{
  "ticker": {
    "uuid": "a8ba6bc8-f2e6-40d7-a221-0551bec29157",
    "symbol": "6127",
    "name": "Joinn Laboratories(China)Co.,Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.5,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 21.620001,
    "boundary_margin": 0.27197,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.601102,
    "volatility_stability": 0.9395,
    "risk_context": 0.1664,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.958,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 27.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.472631,
        "direction_boundary": 31.87167,
        "core_momentum": -0.483158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531292
      },
      {
        "date": "2023-08-25",
        "close": 15.653872,
        "direction_boundary": 31.086821,
        "core_momentum": -0.496447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532775
      },
      {
        "date": "2023-09-01",
        "close": 15.302977,
        "direction_boundary": 27.162579,
        "core_momentum": -0.436615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523672
      },
      {
        "date": "2023-09-08",
        "close": 14.289276,
        "direction_boundary": 26.991961,
        "core_momentum": -0.47061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526542
      },
      {
        "date": "2023-09-15",
        "close": 14.328264,
        "direction_boundary": 24.910406,
        "core_momentum": -0.424808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527372
      },
      {
        "date": "2023-09-22",
        "close": 14.347759,
        "direction_boundary": 20.576677,
        "core_momentum": -0.302717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526764
      },
      {
        "date": "2023-09-29",
        "close": 13.548495,
        "direction_boundary": 20.440182,
        "core_momentum": -0.337164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528053
      },
      {
        "date": "2023-10-06",
        "close": 12.573783,
        "direction_boundary": 19.791828,
        "core_momentum": -0.364698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527398
      },
      {
        "date": "2023-10-13",
        "close": 15.147023,
        "direction_boundary": 18.768114,
        "core_momentum": -0.192938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577408
      },
      {
        "date": "2023-10-20",
        "close": 13.080633,
        "direction_boundary": 18.597494,
        "core_momentum": -0.296645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602792
      },
      {
        "date": "2023-10-27",
        "close": 13.996862,
        "direction_boundary": 18.972855,
        "core_momentum": -0.262269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603617
      },
      {
        "date": "2023-11-03",
        "close": 14.425735,
        "direction_boundary": 22.385242,
        "core_momentum": -0.355569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597326
      },
      {
        "date": "2023-11-10",
        "close": 14.523207,
        "direction_boundary": 24.671537,
        "core_momentum": -0.411338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596474
      },
      {
        "date": "2023-11-17",
        "close": 14.347759,
        "direction_boundary": 25.763502,
        "core_momentum": -0.443097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595582
      },
      {
        "date": "2023-11-24",
        "close": 13.918885,
        "direction_boundary": 22.897099,
        "core_momentum": -0.392111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594446
      },
      {
        "date": "2023-12-01",
        "close": 13.197598,
        "direction_boundary": 27.572063,
        "core_momentum": -0.521342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595775
      },
      {
        "date": "2023-12-08",
        "close": 11.384635,
        "direction_boundary": 26.104738,
        "core_momentum": -0.563886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616181
      },
      {
        "date": "2023-12-15",
        "close": 11.696543,
        "direction_boundary": 25.763502,
        "core_momentum": -0.546003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612275
      },
      {
        "date": "2023-12-22",
        "close": 11.735532,
        "direction_boundary": 25.763502,
        "core_momentum": -0.54449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546897
      },
      {
        "date": "2023-12-29",
        "close": 12.534795,
        "direction_boundary": 27.26495,
        "core_momentum": -0.54026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534797
      },
      {
        "date": "2024-01-05",
        "close": 11.988956,
        "direction_boundary": 30.677336,
        "core_momentum": -0.609192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534407
      },
      {
        "date": "2024-01-12",
        "close": 12.066934,
        "direction_boundary": 31.905792,
        "core_momentum": -0.621795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522122
      },
      {
        "date": "2024-01-19",
        "close": 11.014244,
        "direction_boundary": 31.462181,
        "core_momentum": -0.649921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510701
      },
      {
        "date": "2024-01-26",
        "close": 9.864084,
        "direction_boundary": 31.393934,
        "core_momentum": -0.685796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502848
      },
      {
        "date": "2024-02-02",
        "close": 9.074568,
        "direction_boundary": 27.333197,
        "core_momentum": -0.668002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508876
      },
      {
        "date": "2024-02-09",
        "close": 9.552176,
        "direction_boundary": 25.93412,
        "core_momentum": -0.631675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513341
      },
      {
        "date": "2024-02-16",
        "close": 10.156498,
        "direction_boundary": 24.023186,
        "core_momentum": -0.577221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521721
      },
      {
