{
  "ticker": {
    "uuid": "a8c03360-4a3e-4a8b-a29d-3bdacec09a93",
    "symbol": "YNGN",
    "name": "Young & Co.'s Brewery, P.L.C.",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 730.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 595.884399,
    "boundary_margin": 0.22507,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.348157,
    "volatility_stability": 1.2274,
    "risk_context": 0.2872,
    "current_regime": {
      "move": 0.133756,
      "interruption": -0.071618,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.509,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 781.316467,
        "direction_boundary": 694.199158,
        "core_momentum": 0.125493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357215
      },
      {
        "date": "2023-08-25",
        "close": 797.302429,
        "direction_boundary": 688.206055,
        "core_momentum": 0.158523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35273
      },
      {
        "date": "2023-09-01",
        "close": 773.323364,
        "direction_boundary": 663.234863,
        "core_momentum": 0.165987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324472
      },
      {
        "date": "2023-09-08",
        "close": 789.309448,
        "direction_boundary": 633.269409,
        "core_momentum": 0.246404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325043
      },
      {
        "date": "2023-09-15",
        "close": 784.313782,
        "direction_boundary": 630.272888,
        "core_momentum": 0.244403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316947
      },
      {
        "date": "2023-09-22",
        "close": 764.331299,
        "direction_boundary": 625.278687,
        "core_momentum": 0.222385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313212
      },
      {
        "date": "2023-09-29",
        "close": 739.353149,
        "direction_boundary": 601.306274,
        "core_momentum": 0.229578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2951
      },
      {
        "date": "2023-10-06",
        "close": 731.360107,
        "direction_boundary": 599.308655,
        "core_momentum": 0.22034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294782
      },
      {
        "date": "2023-10-13",
        "close": 709.379395,
        "direction_boundary": 584.325867,
        "core_momentum": 0.214013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271633
      },
      {
        "date": "2023-10-20",
        "close": 735.356689,
        "direction_boundary": 563.350037,
        "core_momentum": 0.305328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266441
      },
      {
        "date": "2023-10-27",
        "close": 735.356689,
        "direction_boundary": 592.31665,
        "core_momentum": 0.241493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266441
      },
      {
        "date": "2023-11-03",
        "close": 738.354004,
        "direction_boundary": 603.303955,
        "core_momentum": 0.223851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266583
      },
      {
        "date": "2023-11-10",
        "close": 758.336487,
        "direction_boundary": 603.303955,
        "core_momentum": 0.256973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264226
      },
      {
        "date": "2023-11-17",
        "close": 819.283142,
        "direction_boundary": 624.381042,
        "core_momentum": 0.312152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284892
      },
      {
        "date": "2023-11-24",
        "close": 799.410034,
        "direction_boundary": 638.367126,
        "core_momentum": 0.252273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27803
      },
      {
        "date": "2023-12-01",
        "close": 789.41748,
        "direction_boundary": 649.356262,
        "core_momentum": 0.215692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241784
      },
      {
        "date": "2023-12-08",
        "close": 790.416748,
        "direction_boundary": 624.381042,
        "core_momentum": 0.26592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240016
      },
      {
        "date": "2023-12-15",
        "close": 785.42041,
        "direction_boundary": 619.385925,
        "core_momentum": 0.268063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220204
      },
      {
        "date": "2023-12-22",
        "close": 819.395325,
        "direction_boundary": 639.36615,
        "core_momentum": 0.281574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221068
      },
      {
        "date": "2023-12-29",
        "close": 815.398254,
        "direction_boundary": 624.381042,
        "core_momentum": 0.305931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204263
      },
      {
        "date": "2024-01-05",
        "close": 809.40271,
        "direction_boundary": 629.376038,
        "core_momentum": 0.28604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202801
      },
      {
        "date": "2024-01-12",
        "close": 776.427063,
        "direction_boundary": 635.370117,
        "core_momentum": 0.222008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206474
      },
      {
        "date": "2024-01-19",
        "close": 791.416016,
        "direction_boundary": 679.326477,
        "core_momentum": 0.165001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202645
      },
      {
        "date": "2024-01-26",
        "close": 754.443237,
        "direction_boundary": 659.346313,
        "core_momentum": 0.144229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208344
      },
      {
        "date": "2024-02-02",
        "close": 775.427795,
        "direction_boundary": 676.329468,
        "core_momentum": 0.146524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207426
      },
      {
        "date": "2024-02-09",
        "close": 733.45874,
        "direction_boundary": 711.294861,
        "core_momentum": 0.03116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217214
      },
      {
        "date": "2024-02-16",
        "close": 743.451355,
        "direction_boundary": 727.278992,
        "core_momentum": 0.022237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217331
      },
      {
        "date": "2024-02-23",
