{
  "ticker": {
    "uuid": "a8b70667-a94e-4acc-8151-131afb0878ef",
    "symbol": "ATP",
    "name": "Atlas Pearls Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.09,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.148513,
    "boundary_margin": -0.393992,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.771897,
    "volatility_stability": 0.597,
    "risk_context": 0.1296,
    "current_regime": {
      "move": -0.217391,
      "interruption": 0.182927,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.043,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.027883,
        "direction_boundary": 0.025792,
        "core_momentum": 0.081072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433017
      },
      {
        "date": "2023-08-25",
        "close": 0.031369,
        "direction_boundary": 0.025095,
        "core_momentum": 0.25001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454295
      },
      {
        "date": "2023-09-01",
        "close": 0.036248,
        "direction_boundary": 0.027186,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455093
      },
      {
        "date": "2023-09-08",
        "close": 0.043348,
        "direction_boundary": 0.023004,
        "core_momentum": 0.884368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503492
      },
      {
        "date": "2023-09-15",
        "close": 0.042601,
        "direction_boundary": 0.023701,
        "core_momentum": 0.797435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499938
      },
      {
        "date": "2023-09-22",
        "close": 0.044843,
        "direction_boundary": 0.026489,
        "core_momentum": 0.692891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500882
      },
      {
        "date": "2023-09-29",
        "close": 0.058296,
        "direction_boundary": 0.023004,
        "core_momentum": 1.534168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590962
      },
      {
        "date": "2023-10-06",
        "close": 0.057549,
        "direction_boundary": 0.025095,
        "core_momentum": 1.293246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595287
      },
      {
        "date": "2023-10-13",
        "close": 0.060538,
        "direction_boundary": 0.025792,
        "core_momentum": 1.347162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593015
      },
      {
        "date": "2023-10-20",
        "close": 0.068012,
        "direction_boundary": 0.027883,
        "core_momentum": 1.439192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591694
      },
      {
        "date": "2023-10-27",
        "close": 0.074739,
        "direction_boundary": 0.02858,
        "core_momentum": 1.61508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593576
      },
      {
        "date": "2023-11-03",
        "close": 0.072496,
        "direction_boundary": 0.024398,
        "core_momentum": 1.971391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599472
      },
      {
        "date": "2023-11-10",
        "close": 0.069507,
        "direction_boundary": 0.024398,
        "core_momentum": 1.848881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610507
      },
      {
        "date": "2023-11-17",
        "close": 0.058296,
        "direction_boundary": 0.024746,
        "core_momentum": 1.355775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674154
      },
      {
        "date": "2023-11-24",
        "close": 0.06876,
        "direction_boundary": 0.022307,
        "core_momentum": 2.08244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696257
      },
      {
        "date": "2023-12-01",
        "close": 0.06577,
        "direction_boundary": 0.022307,
        "core_momentum": 1.948402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668256
      },
      {
        "date": "2023-12-08",
        "close": 0.093423,
        "direction_boundary": 0.019518,
        "core_momentum": 3.786505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787468
      },
      {
        "date": "2023-12-15",
        "close": 0.115845,
        "direction_boundary": 0.018821,
        "core_momentum": 5.155093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816258
      },
      {
        "date": "2023-12-22",
        "close": 0.115845,
        "direction_boundary": 0.018821,
        "core_momentum": 5.155093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8199
      },
      {
        "date": "2023-12-29",
        "close": 0.138266,
        "direction_boundary": 0.017427,
        "core_momentum": 6.93401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836048
      },
      {
        "date": "2024-01-05",
        "close": 0.127056,
        "direction_boundary": 0.018124,
        "core_momentum": 6.010373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852215
      },
      {
        "date": "2024-01-12",
        "close": 0.123319,
        "direction_boundary": 0.018124,
        "core_momentum": 5.804182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857226
      },
      {
        "date": "2024-01-19",
        "close": 0.113976,
        "direction_boundary": 0.017427,
        "core_momentum": 5.540196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870618
      },
      {
        "date": "2024-01-26",
        "close": 0.115845,
        "direction_boundary": 0.018124,
        "core_momentum": 5.391801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872186
      },
      {
        "date": "2024-02-02",
        "close": 0.134529,
        "direction_boundary": 0.017427,
        "core_momentum": 6.719573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878671
      },
      {
        "date": "2024-02-09",
        "close": 0.138266,
        "direction_boundary": 0.017427,
        "core_momentum": 6.93401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8796
      },
      {
        "date": "2024-02-16",
        "close": 0.160688,
        "direction_boundary": 0.018124,
        "core_momentum": 7.866034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859737
      },
      {
        "date": "2024-02-23",
        "close": 0.130793,
