{
  "ticker": {
    "uuid": "a8bb87f0-ce06-4343-be3b-a16336e31120",
    "symbol": "600603",
    "name": "Guanghui Logistics Co.Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.39,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.64,
    "boundary_margin": -0.425393,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.42651,
    "volatility_stability": 0.9185,
    "risk_context": 0.2345,
    "current_regime": {
      "move": -0.277961,
      "interruption": 0.099502,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.575,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.54,
        "direction_boundary": 6.83,
        "core_momentum": -0.04246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349709
      },
      {
        "date": "2023-08-04",
        "close": 6.64,
        "direction_boundary": 7.42,
        "core_momentum": -0.105121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338017
      },
      {
        "date": "2023-08-11",
        "close": 6.31,
        "direction_boundary": 10.73,
        "core_momentum": -0.411929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339757
      },
      {
        "date": "2023-08-18",
        "close": 6.14,
        "direction_boundary": 9.68,
        "core_momentum": -0.365702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334704
      },
      {
        "date": "2023-08-25",
        "close": 5.89,
        "direction_boundary": 11.0,
        "core_momentum": -0.464545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335005
      },
      {
        "date": "2023-09-01",
        "close": 5.84,
        "direction_boundary": 10.38,
        "core_momentum": -0.43738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33436
      },
      {
        "date": "2023-09-08",
        "close": 5.95,
        "direction_boundary": 11.3,
        "core_momentum": -0.473451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329077
      },
      {
        "date": "2023-09-15",
        "close": 6.25,
        "direction_boundary": 10.55,
        "core_momentum": -0.407583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335097
      },
      {
        "date": "2023-09-22",
        "close": 6.62,
        "direction_boundary": 12.18,
        "core_momentum": -0.456486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343774
      },
      {
        "date": "2023-09-29",
        "close": 7.13,
        "direction_boundary": 10.45,
        "core_momentum": -0.317703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359889
      },
      {
        "date": "2023-10-27",
        "close": 7.09,
        "direction_boundary": 9.22,
        "core_momentum": -0.23102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338851
      },
      {
        "date": "2023-11-03",
        "close": 6.84,
        "direction_boundary": 8.6,
        "core_momentum": -0.204651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341633
      },
      {
        "date": "2023-11-10",
        "close": 6.78,
        "direction_boundary": 7.41,
        "core_momentum": -0.08502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334556
      },
      {
        "date": "2023-11-17",
        "close": 6.77,
        "direction_boundary": 7.49,
        "core_momentum": -0.096128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332675
      },
      {
        "date": "2023-11-24",
        "close": 6.65,
        "direction_boundary": 8.3,
        "core_momentum": -0.198795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332761
      },
      {
        "date": "2023-12-01",
        "close": 6.61,
        "direction_boundary": 7.79,
        "core_momentum": -0.151476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330817
      },
      {
        "date": "2023-12-08",
        "close": 6.7,
        "direction_boundary": 7.81,
        "core_momentum": -0.142125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327579
      },
      {
        "date": "2023-12-15",
        "close": 7.12,
        "direction_boundary": 8.71,
        "core_momentum": -0.182549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315482
      },
      {
        "date": "2023-12-22",
        "close": 7.21,
        "direction_boundary": 9.67,
        "core_momentum": -0.254395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315598
      },
      {
        "date": "2023-12-29",
        "close": 7.78,
        "direction_boundary": 10.55,
        "core_momentum": -0.262559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325813
      },
      {
        "date": "2024-01-05",
        "close": 7.6,
        "direction_boundary": 8.8,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328069
      },
      {
        "date": "2024-01-12",
        "close": 7.77,
        "direction_boundary": 8.18,
        "core_momentum": -0.050122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326783
      },
      {
        "date": "2024-01-19",
        "close": 7.49,
        "direction_boundary": 8.41,
        "core_momentum": -0.109394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32345
      },
      {
        "date": "2024-01-26",
        "close": 7.37,
        "direction_boundary": 8.69,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292412
      },
      {
        "date": "2024-02-02",
        "close": 6.11,
        "direction_boundary": 8.66,
        "core_momentum": -0.294457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390686
      },
      {
        "date": "2024-02-09",
        "close": 6.38,
        "direction_boundary": 9.17,
        "core_momentum": -0.304253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395155
      },
      {
        "date": "2024-02-23",
        "close": 7.48,
        "direction_boundary": 8.79,
        "core_momentum": -0.149033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446599
      },
      {
        "date": "2024-03-01",
