{
  "ticker": {
    "uuid": "a8c3f305-dd9b-471b-a332-0d6998125c80",
    "symbol": "CBSUSA",
    "name": "UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF USD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.0495,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.7495,
    "boundary_margin": 0.017911,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.049344,
    "volatility_stability": 0.1579,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.027481,
      "interruption": -0.024084,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.005,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.9855,
        "direction_boundary": 17.862,
        "core_momentum": -0.105055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052552
      },
      {
        "date": "2023-08-25",
        "close": 16.004499,
        "direction_boundary": 17.862,
        "core_momentum": -0.103992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052733
      },
      {
        "date": "2023-09-01",
        "close": 16.1555,
        "direction_boundary": 17.784,
        "core_momentum": -0.091571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054643
      },
      {
        "date": "2023-09-08",
        "close": 16.199499,
        "direction_boundary": 17.736,
        "core_momentum": -0.086632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054918
      },
      {
        "date": "2023-09-15",
        "close": 16.199499,
        "direction_boundary": 17.280001,
        "core_momentum": -0.062529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053995
      },
      {
        "date": "2023-09-22",
        "close": 16.370501,
        "direction_boundary": 17.23,
        "core_momentum": -0.049884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055913
      },
      {
        "date": "2023-09-29",
        "close": 16.409,
        "direction_boundary": 16.950001,
        "core_momentum": -0.031917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05615
      },
      {
        "date": "2023-10-06",
        "close": 16.1215,
        "direction_boundary": 17.23,
        "core_momentum": -0.064335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059823
      },
      {
        "date": "2023-10-13",
        "close": 16.1215,
        "direction_boundary": 17.101999,
        "core_momentum": -0.057332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050341
      },
      {
        "date": "2023-10-20",
        "close": 15.624,
        "direction_boundary": 16.851999,
        "core_momentum": -0.07287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06542
      },
      {
        "date": "2023-10-27",
        "close": 15.7985,
        "direction_boundary": 17.021999,
        "core_momentum": -0.071878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067981
      },
      {
        "date": "2023-11-03",
        "close": 16.137501,
        "direction_boundary": 17.1,
        "core_momentum": -0.056286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075142
      },
      {
        "date": "2023-11-10",
        "close": 16.2535,
        "direction_boundary": 16.775999,
        "core_momentum": -0.031146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075934
      },
      {
        "date": "2023-11-17",
        "close": 16.193501,
        "direction_boundary": 16.875999,
        "core_momentum": -0.040442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075754
      },
      {
        "date": "2023-11-24",
        "close": 16.271999,
        "direction_boundary": 17.025999,
        "core_momentum": -0.044285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07614
      },
      {
        "date": "2023-12-01",
        "close": 16.290501,
        "direction_boundary": 17.040001,
        "core_momentum": -0.043985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07307
      },
      {
        "date": "2023-12-08",
        "close": 16.5145,
        "direction_boundary": 17.198,
        "core_momentum": -0.039743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075216
      },
      {
        "date": "2023-12-15",
        "close": 16.724001,
        "direction_boundary": 17.094,
        "core_momentum": -0.021645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077217
      },
      {
        "date": "2023-12-22",
        "close": 16.58,
        "direction_boundary": 16.802,
        "core_momentum": -0.013213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078185
      },
      {
        "date": "2023-12-29",
        "close": 16.405001,
        "direction_boundary": 16.568001,
        "core_momentum": -0.009838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079576
      },
      {
        "date": "2024-01-05",
        "close": 16.314501,
        "direction_boundary": 16.888,
        "core_momentum": -0.033959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078947
      },
      {
        "date": "2024-01-12",
        "close": 16.431499,
        "direction_boundary": 17.16,
        "core_momentum": -0.042453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074699
      },
      {
        "date": "2024-01-19",
        "close": 16.568001,
        "direction_boundary": 17.124001,
        "core_momentum": -0.032469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075161
      },
      {
        "date": "2024-01-26",
        "close": 16.605,
        "direction_boundary": 17.124001,
        "core_momentum": -0.030308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075162
      },
      {
        "date": "2024-02-02",
        "close": 16.688999,
        "direction_boundary": 17.162001,
        "core_momentum": -0.027561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07528
      },
      {
        "date": "2024-02-09",
        "close": 16.688999,
        "direction_boundary": 16.950001,