        "date": "2024-02-23",
        "close": 10.020039,
        "direction_boundary": 23.135965,
        "core_momentum": -0.566906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519653
      },
      {
        "date": "2024-03-01",
        "close": 9.600912,
        "direction_boundary": 24.398546,
        "core_momentum": -0.606497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520822
      },
      {
        "date": "2024-03-08",
        "close": 8.528729,
        "direction_boundary": 23.204212,
        "core_momentum": -0.632449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534918
      },
      {
        "date": "2024-03-15",
        "close": 9.786108,
        "direction_boundary": 22.82885,
        "core_momentum": -0.571327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57728
      },
      {
        "date": "2024-03-22",
        "close": 8.869879,
        "direction_boundary": 21.873383,
        "core_momentum": -0.59449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588188
      },
      {
        "date": "2024-03-29",
        "close": 8.938108,
        "direction_boundary": 20.849667,
        "core_momentum": -0.571307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586511
      },
      {
        "date": "2024-04-05",
        "close": 8.031626,
        "direction_boundary": 21.702763,
        "core_momentum": -0.629926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594619
      },
      {
        "date": "2024-04-12",
        "close": 9.074568,
        "direction_boundary": 24.023186,
        "core_momentum": -0.622258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55616
      },
      {
        "date": "2024-04-19",
        "close": 8.938108,
        "direction_boundary": 22.760603,
        "core_momentum": -0.607299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525151
      },
      {
        "date": "2024-04-26",
        "close": 9.435211,
        "direction_boundary": 20.576677,
        "core_momentum": -0.541461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521216
      },
      {
        "date": "2024-05-03",
        "close": 8.713923,
        "direction_boundary": 21.873383,
        "core_momentum": -0.60162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52432
      },
      {
        "date": "2024-05-10",
        "close": 9.376728,
        "direction_boundary": 20.883789,
        "core_momentum": -0.551004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538879
      },
      {
        "date": "2024-05-17",
        "close": 9.172038,
        "direction_boundary": 20.133068,
        "core_momentum": -0.544429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538883
      },
      {
        "date": "2024-05-24",
        "close": 8.470246,
        "direction_boundary": 20.474306,
        "core_momentum": -0.586299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545571
      },
      {
        "date": "2024-05-31",
        "close": 8.236316,
        "direction_boundary": 19.655333,
        "core_momentum": -0.580963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543536
      },
      {
        "date": "2024-06-07",
        "close": 8.060868,
        "direction_boundary": 20.576677,
        "core_momentum": -0.608252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510507
      },
      {
        "date": "2024-06-14",
        "close": 7.904913,
        "direction_boundary": 21.566269,
        "core_momentum": -0.633459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507227
      },
      {
        "date": "2024-06-21",
        "close": 7.807443,
        "direction_boundary": 17.388861,
        "core_momentum": -0.551009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506555
      },
      {
        "date": "2024-06-28",
        "close": 7.484626,
        "direction_boundary": 19.201824,
        "core_momentum": -0.610213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493765
      },
      {
        "date": "2024-07-05",
        "close": 7.454687,
        "direction_boundary": 19.45525,
        "core_momentum": -0.616829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492909
      },
      {
        "date": "2024-07-12",
        "close": 7.424748,
        "direction_boundary": 20.761362,
        "core_momentum": -0.642377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492068
      },
      {
        "date": "2024-07-19",
        "close": 7.265077,
        "direction_boundary": 18.324583,
        "core_momentum": -0.603534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48087
      },
      {
        "date": "2024-07-26",
        "close": 6.79604,
        "direction_boundary": 19.932859,
        "core_momentum": -0.659053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467396
      },
      {
        "date": "2024-08-02",
        "close": 7.564462,
        "direction_boundary": 19.299294,
        "core_momentum": -0.608045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485405
      },
      {
        "date": "2024-08-09",
        "close": 7.584421,
        "direction_boundary": 17.681273,
        "core_momentum": -0.571048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478357
      },
      {
        "date": "2024-08-16",
        "close": 7.344913,
        "direction_boundary": 16.472631,
        "core_momentum": -0.554114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468371
      },
      {
        "date": "2024-08-23",
        "close": 6.905815,
        "direction_boundary": 15.653872,
        "core_momentum": -0.558843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473316
      },
      {
        "date": "2024-08-30",
        "close": 7.055507,
        "direction_boundary": 15.302977,
        "core_momentum": -0.538945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473977
      },
      {
        "date": "2024-09-06",
        "close": 6.636368,
        "direction_boundary": 14.289276,
        "core_momentum": -0.53557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454498
      },
      {
        "date": "2024-09-13",
        "close": 6.756122,
        "direction_boundary": 14.328264,
        "core_momentum": -0.528476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404554
