentum": -0.548091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415728
      },
      {
        "date": "2025-04-18",
        "close": 3.3,
        "direction_boundary": 6.96,
        "core_momentum": -0.525862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409428
      },
      {
        "date": "2025-04-25",
        "close": 3.485,
        "direction_boundary": 6.98,
        "core_momentum": -0.500716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42046
      },
      {
        "date": "2025-05-02",
        "close": 3.63,
        "direction_boundary": 6.86,
        "core_momentum": -0.470845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414038
      },
      {
        "date": "2025-05-09",
        "close": 3.925,
        "direction_boundary": 6.93,
        "core_momentum": -0.433622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427489
      },
      {
        "date": "2025-05-16",
        "close": 3.575,
        "direction_boundary": 7.0,
        "core_momentum": -0.489286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433179
      },
      {
        "date": "2025-05-23",
        "close": 3.465,
        "direction_boundary": 6.97,
        "core_momentum": -0.502869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415141
      },
      {
        "date": "2025-05-30",
        "close": 3.69,
        "direction_boundary": 7.03,
        "core_momentum": -0.475107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426181
      },
      {
        "date": "2025-06-06",
        "close": 3.815,
        "direction_boundary": 7.54,
        "core_momentum": -0.494032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425456
      },
      {
        "date": "2025-06-13",
        "close": 3.57,
        "direction_boundary": 7.18,
        "core_momentum": -0.502786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433206
      },
      {
        "date": "2025-06-20",
        "close": 3.38,
        "direction_boundary": 6.61,
        "core_momentum": -0.488654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433195
      },
      {
        "date": "2025-06-27",
        "close": 3.605,
        "direction_boundary": 6.37,
        "core_momentum": -0.434066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44296
      },
      {
        "date": "2025-07-04",
        "close": 3.61,
        "direction_boundary": 6.59,
        "core_momentum": -0.4522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442891
      },
      {
        "date": "2025-07-11",
        "close": 3.565,
        "direction_boundary": 6.61,
        "core_momentum": -0.460666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442005
      },
      {
        "date": "2025-07-18",
        "close": 3.91,
        "direction_boundary": 6.33,
        "core_momentum": -0.382306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461006
      },
      {
        "date": "2025-07-25",
        "close": 3.655,
        "direction_boundary": 6.09,
        "core_momentum": -0.399836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469125
      },
      {
        "date": "2025-08-01",
        "close": 3.43,
        "direction_boundary": 6.04,
        "core_momentum": -0.432119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476349
      },
      {
        "date": "2025-08-08",
        "close": 3.475,
        "direction_boundary": 6.05,
        "core_momentum": -0.42562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474532
      },
      {
        "date": "2025-08-15",
        "close": 3.295,
        "direction_boundary": 5.9,
        "core_momentum": -0.441525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479235
      },
      {
        "date": "2025-08-22",
        "close": 3.38,
        "direction_boundary": 5.81,
        "core_momentum": -0.418244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473733
      },
      {
        "date": "2025-08-29",
        "close": 3.385,
        "direction_boundary": 5.73,
        "core_momentum": -0.40925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473872
      },
      {
        "date": "2025-09-05",
        "close": 3.255,
        "direction_boundary": 5.27,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465454
      },
      {
        "date": "2025-09-12",
        "close": 3.245,
        "direction_boundary": 5.4,
        "core_momentum": -0.399074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4614
      },
      {
        "date": "2025-09-19",
        "close": 3.335,
        "direction_boundary": 5.34,
        "core_momentum": -0.375468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457493
      },
      {
        "date": "2025-09-26",
        "close": 3.25,
        "direction_boundary": 5.42,
        "core_momentum": -0.400369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453438
      },
      {
        "date": "2025-10-03",
        "close": 3.23,
        "direction_boundary": 5.23,
        "core_momentum": -0.382409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360148
      },
      {
        "date": "2025-10-10",
        "close": 3.3,
        "direction_boundary": 5.09,
        "core_momentum": -0.35167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353408
      },
      {
        "date": "2025-10-17",
        "close": 3.2,
        "direction_boundary": 5.37,
        "core_momentum": -0.404097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353139
      },
      {
        "date": "2025-10-24",
        "close": 3.19,
        "direction_boundary": 5.16,
        "core_momentum": -0.381783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343871
      },
      {
        "date": "2025-10-31",
        "close": 3.095,
        "direction_boundary": 4.73,
        "core_momentum": -0.345666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339703
      },
      {
        "date": "2025-11-07",
        "close": 2.96,
        "direction_boundary": 4.9,
        "core_momentum": -0.395918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320932
      },
      {
        "date": "2025-11-14",
        "close": 2.67,
        "direction_boundary": 4.535,
        "core_momentum": -0.411246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326166
      },
      {
        "date": "2025-11-21",
        "close": 2.63,
        "direction_boundary": 4.11,
        "core_momentum": -0.360097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32495
      },
      {
        "date": "2025-11-28",
        "close": 2.915,
        "direction_boundary": 4.085,