        "close": 689.491211,
        "direction_boundary": 699.306702,
        "core_momentum": -0.014036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237347
      },
      {
        "date": "2024-03-01",
        "close": 689.491211,
        "direction_boundary": 777.229492,
        "core_momentum": -0.112886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23469
      },
      {
        "date": "2024-03-08",
        "close": 655.516296,
        "direction_boundary": 789.217651,
        "core_momentum": -0.16941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240225
      },
      {
        "date": "2024-03-15",
        "close": 639.528015,
        "direction_boundary": 750.256165,
        "core_momentum": -0.147587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241447
      },
      {
        "date": "2024-03-22",
        "close": 605.553162,
        "direction_boundary": 719.286926,
        "core_momentum": -0.15812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248911
      },
      {
        "date": "2024-03-29",
        "close": 599.557556,
        "direction_boundary": 664.341431,
        "core_momentum": -0.097516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246453
      },
      {
        "date": "2024-04-05",
        "close": 597.559021,
        "direction_boundary": 678.327515,
        "core_momentum": -0.11907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246503
      },
      {
        "date": "2024-04-12",
        "close": 607.551697,
        "direction_boundary": 740.266052,
        "core_momentum": -0.179279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246465
      },
      {
        "date": "2024-04-19",
        "close": 601.55603,
        "direction_boundary": 779.227417,
        "core_momentum": -0.22801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238954
      },
      {
        "date": "2024-04-26",
        "close": 613.547241,
        "direction_boundary": 779.227417,
        "core_momentum": -0.212621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24178
      },
      {
        "date": "2024-05-03",
        "close": 613.547241,
        "direction_boundary": 778.228455,
        "core_momentum": -0.21161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241475
      },
      {
        "date": "2024-05-10",
        "close": 619.542786,
        "direction_boundary": 749.257202,
        "core_momentum": -0.173124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237839
      },
      {
        "date": "2024-05-17",
        "close": 643.525146,
        "direction_boundary": 754.252258,
        "core_momentum": -0.146804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214846
      },
      {
        "date": "2024-05-24",
        "close": 647.522156,
        "direction_boundary": 795.211609,
        "core_momentum": -0.185723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214707
      },
      {
        "date": "2024-05-31",
        "close": 615.545776,
        "direction_boundary": 875.132446,
        "core_momentum": -0.296626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222636
      },
      {
        "date": "2024-06-07",
        "close": 625.538452,
        "direction_boundary": 890.22113,
        "core_momentum": -0.297322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225018
      },
      {
        "date": "2024-06-14",
        "close": 629.5354,
        "direction_boundary": 829.274475,
        "core_momentum": -0.24086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226006
      },
      {
        "date": "2024-06-21",
        "close": 629.5354,
        "direction_boundary": 863.24469,
        "core_momentum": -0.270734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214273
      },
      {
        "date": "2024-06-28",
        "close": 603.554626,
        "direction_boundary": 812.289307,
        "core_momentum": -0.256971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218632
      },
      {
        "date": "2024-07-05",
        "close": 659.62793,
        "direction_boundary": 827.276245,
        "core_momentum": -0.202651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259263
      },
      {
        "date": "2024-07-12",
        "close": 703.603149,
        "direction_boundary": 849.257019,
        "core_momentum": -0.171507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273061
      },
      {
        "date": "2024-07-19",
        "close": 705.60199,
        "direction_boundary": 877.232483,
        "core_momentum": -0.19565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271256
      },
      {
        "date": "2024-07-26",
        "close": 697.606567,
        "direction_boundary": 850.256165,
        "core_momentum": -0.179534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264202
      },
      {
        "date": "2024-08-02",
        "close": 709.599792,
        "direction_boundary": 819.283142,
        "core_momentum": -0.133877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262193
      },
      {
        "date": "2024-08-09",
        "close": 699.605408,
        "direction_boundary": 795.304138,
        "core_momentum": -0.12033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251771
      },
      {
        "date": "2024-08-16",
        "close": 681.615601,
        "direction_boundary": 781.316467,
        "core_momentum": -0.127606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252926
      },
      {
        "date": "2024-08-23",
        "close": 657.629089,
        "direction_boundary": 797.302429,
        "core_momentum": -0.175182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235778
      },
      {
        "date": "2024-08-30",
        "close": 657.629089,
        "direction_boundary": 773.323364,
        "core_momentum": -0.149607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235778
      },
      {
        "date": "2024-09-06",
        "close": 639.639221,
        "direction_boundary": 789.309448,
        "core_momentum": -0.189622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228362
      },
      {
        "date": "2024-09-13",
        "close": 635.641541,
        "direction_boundary": 784.313782,
        "core_momentum": -0.189557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225946