      },
      {
        "date": "2024-09-20",
        "close": 7.314974,
        "direction_boundary": 14.347759,
        "core_momentum": -0.490166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405798
      },
      {
        "date": "2024-09-27",
        "close": 8.801919,
        "direction_boundary": 13.548495,
        "core_momentum": -0.35034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485673
      },
      {
        "date": "2024-10-04",
        "close": 11.197001,
        "direction_boundary": 12.573783,
        "core_momentum": -0.109496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566024
      },
      {
        "date": "2024-10-11",
        "close": 9.879705,
        "direction_boundary": 15.147023,
        "core_momentum": -0.347746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574317
      },
      {
        "date": "2024-10-18",
        "close": 9.131243,
        "direction_boundary": 13.080633,
        "core_momentum": -0.301927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585076
      },
      {
        "date": "2024-10-25",
        "close": 9.380731,
        "direction_boundary": 13.996862,
        "core_momentum": -0.329798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581327
      },
      {
        "date": "2024-11-01",
        "close": 8.712104,
        "direction_boundary": 14.425735,
        "core_momentum": -0.396072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579854
      },
      {
        "date": "2024-11-08",
        "close": 10.478476,
        "direction_boundary": 14.523207,
        "core_momentum": -0.278501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626653
      },
      {
        "date": "2024-11-15",
        "close": 9.2011,
        "direction_boundary": 14.347759,
        "core_momentum": -0.358708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653046
      },
      {
        "date": "2024-11-22",
        "close": 9.380731,
        "direction_boundary": 13.918885,
        "core_momentum": -0.326043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643229
      },
      {
        "date": "2024-11-29",
        "close": 9.181141,
        "direction_boundary": 13.197598,
        "core_momentum": -0.304332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642646
      },
      {
        "date": "2024-12-06",
        "close": 9.330833,
        "direction_boundary": 11.384635,
        "core_momentum": -0.180401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641756
      },
      {
        "date": "2024-12-13",
        "close": 9.041429,
        "direction_boundary": 11.696543,
        "core_momentum": -0.227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642908
      },
      {
        "date": "2024-12-20",
        "close": 8.742043,
        "direction_boundary": 11.735532,
        "core_momentum": -0.255079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644745
      },
      {
        "date": "2024-12-27",
        "close": 9.071366,
        "direction_boundary": 12.534795,
        "core_momentum": -0.276305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642654
      },
      {
        "date": "2025-01-03",
        "close": 8.682165,
        "direction_boundary": 11.988956,
        "core_momentum": -0.27582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646432
      },
      {
        "date": "2025-01-10",
        "close": 8.093375,
        "direction_boundary": 12.066934,
        "core_momentum": -0.329293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65492
      },
      {
        "date": "2025-01-17",
        "close": 8.113335,
        "direction_boundary": 11.014244,
        "core_momentum": -0.263378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653927
      },
      {
        "date": "2025-01-24",
        "close": 8.38278,
        "direction_boundary": 9.864084,
        "core_momentum": -0.150171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646837
      },
      {
        "date": "2025-01-31",
        "close": 8.462616,
        "direction_boundary": 9.074568,
        "core_momentum": -0.067436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63091
      },
      {
        "date": "2025-02-07",
        "close": 9.560362,
        "direction_boundary": 9.552176,
        "core_momentum": 0.000857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651637
      },
      {
        "date": "2025-02-14",
        "close": 10.318804,
        "direction_boundary": 10.156498,
        "core_momentum": 0.015981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655332
      },
      {
        "date": "2025-02-21",
        "close": 13.512244,
        "direction_boundary": 10.020039,
        "core_momentum": 0.348522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735861
      },
      {
        "date": "2025-02-28",
        "close": 13.192901,
        "direction_boundary": 9.600912,
        "core_momentum": 0.37413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739082
      },
      {
        "date": "2025-03-07",
        "close": 14.011219,
        "direction_boundary": 8.528729,
        "core_momentum": 0.642826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730177
      },
      {
        "date": "2025-03-14",
        "close": 15.368431,
        "direction_boundary": 9.786108,
        "core_momentum": 0.570433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735264
      },
      {
        "date": "2025-03-21",
        "close": 15.468226,
        "direction_boundary": 8.869879,
        "core_momentum": 0.743905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732725
      },
      {
        "date": "2025-03-28",
        "close": 14.470276,
        "direction_boundary": 8.938108,
        "core_momentum": 0.618942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708113
      },
      {
        "date": "2025-04-04",
        "close": 12.155032,
        "direction_boundary": 8.031626,
        "core_momentum": 0.513396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68181
      },
      {
        "date": "2025-04-11",
        "close": 10.19905,
        "direction_boundary": 9.074568,