        "direction_boundary": 0.018124,
        "core_momentum": 6.216564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93557
      },
      {
        "date": "2024-03-01",
        "close": 0.142003,
        "direction_boundary": 0.020912,
        "core_momentum": 5.790503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927584
      },
      {
        "date": "2024-03-08",
        "close": 0.157885,
        "direction_boundary": 0.020912,
        "core_momentum": 6.549971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913124
      },
      {
        "date": "2024-03-15",
        "close": 0.137644,
        "direction_boundary": 0.020215,
        "core_momentum": 5.809003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945282
      },
      {
        "date": "2024-03-22",
        "close": 0.12145,
        "direction_boundary": 0.020912,
        "core_momentum": 4.80767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974204
      },
      {
        "date": "2024-03-29",
        "close": 0.109305,
        "direction_boundary": 0.020564,
        "core_momentum": 4.315357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937853
      },
      {
        "date": "2024-04-05",
        "close": 0.117402,
        "direction_boundary": 0.02161,
        "core_momentum": 4.432763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938479
      },
      {
        "date": "2024-04-12",
        "close": 0.141692,
        "direction_boundary": 0.02161,
        "core_momentum": 5.556779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96427
      },
      {
        "date": "2024-04-19",
        "close": 0.137644,
        "direction_boundary": 0.024398,
        "core_momentum": 4.64161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960099
      },
      {
        "date": "2024-04-26",
        "close": 0.09716,
        "direction_boundary": 0.024398,
        "core_momentum": 2.982294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.086083
      },
      {
        "date": "2024-05-03",
        "close": 0.085015,
        "direction_boundary": 0.024398,
        "core_momentum": 2.484507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.103052
      },
      {
        "date": "2024-05-10",
        "close": 0.089063,
        "direction_boundary": 0.025095,
        "core_momentum": 2.549034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.102148
      },
      {
        "date": "2024-05-17",
        "close": 0.078538,
        "direction_boundary": 0.024398,
        "core_momentum": 2.219034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.087372
      },
      {
        "date": "2024-05-24",
        "close": 0.089063,
        "direction_boundary": 0.024398,
        "core_momentum": 2.650422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.077583
      },
      {
        "date": "2024-05-31",
        "close": 0.093112,
        "direction_boundary": 0.02161,
        "core_momentum": 3.308746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.075657
      },
      {
        "date": "2024-06-07",
        "close": 0.089063,
        "direction_boundary": 0.024398,
        "core_momentum": 2.650422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.961118
      },
      {
        "date": "2024-06-14",
        "close": 0.093112,
        "direction_boundary": 0.027186,
        "core_momentum": 2.424998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.911952
      },
      {
        "date": "2024-06-21",
        "close": 0.076918,
        "direction_boundary": 0.02858,
        "core_momentum": 1.691323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.946275
      },
      {
        "date": "2024-06-28",
        "close": 0.07368,
        "direction_boundary": 0.029277,
        "core_momentum": 1.516651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.904961
      },
      {
        "date": "2024-07-05",
        "close": 0.093112,
        "direction_boundary": 0.02858,
        "core_momentum": 2.257943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.968132
      },
      {
        "date": "2024-07-12",
        "close": 0.080967,
        "direction_boundary": 0.02858,
        "core_momentum": 1.832995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.984063
      },
      {
        "date": "2024-07-19",
        "close": 0.080967,
        "direction_boundary": 0.027883,
        "core_momentum": 1.903812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.980095
      },
      {
        "date": "2024-07-26",
        "close": 0.078538,
        "direction_boundary": 0.029277,
        "core_momentum": 1.682584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.979432
      },
      {
        "date": "2024-08-02",
        "close": 0.078538,
        "direction_boundary": 0.029277,
        "core_momentum": 1.682584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.950742
      },
      {
        "date": "2024-08-09",
        "close": 0.076918,
        "direction_boundary": 0.030672,
        "core_momentum": 1.50776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.948211
      },
      {
        "date": "2024-08-16",
        "close": 0.080157,
        "direction_boundary": 0.027883,
        "core_momentum": 1.874762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9201
      },
      {
        "date": "2024-08-23",
        "close": 0.089063,
        "direction_boundary": 0.031369,
        "core_momentum": 1.839204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.899936
      },
      {
        "date": "2024-08-30",
        "close": 0.117402,
        "direction_boundary": 0.036248,
        "core_momentum": 2.238855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.978557
      },
      {
        "date": "2024-09-06",
        "close": 0.113354,
        "direction_boundary": 0.043348,
        "core_momentum": 1.614976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965347
      },
      {
        "date": "2024-09-13",
        "close": 0.108994,
        "direction_boundary": 0.042601,
        "core_momentum": 1.558485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.949517
      },
      {