      },
      {
        "date": "2024-09-20",
        "close": 629.644836,
        "direction_boundary": 764.331299,
        "core_momentum": -0.176215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212503
      },
      {
        "date": "2024-09-27",
        "close": 619.650513,
        "direction_boundary": 739.353149,
        "core_momentum": -0.161902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213319
      },
      {
        "date": "2024-10-04",
        "close": 621.649353,
        "direction_boundary": 731.360107,
        "core_momentum": -0.150009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213229
      },
      {
        "date": "2024-10-11",
        "close": 613.653931,
        "direction_boundary": 709.379395,
        "core_momentum": -0.134943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212989
      },
      {
        "date": "2024-10-18",
        "close": 609.656128,
        "direction_boundary": 735.356689,
        "core_momentum": -0.170938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212713
      },
      {
        "date": "2024-10-25",
        "close": 613.653931,
        "direction_boundary": 735.356689,
        "core_momentum": -0.165502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211109
      },
      {
        "date": "2024-11-01",
        "close": 629.644836,
        "direction_boundary": 738.354004,
        "core_momentum": -0.147232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2141
      },
      {
        "date": "2024-11-08",
        "close": 621.649353,
        "direction_boundary": 758.336487,
        "core_momentum": -0.180246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21454
      },
      {
        "date": "2024-11-15",
        "close": 641.638123,
        "direction_boundary": 819.283142,
        "core_momentum": -0.21683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212475
      },
      {
        "date": "2024-11-22",
        "close": 621.761414,
        "direction_boundary": 799.410034,
        "core_momentum": -0.222225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216618
      },
      {
        "date": "2024-11-29",
        "close": 637.755249,
        "direction_boundary": 789.41748,
        "core_momentum": -0.192119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20764
      },
      {
        "date": "2024-12-06",
        "close": 639.754517,
        "direction_boundary": 790.416748,
        "core_momentum": -0.190611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206574
      },
      {
        "date": "2024-12-13",
        "close": 633.756836,
        "direction_boundary": 785.42041,
        "core_momentum": -0.193099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206893
      },
      {
        "date": "2024-12-20",
        "close": 625.759888,
        "direction_boundary": 819.395325,
        "core_momentum": -0.236315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207672
      },
      {
        "date": "2024-12-27",
        "close": 639.754517,
        "direction_boundary": 815.398254,
        "core_momentum": -0.215409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200737
      },
      {
        "date": "2025-01-03",
        "close": 615.763733,
        "direction_boundary": 809.40271,
        "core_momentum": -0.239237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165315
      },
      {
        "date": "2025-01-10",
        "close": 597.77063,
        "direction_boundary": 776.427063,
        "core_momentum": -0.230101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138123
      },
      {
        "date": "2025-01-17",
        "close": 589.773682,
        "direction_boundary": 791.416016,
        "core_momentum": -0.254787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137823
      },
      {
        "date": "2025-01-24",
        "close": 571.78064,
        "direction_boundary": 754.443237,
        "core_momentum": -0.242116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141724
      },
      {
        "date": "2025-01-31",
        "close": 571.78064,
        "direction_boundary": 775.427795,
        "core_momentum": -0.262626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137697
      },
      {
        "date": "2025-02-07",
        "close": 593.772156,
        "direction_boundary": 733.45874,
        "core_momentum": -0.190449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151408
      },
      {
        "date": "2025-02-14",
        "close": 601.769043,
        "direction_boundary": 743.451355,
        "core_momentum": -0.190574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150998
      },
      {
        "date": "2025-02-21",
        "close": 585.775208,
        "direction_boundary": 689.491211,
        "core_momentum": -0.150424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147815
      },
      {
        "date": "2025-02-28",
        "close": 579.777527,
        "direction_boundary": 689.491211,
        "core_momentum": -0.159123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147884
      },
      {
        "date": "2025-03-07",
        "close": 579.777527,
        "direction_boundary": 655.516296,
        "core_momentum": -0.115541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144255
      },
      {
        "date": "2025-03-14",
        "close": 577.77832,
        "direction_boundary": 639.528015,
        "core_momentum": -0.096555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144211
      },
      {
        "date": "2025-03-21",
        "close": 566.782532,
        "direction_boundary": 605.553162,
        "core_momentum": -0.064025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14562
      },
      {
        "date": "2025-03-28",
        "close": 521.799805,
        "direction_boundary": 599.557556,
        "core_momentum": -0.129692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181515
      },
      {
        "date": "2025-04-04",
        "close": 523.799011,
        "direction_boundary": 597.559021,
        "core_momentum": -0.123436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181582
      },
      {
        "date": "2025-04-11",
        "close": 535.794373,