        "core_momentum": 0.123916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703945
      },
      {
        "date": "2025-04-18",
        "close": 9.769931,
        "direction_boundary": 8.938108,
        "core_momentum": 0.093065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697529
      },
      {
        "date": "2025-04-25",
        "close": 9.979501,
        "direction_boundary": 9.435211,
        "core_momentum": 0.057687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697174
      },
      {
        "date": "2025-05-02",
        "close": 9.839787,
        "direction_boundary": 8.713923,
        "core_momentum": 0.129203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688962
      },
      {
        "date": "2025-05-09",
        "close": 10.258926,
        "direction_boundary": 9.376728,
        "core_momentum": 0.094084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641165
      },
      {
        "date": "2025-05-16",
        "close": 9.680116,
        "direction_boundary": 9.172038,
        "core_momentum": 0.055394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619575
      },
      {
        "date": "2025-05-23",
        "close": 11.376631,
        "direction_boundary": 8.470246,
        "core_momentum": 0.343129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657737
      },
      {
        "date": "2025-05-30",
        "close": 14.150932,
        "direction_boundary": 8.236316,
        "core_momentum": 0.718114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717912
      },
      {
        "date": "2025-06-06",
        "close": 14.071096,
        "direction_boundary": 8.060868,
        "core_momentum": 0.745606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718578
      },
      {
        "date": "2025-06-13",
        "close": 16.106915,
        "direction_boundary": 7.904913,
        "core_momentum": 1.037583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733635
      },
      {
        "date": "2025-06-20",
        "close": 14.39044,
        "direction_boundary": 7.807443,
        "core_momentum": 0.843169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753583
      },
      {
        "date": "2025-06-27",
        "close": 15.44,
        "direction_boundary": 7.484626,
        "core_momentum": 1.062895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756581
      },
      {
        "date": "2025-07-04",
        "close": 18.02,
        "direction_boundary": 7.454687,
        "core_momentum": 1.417271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772699
      },
      {
        "date": "2025-07-11",
        "close": 20.85,
        "direction_boundary": 7.424748,
        "core_momentum": 1.808176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775815
      },
      {
        "date": "2025-07-18",
        "close": 21.85,
        "direction_boundary": 7.265077,
        "core_momentum": 2.007539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774373
      },
      {
        "date": "2025-07-25",
        "close": 24.4,
        "direction_boundary": 6.79604,
        "core_momentum": 2.590326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780755
      },
      {
        "date": "2025-08-01",
        "close": 23.200001,
        "direction_boundary": 7.564462,
        "core_momentum": 2.066973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789972
      },
      {
        "date": "2025-08-08",
        "close": 21.620001,
        "direction_boundary": 7.584421,
        "core_momentum": 1.85058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794526
      },
      {
        "date": "2025-08-15",
        "close": 24.559999,
        "direction_boundary": 7.344913,
        "core_momentum": 2.343811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803432
      },
      {
        "date": "2025-08-22",
        "close": 22.459999,
        "direction_boundary": 6.905815,
        "core_momentum": 2.252331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744355
      },
      {
        "date": "2025-08-29",
        "close": 21.4,
        "direction_boundary": 7.055507,
        "core_momentum": 2.033092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747969
      },
      {
        "date": "2025-09-05",
        "close": 22.780001,
        "direction_boundary": 6.636368,
        "core_momentum": 2.432601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748233
      },
      {
        "date": "2025-09-12",
        "close": 23.299999,
        "direction_boundary": 6.756122,
        "core_momentum": 2.448724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740692
      },
      {
        "date": "2025-09-19",
        "close": 23.379999,
        "direction_boundary": 7.314974,
        "core_momentum": 2.196183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740783
      },
      {
        "date": "2025-09-26",
        "close": 23.1,
        "direction_boundary": 8.801919,
        "core_momentum": 1.624428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732428
      },
      {
        "date": "2025-10-03",
        "close": 22.620001,
        "direction_boundary": 11.197001,
        "core_momentum": 1.020184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680948
      },
      {
        "date": "2025-10-10",
        "close": 20.040001,
        "direction_boundary": 9.879705,
        "core_momentum": 1.028401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652716
      },
      {
        "date": "2025-10-17",
        "close": 18.77,
        "direction_boundary": 9.131243,
        "core_momentum": 1.05558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65819
      },
      {
        "date": "2025-10-24",
        "close": 18.25,
        "direction_boundary": 9.380731,
        "core_momentum": 0.945477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662313
      },
      {
        "date": "2025-10-31",
        "close": 21.440001,
        "direction_boundary": 8.712104,
        "core_momentum": 1.460944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686682
      },
      {
        "date": "2025-11-07",
        "close": 18.879999,
        "direction_boundary": 10.478476,