        "date": "2024-09-20",
        "close": 0.100274,
        "direction_boundary": 0.044843,
        "core_momentum": 1.236113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.941021
      },
      {
        "date": "2024-09-27",
        "close": 0.104634,
        "direction_boundary": 0.058296,
        "core_momentum": 0.794874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.932533
      },
      {
        "date": "2024-10-04",
        "close": 0.117713,
        "direction_boundary": 0.057549,
        "core_momentum": 1.04544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941964
      },
      {
        "date": "2024-10-11",
        "close": 0.122073,
        "direction_boundary": 0.060538,
        "core_momentum": 1.016469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.904161
      },
      {
        "date": "2024-10-18",
        "close": 0.113354,
        "direction_boundary": 0.068012,
        "core_momentum": 0.666676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.908635
      },
      {
        "date": "2024-10-25",
        "close": 0.113354,
        "direction_boundary": 0.074739,
        "core_momentum": 0.516665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76423
      },
      {
        "date": "2024-11-01",
        "close": 0.117713,
        "direction_boundary": 0.072496,
        "core_momentum": 0.623717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738184
      },
      {
        "date": "2024-11-08",
        "close": 0.126433,
        "direction_boundary": 0.069507,
        "core_momentum": 0.818997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741286
      },
      {
        "date": "2024-11-15",
        "close": 0.135152,
        "direction_boundary": 0.058296,
        "core_momentum": 1.318375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716621
      },
      {
        "date": "2024-11-22",
        "close": 0.135152,
        "direction_boundary": 0.06876,
        "core_momentum": 0.965561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700856
      },
      {
        "date": "2024-11-29",
        "close": 0.139512,
        "direction_boundary": 0.06577,
        "core_momentum": 1.12121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700047
      },
      {
        "date": "2024-12-06",
        "close": 0.148232,
        "direction_boundary": 0.093423,
        "core_momentum": 0.586676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697192
      },
      {
        "date": "2024-12-13",
        "close": 0.139512,
        "direction_boundary": 0.115845,
        "core_momentum": 0.204299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704884
      },
      {
        "date": "2024-12-20",
        "close": 0.130793,
        "direction_boundary": 0.115845,
        "core_momentum": 0.129034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650445
      },
      {
        "date": "2024-12-27",
        "close": 0.124253,
        "direction_boundary": 0.138266,
        "core_momentum": -0.101348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652161
      },
      {
        "date": "2025-01-03",
        "close": 0.126433,
        "direction_boundary": 0.127056,
        "core_momentum": -0.004903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574585
      },
      {
        "date": "2025-01-10",
        "close": 0.132972,
        "direction_boundary": 0.123319,
        "core_momentum": 0.078277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533324
      },
      {
        "date": "2025-01-17",
        "close": 0.128613,
        "direction_boundary": 0.113976,
        "core_momentum": 0.128422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537694
      },
      {
        "date": "2025-01-24",
        "close": 0.126433,
        "direction_boundary": 0.115845,
        "core_momentum": 0.091398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53561
      },
      {
        "date": "2025-01-31",
        "close": 0.130793,
        "direction_boundary": 0.134529,
        "core_momentum": -0.027771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535355
      },
      {
        "date": "2025-02-07",
        "close": 0.130793,
        "direction_boundary": 0.138266,
        "core_momentum": -0.054048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53298
      },
      {
        "date": "2025-02-14",
        "close": 0.130793,
        "direction_boundary": 0.160688,
        "core_momentum": -0.186044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532825
      },
      {
        "date": "2025-02-21",
        "close": 0.122073,
        "direction_boundary": 0.130793,
        "core_momentum": -0.06667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531055
      },
      {
        "date": "2025-02-28",
        "close": 0.126433,
        "direction_boundary": 0.142003,
        "core_momentum": -0.109646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372916
      },
      {
        "date": "2025-03-07",
        "close": 0.139231,
        "direction_boundary": 0.157885,
        "core_momentum": -0.118149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390345
      },
      {
        "date": "2025-03-14",
        "close": 0.125308,
        "direction_boundary": 0.137644,
        "core_momentum": -0.089623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416232
      },
      {
        "date": "2025-03-21",
        "close": 0.125308,
        "direction_boundary": 0.12145,
        "core_momentum": 0.031766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396255
      },
      {
        "date": "2025-03-28",
        "close": 0.125308,
        "direction_boundary": 0.109305,
        "core_momentum": 0.146407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393338
      },
      {
        "date": "2025-04-04",
        "close": 0.120667,
        "direction_boundary": 0.117402,
        "core_momentum": 0.02781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363693
      },
      {
        "date": "2025-04-11",
        "close": 0.120667,
        "direction_boundary": 0.141692,
        "core_momentum": -0.148385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360089