        "direction_boundary": 607.551697,
        "core_momentum": -0.118109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185749
      },
      {
        "date": "2025-04-18",
        "close": 539.792847,
        "direction_boundary": 601.55603,
        "core_momentum": -0.102672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186559
      },
      {
        "date": "2025-04-25",
        "close": 569.781372,
        "direction_boundary": 613.547241,
        "core_momentum": -0.071333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203179
      },
      {
        "date": "2025-05-02",
        "close": 617.763,
        "direction_boundary": 613.547241,
        "core_momentum": 0.006871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231144
      },
      {
        "date": "2025-05-09",
        "close": 627.759155,
        "direction_boundary": 619.542786,
        "core_momentum": 0.013262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231596
      },
      {
        "date": "2025-05-16",
        "close": 669.742981,
        "direction_boundary": 643.525146,
        "core_momentum": 0.040741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244707
      },
      {
        "date": "2025-05-23",
        "close": 631.757568,
        "direction_boundary": 647.522156,
        "core_momentum": -0.024346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254639
      },
      {
        "date": "2025-05-30",
        "close": 645.752258,
        "direction_boundary": 615.545776,
        "core_momentum": 0.049073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254005
      },
      {
        "date": "2025-06-06",
        "close": 623.76062,
        "direction_boundary": 625.538452,
        "core_momentum": -0.002842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258579
      },
      {
        "date": "2025-06-13",
        "close": 619.879761,
        "direction_boundary": 629.5354,
        "core_momentum": -0.015338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258409
      },
      {
        "date": "2025-06-20",
        "close": 629.877808,
        "direction_boundary": 629.5354,
        "core_momentum": 0.000544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258842
      },
      {
        "date": "2025-06-27",
        "close": 617.880127,
        "direction_boundary": 603.554626,
        "core_momentum": 0.023735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258206
      },
      {
        "date": "2025-07-04",
        "close": 615.880554,
        "direction_boundary": 659.62793,
        "core_momentum": -0.066321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252711
      },
      {
        "date": "2025-07-11",
        "close": 653.873169,
        "direction_boundary": 703.603149,
        "core_momentum": -0.070679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262014
      },
      {
        "date": "2025-07-18",
        "close": 649.873901,
        "direction_boundary": 705.60199,
        "core_momentum": -0.078979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261263
      },
      {
        "date": "2025-07-25",
        "close": 635.876648,
        "direction_boundary": 697.606567,
        "core_momentum": -0.088488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259119
      },
      {
        "date": "2025-08-01",
        "close": 621.879333,
        "direction_boundary": 709.599792,
        "core_momentum": -0.12362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261647
      },
      {
        "date": "2025-08-08",
        "close": 595.884399,
        "direction_boundary": 699.605408,
        "core_momentum": -0.148256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264195
      },
      {
        "date": "2025-08-15",
        "close": 583.886719,
        "direction_boundary": 681.615601,
        "core_momentum": -0.143378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264951
      },
      {
        "date": "2025-08-22",
        "close": 593.884766,
        "direction_boundary": 657.629089,
        "core_momentum": -0.096931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263401
      },
      {
        "date": "2025-08-29",
        "close": 587.885925,
        "direction_boundary": 657.629089,
        "core_momentum": -0.106052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263389
      },
      {
        "date": "2025-09-05",
        "close": 577.887878,
        "direction_boundary": 639.639221,
        "core_momentum": -0.096541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264531
      },
      {
        "date": "2025-09-12",
        "close": 557.891785,
        "direction_boundary": 635.641541,
        "core_momentum": -0.122317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26896
      },
      {
        "date": "2025-09-19",
        "close": 573.888672,
        "direction_boundary": 629.644836,
        "core_momentum": -0.088552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270706
      },
      {
        "date": "2025-09-26",
        "close": 599.883606,
        "direction_boundary": 619.650513,
        "core_momentum": -0.0319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249092
      },
      {
        "date": "2025-10-03",
        "close": 609.881714,
        "direction_boundary": 621.649353,
        "core_momentum": -0.01893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249558
      },
      {
        "date": "2025-10-10",
        "close": 595.884399,
        "direction_boundary": 613.653931,
        "core_momentum": -0.028957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251483
      },
      {
        "date": "2025-10-17",
        "close": 577.887878,
        "direction_boundary": 609.656128,
        "core_momentum": -0.052108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255979
      },
      {
        "date": "2025-10-24",
        "close": 607.88208,
        "direction_boundary": 613.653931,
        "core_momentum": -0.009406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254628
      },
      {
        "date": "2025-10-31",
        "close": 615.880554,
        "direction_boundary": 629.644836,
        "core_momentum": -0.02186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228964
      },