        "core_momentum": -0.015398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07528
      },
      {
        "date": "2024-02-16",
        "close": 16.768499,
        "direction_boundary": 16.822001,
        "core_momentum": -0.00318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075093
      },
      {
        "date": "2024-02-23",
        "close": 16.768499,
        "direction_boundary": 16.792,
        "core_momentum": -0.0014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075132
      },
      {
        "date": "2024-03-01",
        "close": 16.824499,
        "direction_boundary": 16.84,
        "core_momentum": -0.00092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074373
      },
      {
        "date": "2024-03-08",
        "close": 16.916,
        "direction_boundary": 16.788,
        "core_momentum": 0.007624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074551
      },
      {
        "date": "2024-03-15",
        "close": 16.916,
        "direction_boundary": 16.885,
        "core_momentum": 0.001836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074551
      },
      {
        "date": "2024-03-22",
        "close": 17.239,
        "direction_boundary": 16.9645,
        "core_momentum": 0.016181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077404
      },
      {
        "date": "2024-03-29",
        "close": 17.3965,
        "direction_boundary": 16.9475,
        "core_momentum": 0.026494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07803
      },
      {
        "date": "2024-04-05",
        "close": 17.259501,
        "direction_boundary": 17.0305,
        "core_momentum": 0.013447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074119
      },
      {
        "date": "2024-04-12",
        "close": 17.266001,
        "direction_boundary": 16.6175,
        "core_momentum": 0.039025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074094
      },
      {
        "date": "2024-04-19",
        "close": 17.120501,
        "direction_boundary": 16.613501,
        "core_momentum": 0.030517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058192
      },
      {
        "date": "2024-04-26",
        "close": 17.202,
        "direction_boundary": 16.6145,
        "core_momentum": 0.035361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057193
      },
      {
        "date": "2024-05-03",
        "close": 17.243,
        "direction_boundary": 16.5625,
        "core_momentum": 0.041087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050994
      },
      {
        "date": "2024-05-10",
        "close": 17.291,
        "direction_boundary": 16.584999,
        "core_momentum": 0.042569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050561
      },
      {
        "date": "2024-05-17",
        "close": 17.422001,
        "direction_boundary": 16.494499,
        "core_momentum": 0.056231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050262
      },
      {
        "date": "2024-05-24",
        "close": 17.488001,
        "direction_boundary": 16.494499,
        "core_momentum": 0.060232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050198
      },
      {
        "date": "2024-05-31",
        "close": 17.278999,
        "direction_boundary": 16.735001,
        "core_momentum": 0.032507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054212
      },
      {
        "date": "2024-06-07",
        "close": 17.258499,
        "direction_boundary": 16.612499,
        "core_momentum": 0.038886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05183
      },
      {
        "date": "2024-06-14",
        "close": 17.3335,
        "direction_boundary": 16.5765,
        "core_momentum": 0.045667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049568
      },
      {
        "date": "2024-06-21",
        "close": 17.3015,
        "direction_boundary": 16.550501,
        "core_momentum": 0.045376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047678
      },
      {
        "date": "2024-06-28",
        "close": 17.377501,
        "direction_boundary": 16.550501,
        "core_momentum": 0.049968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044395
      },
      {
        "date": "2024-07-05",
        "close": 17.479,
        "direction_boundary": 16.400999,
        "core_momentum": 0.065728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043209
      },
      {
        "date": "2024-07-12",
        "close": 17.508499,
        "direction_boundary": 16.091999,
        "core_momentum": 0.088025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042734
      },
      {
        "date": "2024-07-19",
        "close": 17.3515,
        "direction_boundary": 16.040501,
        "core_momentum": 0.081731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044692
      },
      {
        "date": "2024-07-26",
        "close": 17.205,
        "direction_boundary": 16.046,
        "core_momentum": 0.07223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046888
      },
      {
        "date": "2024-08-02",
        "close": 17.075001,
        "direction_boundary": 16.035999,
        "core_momentum": 0.064792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048159
      },
      {
        "date": "2024-08-09",
        "close": 17.112,
        "direction_boundary": 16.035999,
        "core_momentum": 0.067099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048174
      },
      {
        "date": "2024-08-16",
        "close": 17.341499,
        "direction_boundary": 15.9855,
        "core_momentum": 0.084827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050911
      },
      {
        "date": "2024-08-23",
        "close": 17.0895,
        "direction_boundary": 16.004499,
        "core_momentum": 0.067793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055494
      },
      {
        "date": "2024-08-30",