      },
      {
        "date": "2025-04-18",
        "close": 0.13459,
        "direction_boundary": 0.137644,
        "core_momentum": -0.022188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374529
      },
      {
        "date": "2025-04-25",
        "close": 0.13459,
        "direction_boundary": 0.09716,
        "core_momentum": 0.385241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374529
      },
      {
        "date": "2025-05-02",
        "close": 0.125308,
        "direction_boundary": 0.085015,
        "core_momentum": 0.473952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386787
      },
      {
        "date": "2025-05-09",
        "close": 0.129949,
        "direction_boundary": 0.089063,
        "core_momentum": 0.459068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377198
      },
      {
        "date": "2025-05-16",
        "close": 0.13459,
        "direction_boundary": 0.078538,
        "core_momentum": 0.713693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368651
      },
      {
        "date": "2025-05-23",
        "close": 0.129949,
        "direction_boundary": 0.089063,
        "core_momentum": 0.459068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371818
      },
      {
        "date": "2025-05-30",
        "close": 0.129949,
        "direction_boundary": 0.093112,
        "core_momentum": 0.39562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368732
      },
      {
        "date": "2025-06-06",
        "close": 0.141551,
        "direction_boundary": 0.089063,
        "core_momentum": 0.589336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378765
      },
      {
        "date": "2025-06-13",
        "close": 0.129949,
        "direction_boundary": 0.093112,
        "core_momentum": 0.39562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387961
      },
      {
        "date": "2025-06-20",
        "close": 0.139231,
        "direction_boundary": 0.076918,
        "core_momentum": 0.810122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389604
      },
      {
        "date": "2025-06-27",
        "close": 0.153154,
        "direction_boundary": 0.07368,
        "core_momentum": 1.078637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402036
      },
      {
        "date": "2025-07-04",
        "close": 0.153154,
        "direction_boundary": 0.093112,
        "core_momentum": 0.644836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401951
      },
      {
        "date": "2025-07-11",
        "close": 0.143872,
        "direction_boundary": 0.080967,
        "core_momentum": 0.776921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408224
      },
      {
        "date": "2025-07-18",
        "close": 0.143872,
        "direction_boundary": 0.080967,
        "core_momentum": 0.776921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404889
      },
      {
        "date": "2025-07-25",
        "close": 0.153154,
        "direction_boundary": 0.078538,
        "core_momentum": 0.950062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41147
      },
      {
        "date": "2025-08-01",
        "close": 0.148513,
        "direction_boundary": 0.078538,
        "core_momentum": 0.89097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412902
      },
      {
        "date": "2025-08-08",
        "close": 0.148513,
        "direction_boundary": 0.076918,
        "core_momentum": 0.930796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412902
      },
      {
        "date": "2025-08-15",
        "close": 0.153154,
        "direction_boundary": 0.080157,
        "core_momentum": 0.910675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414376
      },
      {
        "date": "2025-08-22",
        "close": 0.157795,
        "direction_boundary": 0.089063,
        "core_momentum": 0.771723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40102
      },
      {
        "date": "2025-08-29",
        "close": 0.185641,
        "direction_boundary": 0.117402,
        "core_momentum": 0.581242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452656
      },
      {
        "date": "2025-09-05",
        "close": 0.17,
        "direction_boundary": 0.113354,
        "core_momentum": 0.499727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458344
      },
      {
        "date": "2025-09-12",
        "close": 0.18,
        "direction_boundary": 0.108994,
        "core_momentum": 0.651467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432883
      },
      {
        "date": "2025-09-19",
        "close": 0.175,
        "direction_boundary": 0.100274,
        "core_momentum": 0.745218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436445
      },
      {
        "date": "2025-09-26",
        "close": 0.19,
        "direction_boundary": 0.104634,
        "core_momentum": 0.815853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44639
      },
      {
        "date": "2025-10-03",
        "close": 0.2,
        "direction_boundary": 0.117713,
        "core_momentum": 0.699048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442002
      },
      {
        "date": "2025-10-10",
        "close": 0.185,
        "direction_boundary": 0.122073,
        "core_momentum": 0.515487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461644
      },
      {
        "date": "2025-10-17",
        "close": 0.19,
        "direction_boundary": 0.113354,
        "core_momentum": 0.676165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442256
      },
      {
        "date": "2025-10-24",
        "close": 0.19,
        "direction_boundary": 0.113354,
        "core_momentum": 0.676165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442256
      },
      {
        "date": "2025-10-31",
        "close": 0.185,
        "direction_boundary": 0.117713,
        "core_momentum": 0.571619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429267
      },
      {
        "date": "2025-11-07",
        "close": 0.185,
        "direction_boundary": 0.126433,
        "core_momentum": 0.463226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428606