      {
        "date": "2025-11-07",
        "close": 615.880554,
        "direction_boundary": 621.649353,
        "core_momentum": -0.00928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227776
      },
      {
        "date": "2025-11-14",
        "close": 637.876282,
        "direction_boundary": 641.638123,
        "core_momentum": -0.005863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214028
      },
      {
        "date": "2025-11-21",
        "close": 618.0,
        "direction_boundary": 621.761414,
        "core_momentum": -0.00605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202828
      },
      {
        "date": "2025-11-28",
        "close": 600.0,
        "direction_boundary": 637.755249,
        "core_momentum": -0.0592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203835
      },
      {
        "date": "2025-12-05",
        "close": 590.0,
        "direction_boundary": 639.754517,
        "core_momentum": -0.077771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199724
      },
      {
        "date": "2025-12-12",
        "close": 584.0,
        "direction_boundary": 633.756836,
        "core_momentum": -0.078511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199963
      },
      {
        "date": "2025-12-19",
        "close": 598.0,
        "direction_boundary": 625.759888,
        "core_momentum": -0.044362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201648
      },
      {
        "date": "2025-12-26",
        "close": 600.0,
        "direction_boundary": 639.754517,
        "core_momentum": -0.06214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200214
      },
      {
        "date": "2026-01-02",
        "close": 594.0,
        "direction_boundary": 615.763733,
        "core_momentum": -0.035344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20058
      },
      {
        "date": "2026-01-09",
        "close": 608.0,
        "direction_boundary": 597.77063,
        "core_momentum": 0.017113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183969
      },
      {
        "date": "2026-01-16",
        "close": 604.0,
        "direction_boundary": 589.773682,
        "core_momentum": 0.024122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183987
      },
      {
        "date": "2026-01-23",
        "close": 590.0,
        "direction_boundary": 571.78064,
        "core_momentum": 0.031864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184347
      },
      {
        "date": "2026-01-30",
        "close": 594.0,
        "direction_boundary": 571.78064,
        "core_momentum": 0.03886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18263
      },
      {
        "date": "2026-02-06",
        "close": 588.0,
        "direction_boundary": 593.772156,
        "core_momentum": -0.009721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173383
      },
      {
        "date": "2026-02-13",
        "close": 606.0,
        "direction_boundary": 601.769043,
        "core_momentum": 0.007031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175955
      },
      {
        "date": "2026-02-20",
        "close": 650.0,
        "direction_boundary": 585.775208,
        "core_momentum": 0.109641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19922
      },
      {
        "date": "2026-02-27",
        "close": 728.0,
        "direction_boundary": 579.777527,
        "core_momentum": 0.255654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249562
      },
      {
        "date": "2026-03-06",
        "close": 670.0,
        "direction_boundary": 579.777527,
        "core_momentum": 0.155616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278049
      },
      {
        "date": "2026-03-13",
        "close": 644.0,
        "direction_boundary": 577.77832,
        "core_momentum": 0.114614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279395
      },
      {
        "date": "2026-03-20",
        "close": 630.0,
        "direction_boundary": 566.782532,
        "core_momentum": 0.111537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279901
      },
      {
        "date": "2026-03-27",
        "close": 630.0,
        "direction_boundary": 521.799805,
        "core_momentum": 0.20736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273687
      },
      {
        "date": "2026-04-03",
        "close": 639.878174,
        "direction_boundary": 523.799011,
        "core_momentum": 0.22161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273586
      },
      {
        "date": "2026-04-10",
        "close": 653.875549,
        "direction_boundary": 535.794373,
        "core_momentum": 0.220385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272437
      },
      {
        "date": "2026-04-17",
        "close": 649.876282,
        "direction_boundary": 539.792847,
        "core_momentum": 0.203936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268364
      },
      {
        "date": "2026-04-24",
        "close": 629.880127,
        "direction_boundary": 569.781372,
        "core_momentum": 0.105477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264225
      },
      {
        "date": "2026-05-01",
        "close": 661.874023,
        "direction_boundary": 617.763,
        "core_momentum": 0.071404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272178
      },
      {
        "date": "2026-05-08",
        "close": 645.877075,
        "direction_boundary": 627.759155,
        "core_momentum": 0.028861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274778
      },
      {
        "date": "2026-05-15",
        "close": 615.882751,
        "direction_boundary": 669.742981,
        "core_momentum": -0.080419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278643
      },
      {
        "date": "2026-05-22",
        "close": 643.877441,
        "direction_boundary": 631.757568,
        "core_momentum": 0.019184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282055
      },
      {
        "date": "2026-05-29",
        "close": 673.871704,
        "direction_boundary": 645.752258,
        "core_momentum": 0.043545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284686
      },
      {
        "date": "2026-06-05",