        "close": 17.032,
        "direction_boundary": 16.1555,
        "core_momentum": 0.054254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055644
      },
      {
        "date": "2024-09-06",
        "close": 17.083,
        "direction_boundary": 16.199499,
        "core_momentum": 0.054539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055312
      },
      {
        "date": "2024-09-13",
        "close": 17.2875,
        "direction_boundary": 16.199499,
        "core_momentum": 0.067163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057565
      },
      {
        "date": "2024-09-20",
        "close": 17.308001,
        "direction_boundary": 16.370501,
        "core_momentum": 0.057268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051343
      },
      {
        "date": "2024-09-27",
        "close": 17.1705,
        "direction_boundary": 16.409,
        "core_momentum": 0.046407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050853
      },
      {
        "date": "2024-10-04",
        "close": 17.344999,
        "direction_boundary": 16.1215,
        "core_momentum": 0.075892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051737
      },
      {
        "date": "2024-10-11",
        "close": 17.190001,
        "direction_boundary": 16.1215,
        "core_momentum": 0.066278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053273
      },
      {
        "date": "2024-10-18",
        "close": 17.4175,
        "direction_boundary": 15.624,
        "core_momentum": 0.114791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054947
      },
      {
        "date": "2024-10-25",
        "close": 17.258499,
        "direction_boundary": 15.7985,
        "core_momentum": 0.092414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056251
      },
      {
        "date": "2024-11-01",
        "close": 17.1845,
        "direction_boundary": 16.137501,
        "core_momentum": 0.06488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056478
      },
      {
        "date": "2024-11-08",
        "close": 17.473499,
        "direction_boundary": 16.2535,
        "core_momentum": 0.075061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061016
      },
      {
        "date": "2024-11-15",
        "close": 17.593,
        "direction_boundary": 16.193501,
        "core_momentum": 0.086423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060853
      },
      {
        "date": "2024-11-22",
        "close": 17.7195,
        "direction_boundary": 16.271999,
        "core_momentum": 0.088957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06141
      },
      {
        "date": "2024-11-29",
        "close": 17.715,
        "direction_boundary": 16.290501,
        "core_momentum": 0.087444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058718
      },
      {
        "date": "2024-12-06",
        "close": 17.7185,
        "direction_boundary": 16.5145,
        "core_momentum": 0.072906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058648
      },
      {
        "date": "2024-12-13",
        "close": 17.812,
        "direction_boundary": 16.724001,
        "core_momentum": 0.065056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058767
      },
      {
        "date": "2024-12-20",
        "close": 17.598499,
        "direction_boundary": 16.58,
        "core_momentum": 0.061429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061419
      },
      {
        "date": "2024-12-27",
        "close": 17.803499,
        "direction_boundary": 16.405001,
        "core_momentum": 0.085248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063082
      },
      {
        "date": "2025-01-03",
        "close": 17.841,
        "direction_boundary": 16.314501,
        "core_momentum": 0.093567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062714
      },
      {
        "date": "2025-01-10",
        "close": 17.834999,
        "direction_boundary": 16.431499,
        "core_momentum": 0.085415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062719
      },
      {
        "date": "2025-01-17",
        "close": 17.993,
        "direction_boundary": 16.568001,
        "core_momentum": 0.086009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062064
      },
      {
        "date": "2025-01-24",
        "close": 17.868,
        "direction_boundary": 16.605,
        "core_momentum": 0.076061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061618
      },
      {
        "date": "2025-01-31",
        "close": 18.063499,
        "direction_boundary": 16.688999,
        "core_momentum": 0.08236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061521
      },
      {
        "date": "2025-02-07",
        "close": 18.059999,
        "direction_boundary": 16.688999,
        "core_momentum": 0.08215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061608
      },
      {
        "date": "2025-02-14",
        "close": 17.981001,
        "direction_boundary": 16.768499,
        "core_momentum": 0.072308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060015
      },
      {
        "date": "2025-02-21",
        "close": 17.9855,
        "direction_boundary": 16.768499,
        "core_momentum": 0.072577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055438
      },
      {
        "date": "2025-02-28",
        "close": 18.158001,
        "direction_boundary": 16.824499,
        "core_momentum": 0.07926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055843
      },
      {
        "date": "2025-03-07",
        "close": 17.7565,
        "direction_boundary": 16.916,
        "core_momentum": 0.049687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06558
      },
      {
        "date": "2025-03-14",
        "close": 17.729,
        "direction_boundary": 16.916,