        "core_momentum": -0.286414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347015
      },
      {
        "date": "2025-12-05",
        "close": 2.965,
        "direction_boundary": 4.24,
        "core_momentum": -0.300708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343754
      },
      {
        "date": "2025-12-12",
        "close": 2.98,
        "direction_boundary": 4.13,
        "core_momentum": -0.27845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33434
      },
      {
        "date": "2025-12-19",
        "close": 3.005,
        "direction_boundary": 3.91,
        "core_momentum": -0.231458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3277
      },
      {
        "date": "2025-12-26",
        "close": 3.14,
        "direction_boundary": 3.98,
        "core_momentum": -0.211055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320219
      },
      {
        "date": "2026-01-02",
        "close": 3.175,
        "direction_boundary": 3.995,
        "core_momentum": -0.205257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320906
      },
      {
        "date": "2026-01-09",
        "close": 3.23,
        "direction_boundary": 3.895,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322141
      },
      {
        "date": "2026-01-16",
        "close": 3.63,
        "direction_boundary": 3.835,
        "core_momentum": -0.053455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338076
      },
      {
        "date": "2026-01-23",
        "close": 4.115,
        "direction_boundary": 3.73,
        "core_momentum": 0.103217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368776
      },
      {
        "date": "2026-01-30",
        "close": 4.1,
        "direction_boundary": 3.79,
        "core_momentum": 0.081794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355782
      },
      {
        "date": "2026-02-06",
        "close": 4.525,
        "direction_boundary": 3.905,
        "core_momentum": 0.158771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377867
      },
      {
        "date": "2026-02-13",
        "close": 4.645,
        "direction_boundary": 3.905,
        "core_momentum": 0.189501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367135
      },
      {
        "date": "2026-02-20",
        "close": 4.28,
        "direction_boundary": 4.12,
        "core_momentum": 0.038835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389447
      },
      {
        "date": "2026-02-27",
        "close": 3.93,
        "direction_boundary": 4.105,
        "core_momentum": -0.042631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410845
      },
      {
        "date": "2026-03-06",
        "close": 3.925,
        "direction_boundary": 4.36,
        "core_momentum": -0.099771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405893
      },
      {
        "date": "2026-03-13",
        "close": 3.66,
        "direction_boundary": 4.13,
        "core_momentum": -0.113801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419624
      },
      {
        "date": "2026-03-20",
        "close": 3.25,
        "direction_boundary": 3.88,
        "core_momentum": -0.162371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451532
      },
      {
        "date": "2026-03-27",
        "close": 3.235,
        "direction_boundary": 3.68,
        "core_momentum": -0.120924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450156
      },
      {
        "date": "2026-04-03",
        "close": 3.315,
        "direction_boundary": 3.025,
        "core_momentum": 0.095868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451339
      },
      {
        "date": "2026-04-10",
        "close": 3.89,
        "direction_boundary": 3.195,
        "core_momentum": 0.217527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501924
      },
      {
        "date": "2026-04-17",
        "close": 4.14,
        "direction_boundary": 3.3,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504749
      },
      {
        "date": "2026-04-24",
        "close": 4.595,
        "direction_boundary": 3.485,
        "core_momentum": 0.318508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520918
      },
      {
        "date": "2026-05-01",
        "close": 4.315,
        "direction_boundary": 3.63,
        "core_momentum": 0.188705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528378
      },
      {
        "date": "2026-05-08",
        "close": 4.475,
        "direction_boundary": 3.925,
        "core_momentum": 0.140127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522695
      },
      {
        "date": "2026-05-15",
        "close": 4.615,
        "direction_boundary": 3.575,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493912
      },
      {
        "date": "2026-05-22",
        "close": 4.5,
        "direction_boundary": 3.465,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495594
      },
      {
        "date": "2026-05-29",
        "close": 5.36,
        "direction_boundary": 3.69,
        "core_momentum": 0.452575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528455
      },
      {
        "date": "2026-06-05",
        "close": 4.775,
        "direction_boundary": 3.815,
        "core_momentum": 0.251638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562557
      },
      {
        "date": "2026-06-12",
        "close": 5.18,
        "direction_boundary": 3.57,
        "core_momentum": 0.45098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568883
      },
      {
        "date": "2026-06-19",
        "close": 5.07,
        "direction_boundary": 3.38,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571732
      },
      {
        "date": "2026-06-26",
        "close": 4.19,
        "direction_boundary": 3.605,
        "core_momentum": 0.162275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640583
      },
      {
        "date": "2026-07-03",
        "close": 4.44,
        "direction_boundary": 3.61,
        "core_momentum": 0.229917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643871
      },
      {
        "date": "2026-07-10",
        "close": 4.0,
        "direction_boundary": 3.565,
        "core_momentum": 0.12202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664
      },
      {
        "date": "2026-07-17",
        "close": 4.04,
        "direction_boundary": 3.91,
        "core_momentum": 0.033248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645343
      },
      {
        "date": "2026-07-24",
        "close": 3.895,