        "core_momentum": 0.801789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720021
      },
      {
        "date": "2025-11-14",
        "close": 19.43,
        "direction_boundary": 9.2011,
        "core_momentum": 1.111704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710359
      },
      {
        "date": "2025-11-21",
        "close": 16.440001,
        "direction_boundary": 9.380731,
        "core_momentum": 0.752529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731584
      },
      {
        "date": "2025-11-28",
        "close": 16.620001,
        "direction_boundary": 9.181141,
        "core_momentum": 0.810233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669813
      },
      {
        "date": "2025-12-05",
        "close": 16.299999,
        "direction_boundary": 9.330833,
        "core_momentum": 0.746896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670573
      },
      {
        "date": "2025-12-12",
        "close": 21.280001,
        "direction_boundary": 9.041429,
        "core_momentum": 1.35361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742294
      },
      {
        "date": "2025-12-19",
        "close": 21.879999,
        "direction_boundary": 8.742043,
        "core_momentum": 1.502847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720841
      },
      {
        "date": "2025-12-26",
        "close": 21.639999,
        "direction_boundary": 9.071366,
        "core_momentum": 1.385528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717414
      },
      {
        "date": "2026-01-02",
        "close": 19.959999,
        "direction_boundary": 8.682165,
        "core_momentum": 1.298966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698537
      },
      {
        "date": "2026-01-09",
        "close": 26.1,
        "direction_boundary": 8.093375,
        "core_momentum": 2.22486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76563
      },
      {
        "date": "2026-01-16",
        "close": 25.68,
        "direction_boundary": 8.113335,
        "core_momentum": 2.16516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764329
      },
      {
        "date": "2026-01-23",
        "close": 25.66,
        "direction_boundary": 8.38278,
        "core_momentum": 2.061037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749429
      },
      {
        "date": "2026-01-30",
        "close": 24.32,
        "direction_boundary": 8.462616,
        "core_momentum": 1.873816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749889
      },
      {
        "date": "2026-02-06",
        "close": 22.559999,
        "direction_boundary": 9.560362,
        "core_momentum": 1.359743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750801
      },
      {
        "date": "2026-02-13",
        "close": 21.58,
        "direction_boundary": 10.318804,
        "core_momentum": 1.091328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730744
      },
      {
        "date": "2026-02-20",
        "close": 21.620001,
        "direction_boundary": 13.512244,
        "core_momentum": 0.60003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720548
      },
      {
        "date": "2026-02-27",
        "close": 21.4,
        "direction_boundary": 13.192901,
        "core_momentum": 0.622084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717521
      },
      {
        "date": "2026-03-06",
        "close": 20.120001,
        "direction_boundary": 14.011219,
        "core_momentum": 0.435992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716553
      },
      {
        "date": "2026-03-13",
        "close": 19.450001,
        "direction_boundary": 15.368431,
        "core_momentum": 0.265581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716519
      },
      {
        "date": "2026-03-20",
        "close": 16.5,
        "direction_boundary": 15.468226,
        "core_momentum": 0.066703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748768
      },
      {
        "date": "2026-03-27",
        "close": 18.959999,
        "direction_boundary": 14.470276,
        "core_momentum": 0.310272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778031
      },
      {
        "date": "2026-04-03",
        "close": 21.219999,
        "direction_boundary": 12.155032,
        "core_momentum": 0.745779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795299
      },
      {
        "date": "2026-04-10",
        "close": 22.48,
        "direction_boundary": 10.19905,
        "core_momentum": 1.204127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780462
      },
      {
        "date": "2026-04-17",
        "close": 21.98,
        "direction_boundary": 9.769931,
        "core_momentum": 1.24976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775021
      },
      {
        "date": "2026-04-24",
        "close": 21.945147,
        "direction_boundary": 9.979501,
        "core_momentum": 1.199022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773555
      },
      {
        "date": "2026-05-01",
        "close": 21.330046,
        "direction_boundary": 9.839787,
        "core_momentum": 1.167735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.742101
      },
      {
        "date": "2026-05-08",
        "close": 20.337952,
        "direction_boundary": 10.258926,
        "core_momentum": 0.982464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722835
      },
      {
        "date": "2026-05-15",
        "close": 20.357794,
        "direction_boundary": 9.680116,
        "core_momentum": 1.103053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721874
      },
      {
        "date": "2026-05-22",
        "close": 19.703011,
        "direction_boundary": 11.376631,
        "core_momentum": 0.731885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681938
      },
      {
        "date": "2026-05-29",
        "close": 17.847792,
        "direction_boundary": 14.150932,
        "core_momentum": 0.261245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69749
      },
      {
        "date": "2026-06-05",
        "close": 16.865618,
        "direction_boundary": 14.071096,