      },
      {
        "date": "2025-11-14",
        "close": 0.2,
        "direction_boundary": 0.135152,
        "core_momentum": 0.479815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43695
      },
      {
        "date": "2025-11-21",
        "close": 0.18,
        "direction_boundary": 0.135152,
        "core_momentum": 0.331834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463213
      },
      {
        "date": "2025-11-28",
        "close": 0.18,
        "direction_boundary": 0.139512,
        "core_momentum": 0.290212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463213
      },
      {
        "date": "2025-12-05",
        "close": 0.185,
        "direction_boundary": 0.148232,
        "core_momentum": 0.248044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451768
      },
      {
        "date": "2025-12-12",
        "close": 0.195,
        "direction_boundary": 0.139512,
        "core_momentum": 0.397729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433419
      },
      {
        "date": "2025-12-19",
        "close": 0.2,
        "direction_boundary": 0.130793,
        "core_momentum": 0.529134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426842
      },
      {
        "date": "2025-12-26",
        "close": 0.195,
        "direction_boundary": 0.124253,
        "core_momentum": 0.569379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413413
      },
      {
        "date": "2026-01-02",
        "close": 0.2,
        "direction_boundary": 0.126433,
        "core_momentum": 0.581865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413766
      },
      {
        "date": "2026-01-09",
        "close": 0.185,
        "direction_boundary": 0.132972,
        "core_momentum": 0.39127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41971
      },
      {
        "date": "2026-01-16",
        "close": 0.19,
        "direction_boundary": 0.128613,
        "core_momentum": 0.4773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42011
      },
      {
        "date": "2026-01-23",
        "close": 0.185,
        "direction_boundary": 0.126433,
        "core_momentum": 0.463226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416295
      },
      {
        "date": "2026-01-30",
        "close": 0.18,
        "direction_boundary": 0.130793,
        "core_momentum": 0.37622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415705
      },
      {
        "date": "2026-02-06",
        "close": 0.1875,
        "direction_boundary": 0.130793,
        "core_momentum": 0.433563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4181
      },
      {
        "date": "2026-02-13",
        "close": 0.19,
        "direction_boundary": 0.130793,
        "core_momentum": 0.452677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416976
      },
      {
        "date": "2026-02-20",
        "close": 0.185,
        "direction_boundary": 0.122073,
        "core_momentum": 0.515487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418495
      },
      {
        "date": "2026-02-27",
        "close": 0.115,
        "direction_boundary": 0.126433,
        "core_momentum": -0.090427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747446
      },
      {
        "date": "2026-03-06",
        "close": 0.125,
        "direction_boundary": 0.139231,
        "core_momentum": -0.102211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753295
      },
      {
        "date": "2026-03-13",
        "close": 0.125,
        "direction_boundary": 0.125308,
        "core_momentum": -0.002458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74697
      },
      {
        "date": "2026-03-20",
        "close": 0.11,
        "direction_boundary": 0.125308,
        "core_momentum": -0.122163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763351
      },
      {
        "date": "2026-03-27",
        "close": 0.1,
        "direction_boundary": 0.125308,
        "core_momentum": -0.201966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756465
      },
      {
        "date": "2026-04-03",
        "close": 0.105,
        "direction_boundary": 0.120667,
        "core_momentum": -0.129837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75597
      },
      {
        "date": "2026-04-10",
        "close": 0.11,
        "direction_boundary": 0.120667,
        "core_momentum": -0.0884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758163
      },
      {
        "date": "2026-04-17",
        "close": 0.099,
        "direction_boundary": 0.13459,
        "core_momentum": -0.264433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763996
      },
      {
        "date": "2026-04-24",
        "close": 0.105,
        "direction_boundary": 0.13459,
        "core_momentum": -0.219853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772172
      },
      {
        "date": "2026-05-01",
        "close": 0.1,
        "direction_boundary": 0.125308,
        "core_momentum": -0.201966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773002
      },
      {
        "date": "2026-05-08",
        "close": 0.1025,
        "direction_boundary": 0.129949,
        "core_momentum": -0.211229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775268
      },
      {
        "date": "2026-05-15",
        "close": 0.105,
        "direction_boundary": 0.13459,
        "core_momentum": -0.219853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764807
      },
      {
        "date": "2026-05-22",
        "close": 0.1,
        "direction_boundary": 0.129949,
        "core_momentum": -0.230467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756869
      },
      {
        "date": "2026-05-29",
        "close": 0.098,
        "direction_boundary": 0.129949,
        "core_momentum": -0.245858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756181
      },
      {
        "date": "2026-06-05",
        "close": 0.094,
        "direction_boundary": 0.141551,
        "core_momentum": -0.335928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752963
      },