        "close": 650.0,
        "direction_boundary": 623.76062,
        "core_momentum": 0.042066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288788
      },
      {
        "date": "2026-06-12",
        "close": 698.0,
        "direction_boundary": 619.879761,
        "core_momentum": 0.126025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302683
      },
      {
        "date": "2026-06-19",
        "close": 700.0,
        "direction_boundary": 629.877808,
        "core_momentum": 0.111327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301744
      },
      {
        "date": "2026-06-26",
        "close": 710.0,
        "direction_boundary": 617.880127,
        "core_momentum": 0.14909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301923
      },
      {
        "date": "2026-07-03",
        "close": 704.0,
        "direction_boundary": 615.880554,
        "core_momentum": 0.143079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30176
      },
      {
        "date": "2026-07-10",
        "close": 696.0,
        "direction_boundary": 653.873169,
        "core_momentum": 0.064427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301744
      },
      {
        "date": "2026-07-17",
        "close": 754.0,
        "direction_boundary": 649.873901,
        "core_momentum": 0.160225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318429
      },
      {
        "date": "2026-07-24",
        "close": 700.0,
        "direction_boundary": 635.876648,
        "core_momentum": 0.100842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335973
      },
      {
        "date": "2026-07-31",
        "close": 748.0,
        "direction_boundary": 621.879333,
        "core_momentum": 0.202806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346041
      },
      {
        "date": "2026-08-07",
        "close": 730.0,
        "direction_boundary": 595.884399,
        "core_momentum": 0.22507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348157
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 781.316467,
        "volume": 20971
      },
      {
        "date": "2023-08-25",
        "close": 797.302429,
        "volume": 27974
      },
      {
        "date": "2023-09-01",
        "close": 773.323364,
        "volume": 26323
      },
      {
        "date": "2023-09-08",
        "close": 789.309448,
        "volume": 24503
      },
      {
        "date": "2023-09-15",
        "close": 784.313782,
        "volume": 17835
      },
      {
        "date": "2023-09-22",
        "close": 764.331299,
        "volume": 27656
      },
      {
        "date": "2023-09-29",
        "close": 739.353149,
        "volume": 38344
      },
      {
        "date": "2023-10-06",
        "close": 731.360107,
        "volume": 58760
      },
      {
        "date": "2023-10-13",
        "close": 709.379395,
        "volume": 35281
      },
      {
        "date": "2023-10-20",
        "close": 735.356689,
        "volume": 35500
      },
      {
        "date": "2023-10-27",
        "close": 735.356689,
        "volume": 74079
      },
      {
        "date": "2023-11-03",
        "close": 738.354004,
        "volume": 27072
      },
      {
        "date": "2023-11-10",
        "close": 758.336487,
        "volume": 27355
      },
      {
        "date": "2023-11-17",
        "close": 819.283142,
        "volume": 104258
      },
      {
        "date": "2023-11-24",
        "close": 799.410034,
        "volume": 101189
      },
      {
        "date": "2023-12-01",
        "close": 789.41748,
        "volume": 91103
      },
      {
        "date": "2023-12-08",
        "close": 790.416748,
        "volume": 34178
      },
      {
        "date": "2023-12-15",
        "close": 785.42041,
        "volume": 151419
      },
      {
        "date": "2023-12-22",
        "close": 819.395325,
        "volume": 61028
      },
      {
        "date": "2023-12-29",
        "close": 815.398254,
        "volume": 11180
      },
      {
        "date": "2024-01-05",
        "close": 809.40271,
        "volume": 43060
      },
      {
        "date": "2024-01-12",
        "close": 776.427063,
        "volume": 114595
      },
      {
        "date": "2024-01-19",
        "close": 791.416016,
        "volume": 73231
      },
      {
        "date": "2024-01-26",
        "close": 754.443237,
        "volume": 97807
      },
      {
        "date": "2024-02-02",
        "close": 775.427795,
        "volume": 66399
      },
      {
        "date": "2024-02-09",
        "close": 733.45874,
        "volume": 37457
      },
      {
        "date": "2024-02-16",
        "close": 743.451355,
        "volume": 105535
      },
      {
        "date": "2024-02-23",
        "close": 689.491211,
        "volume": 127848
      },
      {
        "date": "2024-03-01",
        "close": 689.491211,
        "volume": 34441
      },
      {
        "date": "2024-03-08",
        "close": 655.516296,
        "volume": 51682
      },
      {
        "date": "2024-03-15",
        "close": 639.528015,
        "volume": 43682
      },
      {
        "date": "2024-03-22",
        "close": 605.553162,
        "volume": 127257
      },
      {
        "date": "2024-03-29",
        "close": 599.557556,
        "volume": 133291
      },
      {
        "date": "2024-04-05",
        "close": 597.559021,
        "volume": 163584
      },
      {
        "date": "2024-04-12",
        "close": 607.551697,
        "volume": 159277
      },
      {
        "date": "2024-04-19",
        "close": 601.55603,
        "volume": 127804
      },
      {
        "date": "2024-04-26",
        "close": 613.547241,
        "volume": 147904
      },
      {
        "date": "2024-05-03",
        "close": 613.547241,
        "volume": 132051
      },
      {
        "date": "2024-05-10",
        "close": 619.542786,
        "volume": 160973
      },
      {
        "date": "2024-05-17",
        "close": 643.525146,
        "volume": 587290
      },
      {
        "date": "2024-05-24",
        "close": 647.522156,
        "volume": 569027
      },
      {
        "date": "2024-05-31",
        "close": 615.545776,
        "volume": 200774
      },
      {
        "date": "2024-06-07",