        "core_momentum": 0.1986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701744
      },
      {
        "date": "2026-06-12",
        "close": 16.290203,
        "direction_boundary": 16.106915,
        "core_momentum": 0.011379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589321
      },
      {
        "date": "2026-06-19",
        "close": 17.302141,
        "direction_boundary": 14.39044,
        "core_momentum": 0.202336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595206
      },
      {
        "date": "2026-06-26",
        "close": 18.120001,
        "direction_boundary": 15.44,
        "core_momentum": 0.173575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600089
      },
      {
        "date": "2026-07-03",
        "close": 19.49,
        "direction_boundary": 18.02,
        "core_momentum": 0.081576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600042
      },
      {
        "date": "2026-07-10",
        "close": 20.32,
        "direction_boundary": 20.85,
        "core_momentum": -0.02542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463557
      },
      {
        "date": "2026-07-17",
        "close": 23.76,
        "direction_boundary": 21.85,
        "core_momentum": 0.087414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517334
      },
      {
        "date": "2026-07-24",
        "close": 24.459999,
        "direction_boundary": 24.4,
        "core_momentum": 0.002459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519238
      },
      {
        "date": "2026-07-31",
        "close": 22.18,
        "direction_boundary": 23.200001,
        "core_momentum": -0.043966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531533
      },
      {
        "date": "2026-08-07",
        "close": 27.5,
        "direction_boundary": 21.620001,
        "core_momentum": 0.27197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601102
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.472631,
        "volume": 1419598
      },
      {
        "date": "2023-08-25",
        "close": 15.653872,
        "volume": 4462573
      },
      {
        "date": "2023-09-01",
        "close": 15.302977,
        "volume": 3738440
      },
      {
        "date": "2023-09-08",
        "close": 14.289276,
        "volume": 4585560
      },
      {
        "date": "2023-09-15",
        "close": 14.328264,
        "volume": 3679045
      },
      {
        "date": "2023-09-22",
        "close": 14.347759,
        "volume": 2123885
      },
      {
        "date": "2023-09-29",
        "close": 13.548495,
        "volume": 2257652
      },
      {
        "date": "2023-10-06",
        "close": 12.573783,
        "volume": 726211
      },
      {
        "date": "2023-10-13",
        "close": 15.147023,
        "volume": 4679933
      },
      {
        "date": "2023-10-20",
        "close": 13.080633,
        "volume": 3999475
      },
      {
        "date": "2023-10-27",
        "close": 13.996862,
        "volume": 2914552
      },
      {
        "date": "2023-11-03",
        "close": 14.425735,
        "volume": 6053553
      },
      {
        "date": "2023-11-10",
        "close": 14.523207,
        "volume": 8793593
      },
      {
        "date": "2023-11-17",
        "close": 14.347759,
        "volume": 4300154
      },
      {
        "date": "2023-11-24",
        "close": 13.918885,
        "volume": 4432698
      },
      {
        "date": "2023-12-01",
        "close": 13.197598,
        "volume": 3767537
      },
      {
        "date": "2023-12-08",
        "close": 11.384635,
        "volume": 7857739
      },
      {
        "date": "2023-12-15",
        "close": 11.696543,
        "volume": 6394877
      },
      {
        "date": "2023-12-22",
        "close": 11.735532,
        "volume": 3305382
      },
      {
        "date": "2023-12-29",
        "close": 12.534795,
        "volume": 1803196
      },
      {
        "date": "2024-01-05",
        "close": 11.988956,
        "volume": 2576533
      },
      {
        "date": "2024-01-12",
        "close": 12.066934,
        "volume": 3009341
      },
      {
        "date": "2024-01-19",
        "close": 11.014244,
        "volume": 3623563
      },
      {
        "date": "2024-01-26",
        "close": 9.864084,
        "volume": 7319884
      },
      {
        "date": "2024-02-02",
        "close": 9.074568,
        "volume": 5363211
      },
      {
        "date": "2024-02-09",
        "close": 9.552176,
        "volume": 4014285
      },
      {
        "date": "2024-02-16",
        "close": 10.156498,
        "volume": 851458
      },
      {
        "date": "2024-02-23",
        "close": 10.020039,
        "volume": 3193445
      },
      {
        "date": "2024-03-01",
        "close": 9.600912,
        "volume": 7916804
      },
      {
        "date": "2024-03-08",
        "close": 8.528729,
        "volume": 6761201
      },
      {
        "date": "2024-03-15",
        "close": 9.786108,
        "volume": 21217875
      },
      {
        "date": "2024-03-22",
        "close": 8.869879,
        "volume": 11120023
      },
      {
        "date": "2024-03-29",
        "close": 8.938108,
        "volume": 4341468
      },
      {
        "date": "2024-04-05",
        "close": 8.031626,
        "volume": 2733528
      },
      {
        "date": "2024-04-12",
        "close": 9.074568,
        "volume": 6778741
      },
      {
        "date": "2024-04-19",
        "close": 8.938108,
        "volume": 6373243
      },
      {
        "date": "2024-04-26",
        "close": 9.435211,
        "volume": 3404710
      },
      {
        "date": "2024-05-03",
        "close": 8.713923,
        "volume": 7975614
      },
      {
        "date": "2024-05-10",
        "close": 9.376728,
        "volume": 14106338
      },
      {
        "date": "2024-05-17",
        "close": 9.172038,
        "volume": 7293942
      },
      {
        "date": "2024-05-24",
        "close": 8.470246,
        "volume": 4652464
      },
      {
        "date": "2024-05-31",
        "close": 8.236316,
        "volume": 3185517
      },
      {
        "date": "2024-06-07",
        "close": 8.060868,
        "volume": 3376051