        "close": 7.59,
        "direction_boundary": 8.31,
        "core_momentum": -0.086643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444019
      },
      {
        "date": "2024-03-08",
        "close": 7.46,
        "direction_boundary": 8.43,
        "core_momentum": -0.115065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439837
      },
      {
        "date": "2024-03-15",
        "close": 7.16,
        "direction_boundary": 8.19,
        "core_momentum": -0.125763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444726
      },
      {
        "date": "2024-03-22",
        "close": 7.23,
        "direction_boundary": 7.69,
        "core_momentum": -0.059818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444464
      },
      {
        "date": "2024-03-29",
        "close": 6.88,
        "direction_boundary": 7.36,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447039
      },
      {
        "date": "2024-04-05",
        "close": 7.2,
        "direction_boundary": 7.11,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444442
      },
      {
        "date": "2024-04-12",
        "close": 7.16,
        "direction_boundary": 7.07,
        "core_momentum": 0.01273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432569
      },
      {
        "date": "2024-04-19",
        "close": 8.2,
        "direction_boundary": 7.14,
        "core_momentum": 0.148459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461091
      },
      {
        "date": "2024-04-26",
        "close": 7.02,
        "direction_boundary": 8.1,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512911
      },
      {
        "date": "2024-05-03",
        "close": 6.74,
        "direction_boundary": 7.83,
        "core_momentum": -0.139208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504904
      },
      {
        "date": "2024-05-10",
        "close": 6.84,
        "direction_boundary": 7.74,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502973
      },
      {
        "date": "2024-05-17",
        "close": 6.71,
        "direction_boundary": 7.34,
        "core_momentum": -0.085831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503542
      },
      {
        "date": "2024-05-24",
        "close": 5.72,
        "direction_boundary": 7.14,
        "core_momentum": -0.19888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549852
      },
      {
        "date": "2024-05-31",
        "close": 5.67,
        "direction_boundary": 7.02,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549619
      },
      {
        "date": "2024-06-07",
        "close": 5.5,
        "direction_boundary": 6.83,
        "core_momentum": -0.194729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550652
      },
      {
        "date": "2024-06-14",
        "close": 5.39,
        "direction_boundary": 6.59,
        "core_momentum": -0.182094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550115
      },
      {
        "date": "2024-06-21",
        "close": 4.93,
        "direction_boundary": 7.19,
        "core_momentum": -0.314325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551722
      },
      {
        "date": "2024-06-28",
        "close": 5.04,
        "direction_boundary": 7.27,
        "core_momentum": -0.30674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552798
      },
      {
        "date": "2024-07-05",
        "close": 5.16,
        "direction_boundary": 6.95,
        "core_momentum": -0.257554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540377
      },
      {
        "date": "2024-07-12",
        "close": 5.24,
        "direction_boundary": 6.96,
        "core_momentum": -0.247126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541959
      },
      {
        "date": "2024-07-19",
        "close": 5.15,
        "direction_boundary": 7.18,
        "core_momentum": -0.28273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539411
      },
      {
        "date": "2024-07-26",
        "close": 4.99,
        "direction_boundary": 6.84,
        "core_momentum": -0.270468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53906
      },
      {
        "date": "2024-08-02",
        "close": 5.12,
        "direction_boundary": 6.22,
        "core_momentum": -0.176849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542096
      },
      {
        "date": "2024-08-09",
        "close": 5.03,
        "direction_boundary": 6.54,
        "core_momentum": -0.230887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481132
      },
      {
        "date": "2024-08-16",
        "close": 4.72,
        "direction_boundary": 6.64,
        "core_momentum": -0.289157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481421
      },
      {
        "date": "2024-08-23",
        "close": 4.56,
        "direction_boundary": 6.31,
        "core_momentum": -0.277338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41435
      },
      {
        "date": "2024-08-30",
        "close": 4.91,
        "direction_boundary": 6.14,
        "core_momentum": -0.200326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431793
      },
      {
        "date": "2024-09-06",
        "close": 4.79,
        "direction_boundary": 5.89,
        "core_momentum": -0.186757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431936
      },
      {
        "date": "2024-09-13",
        "close": 5.03,
        "direction_boundary": 5.84,
        "core_momentum": -0.138699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439871
      },
      {
        "date": "2024-09-20",
        "close": 5.17,
        "direction_boundary": 5.95,
        "core_momentum": -0.131092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442429
      },
      {
        "date": "2024-09-27",
        "close": 5.39,
        "direction_boundary": 6.25,