      {
        "date": "2026-06-12",
        "close": 0.094,
        "direction_boundary": 0.129949,
        "core_momentum": -0.276639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745462
      },
      {
        "date": "2026-06-19",
        "close": 0.09,
        "direction_boundary": 0.139231,
        "core_momentum": -0.353592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741705
      },
      {
        "date": "2026-06-26",
        "close": 0.082,
        "direction_boundary": 0.153154,
        "core_momentum": -0.464591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746657
      },
      {
        "date": "2026-07-03",
        "close": 0.082,
        "direction_boundary": 0.153154,
        "core_momentum": -0.464591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743499
      },
      {
        "date": "2026-07-10",
        "close": 0.085,
        "direction_boundary": 0.143872,
        "core_momentum": -0.409197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746888
      },
      {
        "date": "2026-07-17",
        "close": 0.097,
        "direction_boundary": 0.143872,
        "core_momentum": -0.32579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776566
      },
      {
        "date": "2026-07-24",
        "close": 0.093,
        "direction_boundary": 0.153154,
        "core_momentum": -0.392768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776893
      },
      {
        "date": "2026-07-31",
        "close": 0.093,
        "direction_boundary": 0.148513,
        "core_momentum": -0.373792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777755
      },
      {
        "date": "2026-08-07",
        "close": 0.09,
        "direction_boundary": 0.148513,
        "core_momentum": -0.393992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771897
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.027883,
        "volume": 150084
      },
      {
        "date": "2023-08-25",
        "close": 0.031369,
        "volume": 663751
      },
      {
        "date": "2023-09-01",
        "close": 0.036248,
        "volume": 5671028
      },
      {
        "date": "2023-09-08",
        "close": 0.043348,
        "volume": 2509304
      },
      {
        "date": "2023-09-15",
        "close": 0.042601,
        "volume": 495688
      },
      {
        "date": "2023-09-22",
        "close": 0.044843,
        "volume": 1588204
      },
      {
        "date": "2023-09-29",
        "close": 0.058296,
        "volume": 5119213
      },
      {
        "date": "2023-10-06",
        "close": 0.057549,
        "volume": 2250623
      },
      {
        "date": "2023-10-13",
        "close": 0.060538,
        "volume": 945039
      },
      {
        "date": "2023-10-20",
        "close": 0.068012,
        "volume": 3453654
      },
      {
        "date": "2023-10-27",
        "close": 0.074739,
        "volume": 4119876
      },
      {
        "date": "2023-11-03",
        "close": 0.072496,
        "volume": 474828
      },
      {
        "date": "2023-11-10",
        "close": 0.069507,
        "volume": 1503381
      },
      {
        "date": "2023-11-17",
        "close": 0.058296,
        "volume": 2776810
      },
      {
        "date": "2023-11-24",
        "close": 0.06876,
        "volume": 1552102
      },
      {
        "date": "2023-12-01",
        "close": 0.06577,
        "volume": 1044460
      },
      {
        "date": "2023-12-08",
        "close": 0.093423,
        "volume": 16263660
      },
      {
        "date": "2023-12-15",
        "close": 0.115845,
        "volume": 5859802
      },
      {
        "date": "2023-12-22",
        "close": 0.115845,
        "volume": 2459018
      },
      {
        "date": "2023-12-29",
        "close": 0.138266,
        "volume": 3144710
      },
      {
        "date": "2024-01-05",
        "close": 0.127056,
        "volume": 2327047
      },
      {
        "date": "2024-01-12",
        "close": 0.123319,
        "volume": 1557559
      },
      {
        "date": "2024-01-19",
        "close": 0.113976,
        "volume": 1294400
      },
      {
        "date": "2024-01-26",
        "close": 0.115845,
        "volume": 1268584
      },
      {
        "date": "2024-02-02",
        "close": 0.134529,
        "volume": 4756559
      },
      {
        "date": "2024-02-09",
        "close": 0.138266,
        "volume": 8421642
      },
      {
        "date": "2024-02-16",
        "close": 0.160688,
        "volume": 14974116
      },
      {
        "date": "2024-02-23",
        "close": 0.130793,
        "volume": 4690302
      },
      {
        "date": "2024-03-01",
        "close": 0.142003,
        "volume": 10372170
      },
      {
        "date": "2024-03-08",
        "close": 0.157885,
        "volume": 8848283
      },
      {
        "date": "2024-03-15",
        "close": 0.137644,
        "volume": 4223631
      },
      {
        "date": "2024-03-22",
        "close": 0.12145,
        "volume": 3822203
      },
      {
        "date": "2024-03-29",
        "close": 0.109305,
        "volume": 4675805
      },
      {
        "date": "2024-04-05",
        "close": 0.117402,
        "volume": 3165534
      },
      {
        "date": "2024-04-12",
        "close": 0.141692,
        "volume": 3538661
      },
      {
        "date": "2024-04-19",
        "close": 0.137644,
        "volume": 3350808
      },
      {
        "date": "2024-04-26",
        "close": 0.09716,
        "volume": 10033687
      },
      {
        "date": "2024-05-03",
        "close": 0.085015,
        "volume": 4102405
      },
      {
        "date": "2024-05-10",
        "close": 0.089063,
        "volume": 2276732
      },
      {
        "date": "2024-05-17",
        "close": 0.078538,
        "volume": 6442716
      },
      {
        "date": "2024-05-24",
        "close": 0.089063,
        "volume": 2014611
      },
      {
        "date": "2024-05-31",
        "close": 0.093112,
        "volume": 3831238
      },
      {
        "date": "2024-06-07",
        "close": 0.089063,
        "volume": 3959428
      },
      {
        "date": "2024-06-14",