      },
      {
        "date": "2024-06-14",
        "close": 7.904913,
        "volume": 3103808
      },
      {
        "date": "2024-06-21",
        "close": 7.807443,
        "volume": 2837165
      },
      {
        "date": "2024-06-28",
        "close": 7.484626,
        "volume": 2309352
      },
      {
        "date": "2024-07-05",
        "close": 7.454687,
        "volume": 3960198
      },
      {
        "date": "2024-07-12",
        "close": 7.424748,
        "volume": 11619496
      },
      {
        "date": "2024-07-19",
        "close": 7.265077,
        "volume": 3771583
      },
      {
        "date": "2024-07-26",
        "close": 6.79604,
        "volume": 3066056
      },
      {
        "date": "2024-08-02",
        "close": 7.564462,
        "volume": 8466263
      },
      {
        "date": "2024-08-09",
        "close": 7.584421,
        "volume": 4025580
      },
      {
        "date": "2024-08-16",
        "close": 7.344913,
        "volume": 1524563
      },
      {
        "date": "2024-08-23",
        "close": 6.905815,
        "volume": 1665888
      },
      {
        "date": "2024-08-30",
        "close": 7.055507,
        "volume": 3026234
      },
      {
        "date": "2024-09-06",
        "close": 6.636368,
        "volume": 3199677
      },
      {
        "date": "2024-09-13",
        "close": 6.756122,
        "volume": 3137007
      },
      {
        "date": "2024-09-20",
        "close": 7.314974,
        "volume": 2908199
      },
      {
        "date": "2024-09-27",
        "close": 8.801919,
        "volume": 12141063
      },
      {
        "date": "2024-10-04",
        "close": 11.197001,
        "volume": 12536836
      },
      {
        "date": "2024-10-11",
        "close": 9.879705,
        "volume": 27491434
      },
      {
        "date": "2024-10-18",
        "close": 9.131243,
        "volume": 15031799
      },
      {
        "date": "2024-10-25",
        "close": 9.380731,
        "volume": 7818265
      },
      {
        "date": "2024-11-01",
        "close": 8.712104,
        "volume": 6043575
      },
      {
        "date": "2024-11-08",
        "close": 10.478476,
        "volume": 37429523
      },
      {
        "date": "2024-11-15",
        "close": 9.2011,
        "volume": 13533683
      },
      {
        "date": "2024-11-22",
        "close": 9.380731,
        "volume": 7205388
      },
      {
        "date": "2024-11-29",
        "close": 9.181141,
        "volume": 4950984
      },
      {
        "date": "2024-12-06",
        "close": 9.330833,
        "volume": 7159340
      },
      {
        "date": "2024-12-13",
        "close": 9.041429,
        "volume": 8445190
      },
      {
        "date": "2024-12-20",
        "close": 8.742043,
        "volume": 3052139
      },
      {
        "date": "2024-12-27",
        "close": 9.071366,
        "volume": 2437716
      },
      {
        "date": "2025-01-03",
        "close": 8.682165,
        "volume": 4151170
      },
      {
        "date": "2025-01-10",
        "close": 8.093375,
        "volume": 4883518
      },
      {
        "date": "2025-01-17",
        "close": 8.113335,
        "volume": 2604008
      },
      {
        "date": "2025-01-24",
        "close": 8.38278,
        "volume": 2900898
      },
      {
        "date": "2025-01-31",
        "close": 8.462616,
        "volume": 1288632
      },
      {
        "date": "2025-02-07",
        "close": 9.560362,
        "volume": 4836579
      },
      {
        "date": "2025-02-14",
        "close": 10.318804,
        "volume": 9796735
      },
      {
        "date": "2025-02-21",
        "close": 13.512244,
        "volume": 38307637
      },
      {
        "date": "2025-02-28",
        "close": 13.192901,
        "volume": 31642223
      },
      {
        "date": "2025-03-07",
        "close": 14.011219,
        "volume": 15410028
      },
      {
        "date": "2025-03-14",
        "close": 15.368431,
        "volume": 14605475
      },
      {
        "date": "2025-03-21",
        "close": 15.468226,
        "volume": 14889634
      },
      {
        "date": "2025-03-28",
        "close": 14.470276,
        "volume": 12436145
      },
      {
        "date": "2025-04-04",
        "close": 12.155032,
        "volume": 22287917
      },
      {
        "date": "2025-04-11",
        "close": 10.19905,
        "volume": 53480777
      },
      {
        "date": "2025-04-18",
        "close": 9.769931,
        "volume": 22726620
      },
      {
        "date": "2025-04-25",
        "close": 9.979501,
        "volume": 19001651
      },
      {
        "date": "2025-05-02",
        "close": 9.839787,
        "volume": 10865033
      },
      {
        "date": "2025-05-09",
        "close": 10.258926,
        "volume": 23990396
      },
      {
        "date": "2025-05-16",
        "close": 9.680116,
        "volume": 18961950
      },
      {
        "date": "2025-05-23",
        "close": 11.376631,
        "volume": 45542929
      },
      {
        "date": "2025-05-30",
        "close": 14.150932,
        "volume": 83920772
      },
      {
        "date": "2025-06-06",
        "close": 14.071096,
        "volume": 42419520
      },
      {
        "date": "2025-06-13",
        "close": 16.106915,
        "volume": 42842689
      },
      {
        "date": "2025-06-20",
        "close": 14.39044,
        "volume": 47034026
      },
      {
        "date": "2025-06-27",
        "close": 15.44,
        "volume": 27631854
      },
      {
        "date": "2025-07-04",
        "close": 18.02,
        "volume": 31225554
      },
      {
        "date": "2025-07-11",
        "close": 20.85,
        "volume": 52408694
      },
      {
        "date": "2025-07-18",
        "close": 21.85,
        "volume": 39666264
      },
      {
        "date": "2025-07-25",
        "close": 24.4,
        "volume": 35901257
      },
      {
        "date": "2025-08-01",
        "close": 23.200001,
        "volume": 56320876
      },
      {
        "date": "2025-08-08",
        "close": 21.620001,
        "volume": 41254802
      },
      {
        "date": "2025-08-15",
        "close": 24.559999,