        "core_momentum": -0.1376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445378
      },
      {
        "date": "2024-10-04",
        "close": 5.59,
        "direction_boundary": 6.62,
        "core_momentum": -0.155589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443325
      },
      {
        "date": "2024-10-11",
        "close": 5.62,
        "direction_boundary": 7.13,
        "core_momentum": -0.211781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443789
      },
      {
        "date": "2024-10-18",
        "close": 6.67,
        "direction_boundary": 6.69,
        "core_momentum": -0.00299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469117
      },
      {
        "date": "2024-10-25",
        "close": 7.36,
        "direction_boundary": 6.57,
        "core_momentum": 0.120244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440772
      },
      {
        "date": "2024-11-01",
        "close": 8.65,
        "direction_boundary": 7.09,
        "core_momentum": 0.220028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488379
      },
      {
        "date": "2024-11-08",
        "close": 9.54,
        "direction_boundary": 6.84,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503524
      },
      {
        "date": "2024-11-15",
        "close": 8.98,
        "direction_boundary": 6.78,
        "core_momentum": 0.324484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511959
      },
      {
        "date": "2024-11-22",
        "close": 10.16,
        "direction_boundary": 6.77,
        "core_momentum": 0.500739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471982
      },
      {
        "date": "2024-11-29",
        "close": 9.82,
        "direction_boundary": 6.65,
        "core_momentum": 0.476692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476564
      },
      {
        "date": "2024-12-06",
        "close": 9.49,
        "direction_boundary": 6.61,
        "core_momentum": 0.435703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477401
      },
      {
        "date": "2024-12-13",
        "close": 9.38,
        "direction_boundary": 6.7,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476072
      },
      {
        "date": "2024-12-20",
        "close": 9.02,
        "direction_boundary": 7.12,
        "core_momentum": 0.266854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457528
      },
      {
        "date": "2024-12-27",
        "close": 9.0,
        "direction_boundary": 7.21,
        "core_momentum": 0.248266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458889
      },
      {
        "date": "2025-01-03",
        "close": 9.16,
        "direction_boundary": 7.78,
        "core_momentum": 0.177378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458931
      },
      {
        "date": "2025-01-10",
        "close": 8.91,
        "direction_boundary": 7.6,
        "core_momentum": 0.172368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464041
      },
      {
        "date": "2025-01-17",
        "close": 9.4,
        "direction_boundary": 7.77,
        "core_momentum": 0.209781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462918
      },
      {
        "date": "2025-01-24",
        "close": 9.73,
        "direction_boundary": 7.49,
        "core_momentum": 0.299065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456323
      },
      {
        "date": "2025-01-31",
        "close": 9.43,
        "direction_boundary": 7.37,
        "core_momentum": 0.279512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463118
      },
      {
        "date": "2025-02-07",
        "close": 9.73,
        "direction_boundary": 6.11,
        "core_momentum": 0.592471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459366
      },
      {
        "date": "2025-02-14",
        "close": 10.3,
        "direction_boundary": 6.38,
        "core_momentum": 0.61442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442778
      },
      {
        "date": "2025-02-21",
        "close": 9.48,
        "direction_boundary": 7.48,
        "core_momentum": 0.26738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461603
      },
      {
        "date": "2025-02-28",
        "close": 9.04,
        "direction_boundary": 7.59,
        "core_momentum": 0.191041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468187
      },
      {
        "date": "2025-03-07",
        "close": 8.25,
        "direction_boundary": 7.46,
        "core_momentum": 0.105898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490532
      },
      {
        "date": "2025-03-14",
        "close": 8.49,
        "direction_boundary": 7.16,
        "core_momentum": 0.185754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489024
      },
      {
        "date": "2025-03-21",
        "close": 7.53,
        "direction_boundary": 7.23,
        "core_momentum": 0.041494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525963
      },
      {
        "date": "2025-03-28",
        "close": 7.42,
        "direction_boundary": 6.88,
        "core_momentum": 0.078488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525941
      },
      {
        "date": "2025-04-04",
        "close": 7.14,
        "direction_boundary": 7.2,
        "core_momentum": -0.008333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529311
      },
      {
        "date": "2025-04-11",
        "close": 6.69,
        "direction_boundary": 7.16,
        "core_momentum": -0.065642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539314
      },
      {
        "date": "2025-04-18",
        "close": 6.72,
        "direction_boundary": 8.2,
        "core_momentum": -0.180488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484306
      },
      {
        "date": "2025-04-25",
        "close": 7.26,
        "direction_boundary": 7.02,
        "core_momentum": 0.034188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47656