        "close": 625.538452,
        "volume": 302624
      },
      {
        "date": "2024-06-14",
        "close": 629.5354,
        "volume": 120888
      },
      {
        "date": "2024-06-21",
        "close": 629.5354,
        "volume": 152708
      },
      {
        "date": "2024-06-28",
        "close": 603.554626,
        "volume": 137267
      },
      {
        "date": "2024-07-05",
        "close": 659.62793,
        "volume": 123701
      },
      {
        "date": "2024-07-12",
        "close": 703.603149,
        "volume": 142630
      },
      {
        "date": "2024-07-19",
        "close": 705.60199,
        "volume": 146291
      },
      {
        "date": "2024-07-26",
        "close": 697.606567,
        "volume": 750984
      },
      {
        "date": "2024-08-02",
        "close": 709.599792,
        "volume": 137225
      },
      {
        "date": "2024-08-09",
        "close": 699.605408,
        "volume": 98807
      },
      {
        "date": "2024-08-16",
        "close": 681.615601,
        "volume": 91553
      },
      {
        "date": "2024-08-23",
        "close": 657.629089,
        "volume": 58449
      },
      {
        "date": "2024-08-30",
        "close": 657.629089,
        "volume": 123896
      },
      {
        "date": "2024-09-06",
        "close": 639.639221,
        "volume": 171069
      },
      {
        "date": "2024-09-13",
        "close": 635.641541,
        "volume": 64363
      },
      {
        "date": "2024-09-20",
        "close": 629.644836,
        "volume": 250887
      },
      {
        "date": "2024-09-27",
        "close": 619.650513,
        "volume": 290592
      },
      {
        "date": "2024-10-04",
        "close": 621.649353,
        "volume": 271262
      },
      {
        "date": "2024-10-11",
        "close": 613.653931,
        "volume": 70925
      },
      {
        "date": "2024-10-18",
        "close": 609.656128,
        "volume": 79738
      },
      {
        "date": "2024-10-25",
        "close": 613.653931,
        "volume": 318323
      },
      {
        "date": "2024-11-01",
        "close": 629.644836,
        "volume": 253780
      },
      {
        "date": "2024-11-08",
        "close": 621.649353,
        "volume": 109375
      },
      {
        "date": "2024-11-15",
        "close": 641.638123,
        "volume": 104766
      },
      {
        "date": "2024-11-22",
        "close": 621.761414,
        "volume": 79415
      },
      {
        "date": "2024-11-29",
        "close": 637.755249,
        "volume": 713079
      },
      {
        "date": "2024-12-06",
        "close": 639.754517,
        "volume": 268219
      },
      {
        "date": "2024-12-13",
        "close": 633.756836,
        "volume": 89875
      },
      {
        "date": "2024-12-20",
        "close": 625.759888,
        "volume": 131777
      },
      {
        "date": "2024-12-27",
        "close": 639.754517,
        "volume": 4204
      },
      {
        "date": "2025-01-03",
        "close": 615.763733,
        "volume": 52971
      },
      {
        "date": "2025-01-10",
        "close": 597.77063,
        "volume": 325961
      },
      {
        "date": "2025-01-17",
        "close": 589.773682,
        "volume": 416106
      },
      {
        "date": "2025-01-24",
        "close": 571.78064,
        "volume": 151662
      },
      {
        "date": "2025-01-31",
        "close": 571.78064,
        "volume": 110787
      },
      {
        "date": "2025-02-07",
        "close": 593.772156,
        "volume": 144564
      },
      {
        "date": "2025-02-14",
        "close": 601.769043,
        "volume": 553727
      },
      {
        "date": "2025-02-21",
        "close": 585.775208,
        "volume": 162978
      },
      {
        "date": "2025-02-28",
        "close": 579.777527,
        "volume": 519361
      },
      {
        "date": "2025-03-07",
        "close": 579.777527,
        "volume": 396156
      },
      {
        "date": "2025-03-14",
        "close": 577.77832,
        "volume": 137724
      },
      {
        "date": "2025-03-21",
        "close": 566.782532,
        "volume": 96655
      },
      {
        "date": "2025-03-28",
        "close": 521.799805,
        "volume": 269695
      },
      {
        "date": "2025-04-04",
        "close": 523.799011,
        "volume": 1027646
      },
      {
        "date": "2025-04-11",
        "close": 535.794373,
        "volume": 522388
      },
      {
        "date": "2025-04-18",
        "close": 539.792847,
        "volume": 93457
      },
      {
        "date": "2025-04-25",
        "close": 569.781372,
        "volume": 641956
      },
      {
        "date": "2025-05-02",
        "close": 617.763,
        "volume": 209887
      },
      {
        "date": "2025-05-09",
        "close": 627.759155,
        "volume": 258791
      },
      {
        "date": "2025-05-16",
        "close": 669.742981,
        "volume": 349160
      },
      {
        "date": "2025-05-23",
        "close": 631.757568,
        "volume": 111922
      },
      {
        "date": "2025-05-30",
        "close": 645.752258,
        "volume": 104102
      },
      {
        "date": "2025-06-06",
        "close": 623.76062,
        "volume": 133462
      },
      {
        "date": "2025-06-13",
        "close": 619.879761,
        "volume": 166031
      },
      {
        "date": "2025-06-20",
        "close": 629.877808,
        "volume": 197085
      },
      {
        "date": "2025-06-27",
        "close": 617.880127,
        "volume": 138607
      },
      {
        "date": "2025-07-04",
        "close": 615.880554,
        "volume": 201196
      },
      {
        "date": "2025-07-11",
        "close": 653.873169,
        "volume": 209417
      },
      {
        "date": "2025-07-18",
        "close": 649.873901,
        "volume": 141818
      },
      {
        "date": "2025-07-25",
        "close": 635.876648,
        "volume": 174372
      },
      {
        "date": "2025-08-01",
        "close": 621.879333,
        "volume": 76886
      },
      {
        "date": "2025-08-08",
        "close": 595.884399,
        "volume": 139220
      },
      {
        "date": "2025-08-15",
        "close": 583.886719,