        "volume": 47542445
      },
      {
        "date": "2025-08-22",
        "close": 22.459999,
        "volume": 27891655
      },
      {
        "date": "2025-08-29",
        "close": 21.4,
        "volume": 35754957
      },
      {
        "date": "2025-09-05",
        "close": 22.780001,
        "volume": 30712215
      },
      {
        "date": "2025-09-12",
        "close": 23.299999,
        "volume": 62518825
      },
      {
        "date": "2025-09-19",
        "close": 23.379999,
        "volume": 66698708
      },
      {
        "date": "2025-09-26",
        "close": 23.1,
        "volume": 29675441
      },
      {
        "date": "2025-10-03",
        "close": 22.620001,
        "volume": 10882123
      },
      {
        "date": "2025-10-10",
        "close": 20.040001,
        "volume": 9435450
      },
      {
        "date": "2025-10-17",
        "close": 18.77,
        "volume": 14540410
      },
      {
        "date": "2025-10-24",
        "close": 18.25,
        "volume": 13895777
      },
      {
        "date": "2025-10-31",
        "close": 21.440001,
        "volume": 29340020
      },
      {
        "date": "2025-11-07",
        "close": 18.879999,
        "volume": 17310429
      },
      {
        "date": "2025-11-14",
        "close": 19.43,
        "volume": 13717588
      },
      {
        "date": "2025-11-21",
        "close": 16.440001,
        "volume": 16432815
      },
      {
        "date": "2025-11-28",
        "close": 16.620001,
        "volume": 15172644
      },
      {
        "date": "2025-12-05",
        "close": 16.299999,
        "volume": 6905315
      },
      {
        "date": "2025-12-12",
        "close": 21.280001,
        "volume": 58530395
      },
      {
        "date": "2025-12-19",
        "close": 21.879999,
        "volume": 42332740
      },
      {
        "date": "2025-12-26",
        "close": 21.639999,
        "volume": 14886293
      },
      {
        "date": "2026-01-02",
        "close": 19.959999,
        "volume": 14545402
      },
      {
        "date": "2026-01-09",
        "close": 26.1,
        "volume": 43690713
      },
      {
        "date": "2026-01-16",
        "close": 25.68,
        "volume": 32057022
      },
      {
        "date": "2026-01-23",
        "close": 25.66,
        "volume": 18838238
      },
      {
        "date": "2026-01-30",
        "close": 24.32,
        "volume": 18898069
      },
      {
        "date": "2026-02-06",
        "close": 22.559999,
        "volume": 16135319
      },
      {
        "date": "2026-02-13",
        "close": 21.58,
        "volume": 8340194
      },
      {
        "date": "2026-02-20",
        "close": 21.620001,
        "volume": 277261
      },
      {
        "date": "2026-02-27",
        "close": 21.4,
        "volume": 11867470
      },
      {
        "date": "2026-03-06",
        "close": 20.120001,
        "volume": 15332373
      },
      {
        "date": "2026-03-13",
        "close": 19.450001,
        "volume": 10490735
      },
      {
        "date": "2026-03-20",
        "close": 16.5,
        "volume": 22790751
      },
      {
        "date": "2026-03-27",
        "close": 18.959999,
        "volume": 22005754
      },
      {
        "date": "2026-04-03",
        "close": 21.219999,
        "volume": 47505746
      },
      {
        "date": "2026-04-10",
        "close": 22.48,
        "volume": 18984183
      },
      {
        "date": "2026-04-17",
        "close": 21.98,
        "volume": 22598924
      },
      {
        "date": "2026-04-24",
        "close": 21.945147,
        "volume": 13135983
      },
      {
        "date": "2026-05-01",
        "close": 21.330046,
        "volume": 25697128
      },
      {
        "date": "2026-05-08",
        "close": 20.337952,
        "volume": 15812635
      },
      {
        "date": "2026-05-15",
        "close": 20.357794,
        "volume": 22584753
      },
      {
        "date": "2026-05-22",
        "close": 19.703011,
        "volume": 22475681
      },
      {
        "date": "2026-05-29",
        "close": 17.847792,
        "volume": 13513118
      },
      {
        "date": "2026-06-05",
        "close": 16.865618,
        "volume": 3724769
      },
      {
        "date": "2026-06-12",
        "close": 16.290203,
        "volume": 2265115
      },
      {
        "date": "2026-06-19",
        "close": 17.302141,
        "volume": 11235000
      },
      {
        "date": "2026-06-26",
        "close": 18.120001,
        "volume": 6649933
      },
      {
        "date": "2026-07-03",
        "close": 19.49,
        "volume": 3787364
      },
      {
        "date": "2026-07-10",
        "close": 20.32,
        "volume": 28519492
      },
      {
        "date": "2026-07-17",
        "close": 23.76,
        "volume": 164005544
      },
      {
        "date": "2026-07-24",
        "close": 24.459999,
        "volume": 58578298
      },
      {
        "date": "2026-07-31",
        "close": 22.18,
        "volume": 35551574
      },
      {
        "date": "2026-08-07",
        "close": 27.5,
        "volume": 38695922
      }
    ],
    "sharemaestro_context": {
      "trend": 21.044657,
      "fair_value": 14.495332,
      "market_activity": 65.169546,
      "market_dynamics": 1.086409,
      "relative_strength": 31.198656
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.036819,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.022113,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.100296,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.013139,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.629393,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.725768,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.091328,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.318328,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": -0.119188
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.023359
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.690391
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 1.038626
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.029461
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}