      },
      {
        "date": "2025-05-02",
        "close": 7.26,
        "direction_boundary": 6.74,
        "core_momentum": 0.077151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41545
      },
      {
        "date": "2025-05-09",
        "close": 7.2,
        "direction_boundary": 6.84,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38707
      },
      {
        "date": "2025-05-16",
        "close": 7.17,
        "direction_boundary": 6.71,
        "core_momentum": 0.068554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380438
      },
      {
        "date": "2025-05-23",
        "close": 7.28,
        "direction_boundary": 5.72,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331759
      },
      {
        "date": "2025-05-30",
        "close": 6.82,
        "direction_boundary": 5.67,
        "core_momentum": 0.202822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338512
      },
      {
        "date": "2025-06-06",
        "close": 7.45,
        "direction_boundary": 5.5,
        "core_momentum": 0.354545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365492
      },
      {
        "date": "2025-06-13",
        "close": 7.49,
        "direction_boundary": 5.39,
        "core_momentum": 0.38961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366034
      },
      {
        "date": "2025-06-20",
        "close": 7.39,
        "direction_boundary": 4.93,
        "core_momentum": 0.498986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36348
      },
      {
        "date": "2025-06-27",
        "close": 7.68,
        "direction_boundary": 5.04,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369042
      },
      {
        "date": "2025-07-04",
        "close": 7.51,
        "direction_boundary": 5.16,
        "core_momentum": 0.455426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368068
      },
      {
        "date": "2025-07-11",
        "close": 7.83,
        "direction_boundary": 5.24,
        "core_momentum": 0.494275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373062
      },
      {
        "date": "2025-07-18",
        "close": 7.76,
        "direction_boundary": 5.15,
        "core_momentum": 0.506796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363402
      },
      {
        "date": "2025-07-25",
        "close": 7.75,
        "direction_boundary": 4.99,
        "core_momentum": 0.553106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358509
      },
      {
        "date": "2025-08-01",
        "close": 7.64,
        "direction_boundary": 5.12,
        "core_momentum": 0.492188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357141
      },
      {
        "date": "2025-08-08",
        "close": 8.56,
        "direction_boundary": 5.03,
        "core_momentum": 0.701789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391906
      },
      {
        "date": "2025-08-15",
        "close": 8.91,
        "direction_boundary": 4.72,
        "core_momentum": 0.887712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387254
      },
      {
        "date": "2025-08-22",
        "close": 8.8,
        "direction_boundary": 4.56,
        "core_momentum": 0.929825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37108
      },
      {
        "date": "2025-08-29",
        "close": 8.45,
        "direction_boundary": 4.91,
        "core_momentum": 0.720978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369531
      },
      {
        "date": "2025-09-05",
        "close": 9.5,
        "direction_boundary": 4.79,
        "core_momentum": 0.983299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38221
      },
      {
        "date": "2025-09-12",
        "close": 9.3,
        "direction_boundary": 5.03,
        "core_momentum": 0.848907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38241
      },
      {
        "date": "2025-09-19",
        "close": 8.76,
        "direction_boundary": 5.17,
        "core_momentum": 0.694391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35139
      },
      {
        "date": "2025-09-26",
        "close": 8.84,
        "direction_boundary": 5.39,
        "core_momentum": 0.640074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350156
      },
      {
        "date": "2025-10-03",
        "close": 8.98,
        "direction_boundary": 5.59,
        "core_momentum": 0.60644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344178
      },
      {
        "date": "2025-10-10",
        "close": 8.8,
        "direction_boundary": 5.62,
        "core_momentum": 0.565836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330251
      },
      {
        "date": "2025-10-17",
        "close": 8.31,
        "direction_boundary": 6.67,
        "core_momentum": 0.245877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343369
      },
      {
        "date": "2025-10-24",
        "close": 8.82,
        "direction_boundary": 7.36,
        "core_momentum": 0.19837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337053
      },
      {
        "date": "2025-10-31",
        "close": 7.93,
        "direction_boundary": 8.65,
        "core_momentum": -0.083237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37222
      },
      {
        "date": "2025-11-07",
        "close": 7.53,
        "direction_boundary": 9.54,
        "core_momentum": -0.210692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379754
      },
      {
        "date": "2025-11-14",
        "close": 7.67,
        "direction_boundary": 8.98,
        "core_momentum": -0.14588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380344
      },
      {
        "date": "2025-11-21",
        "close": 6.96,
        "direction_boundary": 10.16,
        "core_momentum": -0.314961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404059
      },
      {