        "direction_boundary": 3.655,
        "core_momentum": 0.065663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623165
      },
      {
        "date": "2026-07-31",
        "close": 3.82,
        "direction_boundary": 3.43,
        "core_momentum": 0.113703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623628
      },
      {
        "date": "2026-08-07",
        "close": 4.31,
        "direction_boundary": 3.475,
        "core_momentum": 0.240288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631498
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.115,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 6.995,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 6.955,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 6.76,
        "volume": 507
      },
      {
        "date": "2023-09-15",
        "close": 6.765,
        "volume": 10
      },
      {
        "date": "2023-09-22",
        "close": 6.7,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 6.615,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 6.335,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 6.415,
        "volume": 374
      },
      {
        "date": "2023-10-20",
        "close": 5.955,
        "volume": 175
      },
      {
        "date": "2023-10-27",
        "close": 5.725,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 5.87,
        "volume": 255
      },
      {
        "date": "2023-11-10",
        "close": 6.03,
        "volume": 250
      },
      {
        "date": "2023-11-17",
        "close": 6.195,
        "volume": 82
      },
      {
        "date": "2023-11-24",
        "close": 6.02,
        "volume": 332
      },
      {
        "date": "2023-12-01",
        "close": 6.13,
        "volume": 330
      },
      {
        "date": "2023-12-08",
        "close": 6.12,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 6.385,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 6.43,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 6.515,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 6.18,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 6.19,
        "volume": 3
      },
      {
        "date": "2024-01-19",
        "close": 5.87,
        "volume": 170
      },
      {
        "date": "2024-01-26",
        "close": 5.945,
        "volume": 330
      },
      {
        "date": "2024-02-02",
        "close": 5.915,
        "volume": 1000
      },
      {
        "date": "2024-02-09",
        "close": 5.96,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 6.345,
        "volume": 20
      },
      {
        "date": "2024-02-23",
        "close": 6.06,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 6.13,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 6.255,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 6.09,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 6.545,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 6.94,
        "volume": 1075
      },
      {
        "date": "2024-04-05",
        "close": 7.01,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 7.07,
        "volume": 1178
      },
      {
        "date": "2024-04-19",
        "close": 6.96,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 6.98,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 6.86,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 6.93,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 7.0,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 6.97,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 7.03,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 7.54,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 7.18,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 6.61,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 6.37,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 6.59,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 6.61,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 6.33,
        "volume": 832
      },
      {
        "date": "2024-07-26",
        "close": 6.09,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 6.04,
        "volume": 300
      },
      {
        "date": "2024-08-09",
        "close": 6.05,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 5.9,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 5.81,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 5.73,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 5.27,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 5.4,
        "volume": 1109
      },
      {
        "date": "2024-09-20",
        "close": 5.34,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 5.42,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 5.23,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 5.09,
        "volume": 552
      },
      {
        "date": "2024-10-18",
        "close": 5.37,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 5.16,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4.73,
        "volume": 1384
      },
      {
        "date": "2024-11-08",
        "close": 4.9,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 4.535,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 4.11,
        "volume": 40
      },
      {
        "date": "2024-11-29",
        "close": 4.085,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 4.24,
        "volume": 11176
      },
      {
        "date": "2024-12-13",
        "close": 4.13,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 3.91,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 3.98,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3.995,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 3.895,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 3.835,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 3.73,
        "volume": 6000
      },
      {
        "date": "2025-01-31",
        "close": 3.79,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 3.905,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 3.905,
        "volume": 3039
      },
      {
        "date": "2025-02-21",
        "close": 4.12,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 4.105,
        "volume": 236
      },
      {
        "date": "2025-03-07",
        "close": 4.36,
        "volume": 1885
      },
      {
        "date": "2025-03-14",
        "close": 4.13,
        "volume": 30
      },
      {
        "date": "2025-03-21",
        "close": 3.88,
        "volume": 3082
      },
      {
        "date": "2025-03-28",