        "close": 0.093112,
        "volume": 2615295
      },
      {
        "date": "2024-06-21",
        "close": 0.076918,
        "volume": 3489998
      },
      {
        "date": "2024-06-28",
        "close": 0.07368,
        "volume": 2671780
      },
      {
        "date": "2024-07-05",
        "close": 0.093112,
        "volume": 3748463
      },
      {
        "date": "2024-07-12",
        "close": 0.080967,
        "volume": 2676046
      },
      {
        "date": "2024-07-19",
        "close": 0.080967,
        "volume": 544616
      },
      {
        "date": "2024-07-26",
        "close": 0.078538,
        "volume": 734335
      },
      {
        "date": "2024-08-02",
        "close": 0.078538,
        "volume": 4736788
      },
      {
        "date": "2024-08-09",
        "close": 0.076918,
        "volume": 834215
      },
      {
        "date": "2024-08-16",
        "close": 0.080157,
        "volume": 838148
      },
      {
        "date": "2024-08-23",
        "close": 0.089063,
        "volume": 839492
      },
      {
        "date": "2024-08-30",
        "close": 0.117402,
        "volume": 8844182
      },
      {
        "date": "2024-09-06",
        "close": 0.113354,
        "volume": 3418171
      },
      {
        "date": "2024-09-13",
        "close": 0.108994,
        "volume": 4488115
      },
      {
        "date": "2024-09-20",
        "close": 0.100274,
        "volume": 1044343
      },
      {
        "date": "2024-09-27",
        "close": 0.104634,
        "volume": 2759555
      },
      {
        "date": "2024-10-04",
        "close": 0.117713,
        "volume": 2196847
      },
      {
        "date": "2024-10-11",
        "close": 0.122073,
        "volume": 1696842
      },
      {
        "date": "2024-10-18",
        "close": 0.113354,
        "volume": 1963812
      },
      {
        "date": "2024-10-25",
        "close": 0.113354,
        "volume": 1554842
      },
      {
        "date": "2024-11-01",
        "close": 0.117713,
        "volume": 1149956
      },
      {
        "date": "2024-11-08",
        "close": 0.126433,
        "volume": 1557198
      },
      {
        "date": "2024-11-15",
        "close": 0.135152,
        "volume": 2182186
      },
      {
        "date": "2024-11-22",
        "close": 0.135152,
        "volume": 1217156
      },
      {
        "date": "2024-11-29",
        "close": 0.139512,
        "volume": 1376154
      },
      {
        "date": "2024-12-06",
        "close": 0.148232,
        "volume": 1579480
      },
      {
        "date": "2024-12-13",
        "close": 0.139512,
        "volume": 2748343
      },
      {
        "date": "2024-12-20",
        "close": 0.130793,
        "volume": 1095945
      },
      {
        "date": "2024-12-27",
        "close": 0.124253,
        "volume": 300524
      },
      {
        "date": "2025-01-03",
        "close": 0.126433,
        "volume": 313274
      },
      {
        "date": "2025-01-10",
        "close": 0.132972,
        "volume": 360952
      },
      {
        "date": "2025-01-17",
        "close": 0.128613,
        "volume": 1235398
      },
      {
        "date": "2025-01-24",
        "close": 0.126433,
        "volume": 797418
      },
      {
        "date": "2025-01-31",
        "close": 0.130793,
        "volume": 535757
      },
      {
        "date": "2025-02-07",
        "close": 0.130793,
        "volume": 2192350
      },
      {
        "date": "2025-02-14",
        "close": 0.130793,
        "volume": 450549
      },
      {
        "date": "2025-02-21",
        "close": 0.122073,
        "volume": 383260
      },
      {
        "date": "2025-02-28",
        "close": 0.126433,
        "volume": 1677258
      },
      {
        "date": "2025-03-07",
        "close": 0.139231,
        "volume": 3434113
      },
      {
        "date": "2025-03-14",
        "close": 0.125308,
        "volume": 2292993
      },
      {
        "date": "2025-03-21",
        "close": 0.125308,
        "volume": 607167
      },
      {
        "date": "2025-03-28",
        "close": 0.125308,
        "volume": 405408
      },
      {
        "date": "2025-04-04",
        "close": 0.120667,
        "volume": 1046147
      },
      {
        "date": "2025-04-11",
        "close": 0.120667,
        "volume": 1658049
      },
      {
        "date": "2025-04-18",
        "close": 0.13459,
        "volume": 1968736
      },
      {
        "date": "2025-04-25",
        "close": 0.13459,
        "volume": 340781
      },
      {
        "date": "2025-05-02",
        "close": 0.125308,
        "volume": 562745
      },
      {
        "date": "2025-05-09",
        "close": 0.129949,
        "volume": 713419
      },
      {
        "date": "2025-05-16",
        "close": 0.13459,
        "volume": 505609
      },
      {
        "date": "2025-05-23",
        "close": 0.129949,
        "volume": 257905
      },
      {
        "date": "2025-05-30",
        "close": 0.129949,
        "volume": 329945
      },
      {
        "date": "2025-06-06",
        "close": 0.141551,
        "volume": 1456932
      },
      {
        "date": "2025-06-13",
        "close": 0.129949,
        "volume": 6235471
      },
      {
        "date": "2025-06-20",
        "close": 0.139231,
        "volume": 1048330
      },
      {
        "date": "2025-06-27",
        "close": 0.153154,
        "volume": 1693057
      },
      {
        "date": "2025-07-04",
        "close": 0.153154,
        "volume": 1047785
      },
      {
        "date": "2025-07-11",
        "close": 0.143872,
        "volume": 811009
      },
      {
        "date": "2025-07-18",
        "close": 0.143872,
        "volume": 1620956
      },
      {
        "date": "2025-07-25",
        "close": 0.153154,
        "volume": 1273088
      },
      {
        "date": "2025-08-01",
        "close": 0.148513,
        "volume": 325333
      },
      {
        "date": "2025-08-08",
        "close": 0.148513,
        "volume": 604032
      },
      {
        "date": "2025-08-15",
        "close": 0.153154,
        "volume": 1029889
      },
      {