        "date": "2025-11-28",
        "close": 6.93,
        "direction_boundary": 9.82,
        "core_momentum": -0.294297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393594
      },
      {
        "date": "2025-12-05",
        "close": 6.75,
        "direction_boundary": 9.49,
        "core_momentum": -0.288725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374111
      },
      {
        "date": "2025-12-12",
        "close": 6.57,
        "direction_boundary": 9.38,
        "core_momentum": -0.299574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37522
      },
      {
        "date": "2025-12-19",
        "close": 6.5,
        "direction_boundary": 9.02,
        "core_momentum": -0.279379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375117
      },
      {
        "date": "2025-12-26",
        "close": 6.61,
        "direction_boundary": 9.0,
        "core_momentum": -0.265556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371279
      },
      {
        "date": "2026-01-02",
        "close": 6.22,
        "direction_boundary": 9.16,
        "core_momentum": -0.320961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378473
      },
      {
        "date": "2026-01-09",
        "close": 6.65,
        "direction_boundary": 8.91,
        "core_momentum": -0.253648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386493
      },
      {
        "date": "2026-01-16",
        "close": 6.21,
        "direction_boundary": 9.4,
        "core_momentum": -0.339362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396006
      },
      {
        "date": "2026-01-23",
        "close": 6.75,
        "direction_boundary": 9.73,
        "core_momentum": -0.306269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416021
      },
      {
        "date": "2026-01-30",
        "close": 6.54,
        "direction_boundary": 9.43,
        "core_momentum": -0.306469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417459
      },
      {
        "date": "2026-02-06",
        "close": 6.69,
        "direction_boundary": 9.73,
        "core_momentum": -0.312436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382922
      },
      {
        "date": "2026-02-13",
        "close": 6.78,
        "direction_boundary": 10.3,
        "core_momentum": -0.341748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377765
      },
      {
        "date": "2026-02-27",
        "close": 7.16,
        "direction_boundary": 9.48,
        "core_momentum": -0.244726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388349
      },
      {
        "date": "2026-03-06",
        "close": 7.34,
        "direction_boundary": 9.04,
        "core_momentum": -0.188053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387943
      },
      {
        "date": "2026-03-13",
        "close": 8.05,
        "direction_boundary": 8.25,
        "core_momentum": -0.024242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373537
      },
      {
        "date": "2026-03-20",
        "close": 7.88,
        "direction_boundary": 8.49,
        "core_momentum": -0.071849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373542
      },
      {
        "date": "2026-03-27",
        "close": 7.33,
        "direction_boundary": 7.53,
        "core_momentum": -0.02656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377512
      },
      {
        "date": "2026-04-03",
        "close": 6.72,
        "direction_boundary": 7.42,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392567
      },
      {
        "date": "2026-04-10",
        "close": 6.99,
        "direction_boundary": 7.14,
        "core_momentum": -0.021008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397082
      },
      {
        "date": "2026-04-17",
        "close": 7.1,
        "direction_boundary": 6.69,
        "core_momentum": 0.061286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398278
      },
      {
        "date": "2026-04-24",
        "close": 6.08,
        "direction_boundary": 6.72,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442946
      },
      {
        "date": "2026-05-01",
        "close": 5.86,
        "direction_boundary": 7.26,
        "core_momentum": -0.192837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431824
      },
      {
        "date": "2026-05-08",
        "close": 5.78,
        "direction_boundary": 7.26,
        "core_momentum": -0.203857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411568
      },
      {
        "date": "2026-05-15",
        "close": 5.61,
        "direction_boundary": 7.2,
        "core_momentum": -0.220833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408462
      },
      {
        "date": "2026-05-22",
        "close": 5.32,
        "direction_boundary": 7.17,
        "core_momentum": -0.25802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410081
      },
      {
        "date": "2026-05-29",
        "close": 4.74,
        "direction_boundary": 7.28,
        "core_momentum": -0.348901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418199
      },
      {
        "date": "2026-06-05",
        "close": 4.95,
        "direction_boundary": 6.82,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425739
      },
      {
        "date": "2026-06-12",
        "close": 4.64,
        "direction_boundary": 7.45,
        "core_momentum": -0.377181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431434
      },
      {
        "date": "2026-06-19",
        "close": 4.42,
        "direction_boundary": 7.49,
        "core_momentum": -0.40988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433722
      },
      {
        "date": "2026-06-26",
        "close": 4.36,
        "direction_boundary": 7.39,
        "core_momentum": -0.410014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43368
      },
      {
        "date": "2026-07-03",