        "close": 3.68,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 3.025,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 3.195,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 3.3,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 3.485,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 3.63,
        "volume": 2039
      },
      {
        "date": "2025-05-09",
        "close": 3.925,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 3.575,
        "volume": 250
      },
      {
        "date": "2025-05-23",
        "close": 3.465,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 3.69,
        "volume": 30
      },
      {
        "date": "2025-06-06",
        "close": 3.815,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 3.57,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 3.38,
        "volume": 2039
      },
      {
        "date": "2025-06-27",
        "close": 3.605,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 3.61,
        "volume": 2081
      },
      {
        "date": "2025-07-11",
        "close": 3.565,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 3.91,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 3.655,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 3.43,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 3.475,
        "volume": 200
      },
      {
        "date": "2025-08-15",
        "close": 3.295,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 3.38,
        "volume": 7080
      },
      {
        "date": "2025-08-29",
        "close": 3.385,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 3.255,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 3.245,
        "volume": 1000
      },
      {
        "date": "2025-09-19",
        "close": 3.335,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 3.25,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 3.23,
        "volume": 2000
      },
      {
        "date": "2025-10-10",
        "close": 3.3,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 3.2,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 3.19,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 3.095,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 2.96,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 2.67,
        "volume": 1000
      },
      {
        "date": "2025-11-21",
        "close": 2.63,
        "volume": 322
      },
      {
        "date": "2025-11-28",
        "close": 2.915,
        "volume": 38
      },
      {
        "date": "2025-12-05",
        "close": 2.965,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 2.98,
        "volume": 2000
      },
      {
        "date": "2025-12-19",
        "close": 3.005,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 3.14,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 3.175,
        "volume": 6800
      },
      {
        "date": "2026-01-09",
        "close": 3.23,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 3.63,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 4.115,
        "volume": 12684
      },
      {
        "date": "2026-01-30",
        "close": 4.1,
        "volume": 9744
      },
      {
        "date": "2026-02-06",
        "close": 4.525,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 4.645,
        "volume": 6574
      },
      {
        "date": "2026-02-20",
        "close": 4.28,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 3.93,
        "volume": 6548
      },
      {
        "date": "2026-03-06",
        "close": 3.925,
        "volume": 13022
      },
      {
        "date": "2026-03-13",
        "close": 3.66,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 3.25,
        "volume": 4346
      },
      {
        "date": "2026-03-27",
        "close": 3.235,
        "volume": 400
      },
      {
        "date": "2026-04-03",
        "close": 3.315,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 3.89,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 4.14,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 4.595,
        "volume": 2200
      },
      {
        "date": "2026-05-01",
        "close": 4.315,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 4.475,
        "volume": 11857
      },
      {
        "date": "2026-05-15",
        "close": 4.615,
        "volume": 1500
      },
      {
        "date": "2026-05-22",
        "close": 4.5,
        "volume": 157
      },
      {
        "date": "2026-05-29",
        "close": 5.36,
        "volume": 7065
      },
      {
        "date": "2026-06-05",
        "close": 4.775,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 5.18,
        "volume": 1501
      },
      {
        "date": "2026-06-19",
        "close": 5.07,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4.19,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.44,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4.0,
        "volume": 281
      },
      {
        "date": "2026-07-17",
        "close": 4.04,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 3.895,
        "volume": 2600
      },
      {
        "date": "2026-07-31",
        "close": 3.82,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 4.31,
        "volume": 2600
      }
    ],
    "sharemaestro_context": {
      "trend": 4.207333,
      "fair_value": 4.799359,
      "market_activity": -16.713831,
      "market_dynamics": -0.869136,
      "relative_strength": -5.223207
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.113254,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": -0.093254,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.233591,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.211885,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.221628,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.180374,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.142027,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.035653,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-06-10",
        "tenure": "Established",
        "return": 0.179766
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.190779
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": -0.070758
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.066885
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.005718
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.051737
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.390428
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.040097
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.176845
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.300151
      }
    ]
  }
}