        "date": "2025-08-22",
        "close": 0.157795,
        "volume": 763524
      },
      {
        "date": "2025-08-29",
        "close": 0.185641,
        "volume": 4607741
      },
      {
        "date": "2025-09-05",
        "close": 0.17,
        "volume": 2916618
      },
      {
        "date": "2025-09-12",
        "close": 0.18,
        "volume": 1357569
      },
      {
        "date": "2025-09-19",
        "close": 0.175,
        "volume": 1566005
      },
      {
        "date": "2025-09-26",
        "close": 0.19,
        "volume": 1902298
      },
      {
        "date": "2025-10-03",
        "close": 0.2,
        "volume": 1803574
      },
      {
        "date": "2025-10-10",
        "close": 0.185,
        "volume": 2286779
      },
      {
        "date": "2025-10-17",
        "close": 0.19,
        "volume": 1277834
      },
      {
        "date": "2025-10-24",
        "close": 0.19,
        "volume": 1599292
      },
      {
        "date": "2025-10-31",
        "close": 0.185,
        "volume": 1350282
      },
      {
        "date": "2025-11-07",
        "close": 0.185,
        "volume": 1301024
      },
      {
        "date": "2025-11-14",
        "close": 0.2,
        "volume": 3588430
      },
      {
        "date": "2025-11-21",
        "close": 0.18,
        "volume": 930230
      },
      {
        "date": "2025-11-28",
        "close": 0.18,
        "volume": 734492
      },
      {
        "date": "2025-12-05",
        "close": 0.185,
        "volume": 417401
      },
      {
        "date": "2025-12-12",
        "close": 0.195,
        "volume": 544878
      },
      {
        "date": "2025-12-19",
        "close": 0.2,
        "volume": 1844389
      },
      {
        "date": "2025-12-26",
        "close": 0.195,
        "volume": 164372
      },
      {
        "date": "2026-01-02",
        "close": 0.2,
        "volume": 593177
      },
      {
        "date": "2026-01-09",
        "close": 0.185,
        "volume": 1793234
      },
      {
        "date": "2026-01-16",
        "close": 0.19,
        "volume": 845840
      },
      {
        "date": "2026-01-23",
        "close": 0.185,
        "volume": 1073491
      },
      {
        "date": "2026-01-30",
        "close": 0.18,
        "volume": 1774363
      },
      {
        "date": "2026-02-06",
        "close": 0.1875,
        "volume": 691663
      },
      {
        "date": "2026-02-13",
        "close": 0.19,
        "volume": 765483
      },
      {
        "date": "2026-02-20",
        "close": 0.185,
        "volume": 232205
      },
      {
        "date": "2026-02-27",
        "close": 0.115,
        "volume": 7007820
      },
      {
        "date": "2026-03-06",
        "close": 0.125,
        "volume": 3036715
      },
      {
        "date": "2026-03-13",
        "close": 0.125,
        "volume": 2717936
      },
      {
        "date": "2026-03-20",
        "close": 0.11,
        "volume": 1064270
      },
      {
        "date": "2026-03-27",
        "close": 0.1,
        "volume": 1449613
      },
      {
        "date": "2026-04-03",
        "close": 0.105,
        "volume": 586674
      },
      {
        "date": "2026-04-10",
        "close": 0.11,
        "volume": 308175
      },
      {
        "date": "2026-04-17",
        "close": 0.099,
        "volume": 1585690
      },
      {
        "date": "2026-04-24",
        "close": 0.105,
        "volume": 455859
      },
      {
        "date": "2026-05-01",
        "close": 0.1,
        "volume": 829694
      },
      {
        "date": "2026-05-08",
        "close": 0.1025,
        "volume": 220962
      },
      {
        "date": "2026-05-15",
        "close": 0.105,
        "volume": 751576
      },
      {
        "date": "2026-05-22",
        "close": 0.1,
        "volume": 700986
      },
      {
        "date": "2026-05-29",
        "close": 0.098,
        "volume": 148546
      },
      {
        "date": "2026-06-05",
        "close": 0.094,
        "volume": 1511048
      },
      {
        "date": "2026-06-12",
        "close": 0.094,
        "volume": 216645
      },
      {
        "date": "2026-06-19",
        "close": 0.09,
        "volume": 230050
      },
      {
        "date": "2026-06-26",
        "close": 0.082,
        "volume": 91238
      },
      {
        "date": "2026-07-03",
        "close": 0.082,
        "volume": 82134
      },
      {
        "date": "2026-07-10",
        "close": 0.085,
        "volume": 295247
      },
      {
        "date": "2026-07-17",
        "close": 0.097,
        "volume": 716013
      },
      {
        "date": "2026-07-24",
        "close": 0.093,
        "volume": 415888
      },
      {
        "date": "2026-07-31",
        "close": 0.093,
        "volume": 243140
      },
      {
        "date": "2026-08-07",
        "close": 0.09,
        "volume": 273877
      }
    ],
    "sharemaestro_context": {
      "trend": 0.117233,
      "fair_value": 0.122137,
      "market_activity": -27.030687,
      "market_dynamics": 0.405267,
      "relative_strength": -41.35078
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.037745,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.068048,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.03688,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.17972,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.44445,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.171222,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 5.155093,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 4.635095,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.296318
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 3.811042
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.017545
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.049176
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.041936
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.037037
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.115384
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.374545
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.217391
      }
    ]
  }
}