        "close": 4.59,
        "direction_boundary": 7.68,
        "core_momentum": -0.402344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441402
      },
      {
        "date": "2026-07-10",
        "close": 4.46,
        "direction_boundary": 7.51,
        "core_momentum": -0.406125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436819
      },
      {
        "date": "2026-07-17",
        "close": 4.26,
        "direction_boundary": 7.83,
        "core_momentum": -0.455939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423483
      },
      {
        "date": "2026-07-24",
        "close": 4.02,
        "direction_boundary": 7.76,
        "core_momentum": -0.481959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421188
      },
      {
        "date": "2026-07-31",
        "close": 4.42,
        "direction_boundary": 7.75,
        "core_momentum": -0.429677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426905
      },
      {
        "date": "2026-08-07",
        "close": 4.39,
        "direction_boundary": 7.64,
        "core_momentum": -0.425393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42651
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.54,
        "volume": 89248301
      },
      {
        "date": "2023-08-04",
        "close": 6.64,
        "volume": 70563665
      },
      {
        "date": "2023-08-11",
        "close": 6.31,
        "volume": 53849346
      },
      {
        "date": "2023-08-18",
        "close": 6.14,
        "volume": 61605818
      },
      {
        "date": "2023-08-25",
        "close": 5.89,
        "volume": 49482606
      },
      {
        "date": "2023-09-01",
        "close": 5.84,
        "volume": 71884475
      },
      {
        "date": "2023-09-08",
        "close": 5.95,
        "volume": 139152388
      },
      {
        "date": "2023-09-15",
        "close": 6.25,
        "volume": 67710243
      },
      {
        "date": "2023-09-22",
        "close": 6.62,
        "volume": 127492862
      },
      {
        "date": "2023-09-29",
        "close": 7.13,
        "volume": 86236777
      },
      {
        "date": "2023-10-13",
        "close": 6.69,
        "volume": 54711710
      },
      {
        "date": "2023-10-20",
        "close": 6.57,
        "volume": 46911354
      },
      {
        "date": "2023-10-27",
        "close": 7.09,
        "volume": 64620302
      },
      {
        "date": "2023-11-03",
        "close": 6.84,
        "volume": 72029437
      },
      {
        "date": "2023-11-10",
        "close": 6.78,
        "volume": 58531354
      },
      {
        "date": "2023-11-17",
        "close": 6.77,
        "volume": 46450076
      },
      {
        "date": "2023-11-24",
        "close": 6.65,
        "volume": 35217229
      },
      {
        "date": "2023-12-01",
        "close": 6.61,
        "volume": 37058669
      },
      {
        "date": "2023-12-08",
        "close": 6.7,
        "volume": 32704816
      },
      {
        "date": "2023-12-15",
        "close": 7.12,
        "volume": 77268340
      },
      {
        "date": "2023-12-22",
        "close": 7.21,
        "volume": 45164304
      },
      {
        "date": "2023-12-29",
        "close": 7.78,
        "volume": 75143391
      },
      {
        "date": "2024-01-05",
        "close": 7.6,
        "volume": 48419111
      },
      {
        "date": "2024-01-12",
        "close": 7.77,
        "volume": 45031110
      },
      {
        "date": "2024-01-19",
        "close": 7.49,
        "volume": 72021577
      },
      {
        "date": "2024-01-26",
        "close": 7.37,
        "volume": 69472748
      },
      {
        "date": "2024-02-02",
        "close": 6.11,
        "volume": 63814639
      },
      {
        "date": "2024-02-09",
        "close": 6.38,
        "volume": 86637140
      },
      {
        "date": "2024-02-23",
        "close": 7.48,
        "volume": 83820184
      },
      {
        "date": "2024-03-01",
        "close": 7.59,
        "volume": 92006545
      },
      {
        "date": "2024-03-08",
        "close": 7.46,
        "volume": 79167725
      },
      {
        "date": "2024-03-15",
        "close": 7.16,
        "volume": 71569664
      },
      {
        "date": "2024-03-22",
        "close": 7.23,
        "volume": 64869437
      },
      {
        "date": "2024-03-29",
        "close": 6.88,
        "volume": 62276155
      },
      {
        "date": "2024-04-05",
        "close": 7.2,
        "volume": 30802076
      },
      {
        "date": "2024-04-12",
        "close": 7.16,
        "volume": 44754916
      },
      {
        "date": "2024-04-19",
        "close": 8.2,
        "volume": 198707412
      },
      {
        "date": "2024-04-26",
        "close": 7.02,
        "volume": 166680724
      },
      {
        "date": "2024-05-03",
        "close": 6.74,
        "volume": 98224156
      },
      {
        "date": "2024-05-10",
        "close": 6.84,
        "volume": 143282718
      },
      {
        "date": "2024-05-17",
        "close": 6.71,
        "volume": 140619567
      },
      {
        "date": "2024-05-24",
        "close": 5.72,
        "volume": 186877931
      },
      {
        "date": "2024-05-31",
        "close": 5.67,
        "volume": 114647861
      },
      {
        "date": "2024-06-07",
        "close": 5.5,
        "volume": 106475204
      },
      {
        "date": "2024-06-14",
        "close": 5.39,
        "volume": 47983761
      },
      {
        "date": "2024-06-21",
        "close": 4.93,
        "volume": 60168461
      },
      {
        "date": "2024-06-28",
        "close": 5.04,
        "volume": 101488227
      },
      {
        "date": "2024-07-05",
        "close": 5.16,
        "volume": 71386325
      },
      {
        "date": "2024-07-12",
        "close": 5.24,
        "volume": 82568759