        "volume": 112048
      },
      {
        "date": "2025-08-22",
        "close": 593.884766,
        "volume": 94440
      },
      {
        "date": "2025-08-29",
        "close": 587.885925,
        "volume": 36227
      },
      {
        "date": "2025-09-05",
        "close": 577.887878,
        "volume": 111735
      },
      {
        "date": "2025-09-12",
        "close": 557.891785,
        "volume": 181411
      },
      {
        "date": "2025-09-19",
        "close": 573.888672,
        "volume": 333966
      },
      {
        "date": "2025-09-26",
        "close": 599.883606,
        "volume": 399050
      },
      {
        "date": "2025-10-03",
        "close": 609.881714,
        "volume": 195918
      },
      {
        "date": "2025-10-10",
        "close": 595.884399,
        "volume": 280516
      },
      {
        "date": "2025-10-17",
        "close": 577.887878,
        "volume": 451924
      },
      {
        "date": "2025-10-24",
        "close": 607.88208,
        "volume": 121998
      },
      {
        "date": "2025-10-31",
        "close": 615.880554,
        "volume": 112931
      },
      {
        "date": "2025-11-07",
        "close": 615.880554,
        "volume": 144550
      },
      {
        "date": "2025-11-14",
        "close": 637.876282,
        "volume": 209711
      },
      {
        "date": "2025-11-21",
        "close": 618.0,
        "volume": 96827
      },
      {
        "date": "2025-11-28",
        "close": 600.0,
        "volume": 176885
      },
      {
        "date": "2025-12-05",
        "close": 590.0,
        "volume": 166434
      },
      {
        "date": "2025-12-12",
        "close": 584.0,
        "volume": 153744
      },
      {
        "date": "2025-12-19",
        "close": 598.0,
        "volume": 204712
      },
      {
        "date": "2025-12-26",
        "close": 600.0,
        "volume": 40776
      },
      {
        "date": "2026-01-02",
        "close": 594.0,
        "volume": 65969
      },
      {
        "date": "2026-01-09",
        "close": 608.0,
        "volume": 136896
      },
      {
        "date": "2026-01-16",
        "close": 604.0,
        "volume": 126485
      },
      {
        "date": "2026-01-23",
        "close": 590.0,
        "volume": 498391
      },
      {
        "date": "2026-01-30",
        "close": 594.0,
        "volume": 274490
      },
      {
        "date": "2026-02-06",
        "close": 588.0,
        "volume": 404099
      },
      {
        "date": "2026-02-13",
        "close": 606.0,
        "volume": 1001994
      },
      {
        "date": "2026-02-20",
        "close": 650.0,
        "volume": 200808
      },
      {
        "date": "2026-02-27",
        "close": 728.0,
        "volume": 212968
      },
      {
        "date": "2026-03-06",
        "close": 670.0,
        "volume": 397636
      },
      {
        "date": "2026-03-13",
        "close": 644.0,
        "volume": 190411
      },
      {
        "date": "2026-03-20",
        "close": 630.0,
        "volume": 420673
      },
      {
        "date": "2026-03-27",
        "close": 630.0,
        "volume": 183207
      },
      {
        "date": "2026-04-03",
        "close": 639.878174,
        "volume": 79405
      },
      {
        "date": "2026-04-10",
        "close": 653.875549,
        "volume": 267712
      },
      {
        "date": "2026-04-17",
        "close": 649.876282,
        "volume": 825387
      },
      {
        "date": "2026-04-24",
        "close": 629.880127,
        "volume": 584135
      },
      {
        "date": "2026-05-01",
        "close": 661.874023,
        "volume": 353941
      },
      {
        "date": "2026-05-08",
        "close": 645.877075,
        "volume": 126447
      },
      {
        "date": "2026-05-15",
        "close": 615.882751,
        "volume": 94330
      },
      {
        "date": "2026-05-22",
        "close": 643.877441,
        "volume": 105545
      },
      {
        "date": "2026-05-29",
        "close": 673.871704,
        "volume": 120400
      },
      {
        "date": "2026-06-05",
        "close": 650.0,
        "volume": 10451
      },
      {
        "date": "2026-06-12",
        "close": 698.0,
        "volume": 10523
      },
      {
        "date": "2026-06-19",
        "close": 700.0,
        "volume": 13043
      },
      {
        "date": "2026-06-26",
        "close": 710.0,
        "volume": 26224
      },
      {
        "date": "2026-07-03",
        "close": 704.0,
        "volume": 11376
      },
      {
        "date": "2026-07-10",
        "close": 696.0,
        "volume": 139124
      },
      {
        "date": "2026-07-17",
        "close": 754.0,
        "volume": 78578
      },
      {
        "date": "2026-07-24",
        "close": 700.0,
        "volume": 54257
      },
      {
        "date": "2026-07-31",
        "close": 748.0,
        "volume": 48808
      },
      {
        "date": "2026-08-07",
        "close": 730.0,
        "volume": 80697
      }
    ],
    "sharemaestro_context": {
      "trend": 661.296438,
      "fair_value": 652.323905,
      "market_activity": 71.409784,
      "market_dynamics": 0.948173,
      "relative_strength": 6.340895
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.020283,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.017308,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.088889,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.8571,
        "conditional_difference": -0.081313,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.05061,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.014092,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.16941,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.088991,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.173621
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.084142
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.006222
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.019048
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.035527
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.023026
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.065804
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.133756
      }
    ]
  }
}