      },
      {
        "date": "2024-07-19",
        "close": 5.15,
        "volume": 111581511
      },
      {
        "date": "2024-07-26",
        "close": 4.99,
        "volume": 47127048
      },
      {
        "date": "2024-08-02",
        "close": 5.12,
        "volume": 84873356
      },
      {
        "date": "2024-08-09",
        "close": 5.03,
        "volume": 44939539
      },
      {
        "date": "2024-08-16",
        "close": 4.72,
        "volume": 41798787
      },
      {
        "date": "2024-08-23",
        "close": 4.56,
        "volume": 49293210
      },
      {
        "date": "2024-08-30",
        "close": 4.91,
        "volume": 53661999
      },
      {
        "date": "2024-09-06",
        "close": 4.79,
        "volume": 114371291
      },
      {
        "date": "2024-09-13",
        "close": 5.03,
        "volume": 44331458
      },
      {
        "date": "2024-09-20",
        "close": 5.17,
        "volume": 19552245
      },
      {
        "date": "2024-09-27",
        "close": 5.39,
        "volume": 52361649
      },
      {
        "date": "2024-10-04",
        "close": 5.59,
        "volume": 39557793
      },
      {
        "date": "2024-10-11",
        "close": 5.62,
        "volume": 95052614
      },
      {
        "date": "2024-10-18",
        "close": 6.67,
        "volume": 99557692
      },
      {
        "date": "2024-10-25",
        "close": 7.36,
        "volume": 125479932
      },
      {
        "date": "2024-11-01",
        "close": 8.65,
        "volume": 92795538
      },
      {
        "date": "2024-11-08",
        "close": 9.54,
        "volume": 81769883
      },
      {
        "date": "2024-11-15",
        "close": 8.98,
        "volume": 71341741
      },
      {
        "date": "2024-11-22",
        "close": 10.16,
        "volume": 61875994
      },
      {
        "date": "2024-11-29",
        "close": 9.82,
        "volume": 46884643
      },
      {
        "date": "2024-12-06",
        "close": 9.49,
        "volume": 29080586
      },
      {
        "date": "2024-12-13",
        "close": 9.38,
        "volume": 36970354
      },
      {
        "date": "2024-12-20",
        "close": 9.02,
        "volume": 28701229
      },
      {
        "date": "2024-12-27",
        "close": 9.0,
        "volume": 26244069
      },
      {
        "date": "2025-01-03",
        "close": 9.16,
        "volume": 28196284
      },
      {
        "date": "2025-01-10",
        "close": 8.91,
        "volume": 15102000
      },
      {
        "date": "2025-01-17",
        "close": 9.4,
        "volume": 23276359
      },
      {
        "date": "2025-01-24",
        "close": 9.73,
        "volume": 18619445
      },
      {
        "date": "2025-01-31",
        "close": 9.43,
        "volume": 5177469
      },
      {
        "date": "2025-02-07",
        "close": 9.73,
        "volume": 17512077
      },
      {
        "date": "2025-02-14",
        "close": 10.3,
        "volume": 32988521
      },
      {
        "date": "2025-02-21",
        "close": 9.48,
        "volume": 57406268
      },
      {
        "date": "2025-02-28",
        "close": 9.04,
        "volume": 51016040
      },
      {
        "date": "2025-03-07",
        "close": 8.25,
        "volume": 42322989
      },
      {
        "date": "2025-03-14",
        "close": 8.49,
        "volume": 26266099
      },
      {
        "date": "2025-03-21",
        "close": 7.53,
        "volume": 58755422
      },
      {
        "date": "2025-03-28",
        "close": 7.42,
        "volume": 20230079
      },
      {
        "date": "2025-04-04",
        "close": 7.14,
        "volume": 15292641
      },
      {
        "date": "2025-04-11",
        "close": 6.69,
        "volume": 35143028
      },
      {
        "date": "2025-04-18",
        "close": 6.72,
        "volume": 18585710
      },
      {
        "date": "2025-04-25",
        "close": 7.26,
        "volume": 54327082
      },
      {
        "date": "2025-05-02",
        "close": 7.26,
        "volume": 19558897
      },
      {
        "date": "2025-05-09",
        "close": 7.2,
        "volume": 18411940
      },
      {
        "date": "2025-05-16",
        "close": 7.17,
        "volume": 19066085
      },
      {
        "date": "2025-05-23",
        "close": 7.28,
        "volume": 24094391
      },
      {
        "date": "2025-05-30",
        "close": 6.82,
        "volume": 20448808
      },
      {
        "date": "2025-06-06",
        "close": 7.45,
        "volume": 21394844
      },
      {
        "date": "2025-06-13",
        "close": 7.49,
        "volume": 28323815
      },
      {
        "date": "2025-06-20",
        "close": 7.39,
        "volume": 48549398
      },
      {
        "date": "2025-06-27",
        "close": 7.68,
        "volume": 26950828
      },
      {
        "date": "2025-07-04",
        "close": 7.51,
        "volume": 45318720
      },
      {
        "date": "2025-07-11",
        "close": 7.83,
        "volume": 47459694
      },
      {
        "date": "2025-07-18",
        "close": 7.76,
        "volume": 36640107
      },
      {
        "date": "2025-07-25",
        "close": 7.75,
        "volume": 50549636
      },
      {
        "date": "2025-08-01",
        "close": 7.64,
        "volume": 38761108
      },
      {
        "date": "2025-08-08",
        "close": 8.56,
        "volume": 87060727
      },
      {
        "date": "2025-08-15",
        "close": 8.91,
        "volume": 84783585
      },
      {
        "date": "2025-08-22",
        "close": 8.8,
        "volume": 64609306
      },
      {
        "date": "2025-08-29",
        "close": 8.45,
        "volume": 76189347
      },
      {
        "date": "2025-09-05",
        "close": 9.5,
        "volume": 91117491
      },
      {
        "date": "2025-09-12",
        "close": 9.3,
        "volume": 70478739
      },
      {
        "date": "2025-09-19",
        "close": 8.76,
        "volume": 64754620
      },
      {
        "date": "2025-09-26",
        "close": 8.84,
        "volume": 49566326
      },
      {
        "date": "2025-10-03",
        "close": 8.98,
        "volume": 20839193
      },
      {
        "date": "2025-10-10",
        "close": 8.8,
        "volume": 23598544
      },
      {
        "date": "2025-10-17",
        "close": 8.31,
        "volume": 45937788
      },
      {
        "date": "2025-10-24",
        "close": 8.82,
        "volume": 40080434
      },
      {
        "date": "2025-10-31",
        "close": 7.93,
        "volume": 106453921
      },
      {
        "date": "2025-11-07",
        "close": 7.53,
        "volume": 99818441
      },
      {
        "date": "2025-11-14",
        "close": 7.67,
        "volume": 135198796
      },
      {
        "date": "2025-11-21",
        "close": 6.96,
        "volume": 82494262
      },
      {
        "date": "2025-11-28",
        "close": 6.93,
        "volume": 44369001
      },
      {
        "date": "2025-12-05",
        "close": 6.75,
        "volume": 46194769
      },
      {
        "date": "2025-12-12",
        "close": 6.57,
        "volume": 37940732
      },
      {
        "date": "2025-12-19",
        "close": 6.5,
        "volume": 37771597
      },
      {
        "date": "2025-12-26",
        "close": 6.61,
        "volume": 47308205
      },
      {
        "date": "2026-01-02",
        "close": 6.22,
        "volume": 34441921
      },
      {
        "date": "2026-01-09",
        "close": 6.65,
        "volume": 75878151
      },
      {
        "date": "2026-01-16",
        "close": 6.21,
        "volume": 76759592
      },
      {
        "date": "2026-01-23",
        "close": 6.75,
        "volume": 90648592
      },
      {
        "date": "2026-01-30",
        "close": 6.54,
        "volume": 67473273
      },
      {
        "date": "2026-02-06",
        "close": 6.69,
        "volume": 54124524
      },
      {
        "date": "2026-02-13",
        "close": 6.78,
        "volume": 60678893
      },
      {
        "date": "2026-02-27",
        "close": 7.16,
        "volume": 55708193
      },
      {
        "date": "2026-03-06",
        "close": 7.34,
        "volume": 115529721
      },
      {
        "date": "2026-03-13",
        "close": 8.05,
        "volume": 198470526
      },
      {
        "date": "2026-03-20",
        "close": 7.88,
        "volume": 123931421
      },
      {
        "date": "2026-03-27",
        "close": 7.33,
        "volume": 134242894
      },
      {
        "date": "2026-04-03",
        "close": 6.72,
        "volume": 100588863
      },
      {
        "date": "2026-04-10",
        "close": 6.99,
        "volume": 80052937
      },
      {
        "date": "2026-04-17",
        "close": 7.1,
        "volume": 89039030
      },
      {
        "date": "2026-04-24",
        "close": 6.08,
        "volume": 91777834
      },
      {
        "date": "2026-05-01",
        "close": 5.86,
        "volume": 85812159
      },
      {
        "date": "2026-05-08",
        "close": 5.78,
        "volume": 64466209
      },
      {
        "date": "2026-05-15",
        "close": 5.61,
        "volume": 69120499
      },
      {
        "date": "2026-05-22",
        "close": 5.32,
        "volume": 58682355
      },
      {
        "date": "2026-05-29",
        "close": 4.74,
        "volume": 143132428
      },
      {
        "date": "2026-06-05",
        "close": 4.95,
        "volume": 32448944
      },
      {
        "date": "2026-06-12",
        "close": 4.64,
        "volume": 16562759
      },
      {
        "date": "2026-06-19",
        "close": 4.42,
        "volume": 51473524
      },
      {
        "date": "2026-06-26",
        "close": 4.36,
        "volume": 24187650
      },
      {
        "date": "2026-07-03",
        "close": 4.59,
        "volume": 15412600
      },
      {
        "date": "2026-07-10",
        "close": 4.46,
        "volume": 63518929
      },
      {
        "date": "2026-07-17",
        "close": 4.26,
        "volume": 60699223
      },
      {
        "date": "2026-07-24",
        "close": 4.02,
        "volume": 71048428
      },
      {
        "date": "2026-07-31",
        "close": 4.42,
        "volume": 75678937
      },
      {
        "date": "2026-08-07",
        "close": 4.39,
        "volume": 58358218
      }
    ],
    "sharemaestro_context": {
      "trend": 5.869667,
      "fair_value": 6.987179,
      "market_activity": -38.466944,
      "market_dynamics": -0.82374,
      "relative_strength": -34.92621
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.000134,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.00476,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.057269,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.8182,
        "conditional_difference": 0.072828,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.02005,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.086542,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.225103,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.228093,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.981693
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": -0.188612
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.146302
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": -0.029619
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.138889
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.049858
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.008152
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.058824
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.214876
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.118537
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.277961
      }
    ]
  }
}