        "core_momentum": 0.048061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063941
      },
      {
        "date": "2025-03-21",
        "close": 17.842501,
        "direction_boundary": 17.239,
        "core_momentum": 0.035008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06438
      },
      {
        "date": "2025-03-28",
        "close": 17.693501,
        "direction_boundary": 17.3965,
        "core_momentum": 0.017072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064499
      },
      {
        "date": "2025-04-04",
        "close": 17.466,
        "direction_boundary": 17.259501,
        "core_momentum": 0.011964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066001
      },
      {
        "date": "2025-04-11",
        "close": 15.9085,
        "direction_boundary": 17.266001,
        "core_momentum": -0.078623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145551
      },
      {
        "date": "2025-04-18",
        "close": 16.343,
        "direction_boundary": 17.120501,
        "core_momentum": -0.045413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149804
      },
      {
        "date": "2025-04-25",
        "close": 16.689501,
        "direction_boundary": 17.202,
        "core_momentum": -0.029793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152902
      },
      {
        "date": "2025-05-02",
        "close": 16.620001,
        "direction_boundary": 17.243,
        "core_momentum": -0.036131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152897
      },
      {
        "date": "2025-05-09",
        "close": 16.691999,
        "direction_boundary": 17.291,
        "core_momentum": -0.034642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150942
      },
      {
        "date": "2025-05-16",
        "close": 16.862499,
        "direction_boundary": 17.422001,
        "core_momentum": -0.032115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151393
      },
      {
        "date": "2025-05-23",
        "close": 16.459,
        "direction_boundary": 17.488001,
        "core_momentum": -0.05884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15398
      },
      {
        "date": "2025-05-30",
        "close": 16.646999,
        "direction_boundary": 17.278999,
        "core_momentum": -0.036576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155206
      },
      {
        "date": "2025-06-06",
        "close": 16.627501,
        "direction_boundary": 17.258499,
        "core_momentum": -0.036562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155172
      },
      {
        "date": "2025-06-13",
        "close": 16.475,
        "direction_boundary": 17.3335,
        "core_momentum": -0.049528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155033
      },
      {
        "date": "2025-06-20",
        "close": 16.620001,
        "direction_boundary": 17.3015,
        "core_momentum": -0.03939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155288
      },
      {
        "date": "2025-06-27",
        "close": 16.3605,
        "direction_boundary": 17.377501,
        "core_momentum": -0.058524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15506
      },
      {
        "date": "2025-07-04",
        "close": 16.3395,
        "direction_boundary": 17.479,
        "core_momentum": -0.065193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154897
      },
      {
        "date": "2025-07-11",
        "close": 16.2785,
        "direction_boundary": 17.508499,
        "core_momentum": -0.070252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154835
      },
      {
        "date": "2025-07-18",
        "close": 16.389999,
        "direction_boundary": 17.3515,
        "core_momentum": -0.055413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154542
      },
      {
        "date": "2025-07-25",
        "close": 16.3395,
        "direction_boundary": 17.205,
        "core_momentum": -0.050305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154466
      },
      {
        "date": "2025-08-01",
        "close": 16.757,
        "direction_boundary": 17.075001,
        "core_momentum": -0.018624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158359
      },
      {
        "date": "2025-08-08",
        "close": 16.7495,
        "direction_boundary": 17.112,
        "core_momentum": -0.021184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158351
      },
      {
        "date": "2025-08-15",
        "close": 16.746,
        "direction_boundary": 17.341499,
        "core_momentum": -0.03434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158379
      },
      {
        "date": "2025-08-22",
        "close": 16.7365,
        "direction_boundary": 17.0895,
        "core_momentum": -0.020656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158352
      },
      {
        "date": "2025-08-29",
        "close": 16.6315,
        "direction_boundary": 17.032,
        "core_momentum": -0.023515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157409
      },
      {
        "date": "2025-09-05",
        "close": 16.818501,
        "direction_boundary": 17.083,
        "core_momentum": -0.015483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156187
      },
      {
        "date": "2025-09-12",
        "close": 16.841499,
        "direction_boundary": 17.2875,
        "core_momentum": -0.025799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156259
      },
      {
        "date": "2025-09-19",
        "close": 16.761,
        "direction_boundary": 17.308001,
        "core_momentum": -0.031604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155832
      },
      {
        "date": "2025-09-26",
        "close": 16.7815,
        "direction_boundary": 17.1705,
        "core_momentum": -0.022655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155664
      },
      {
        "date": "2025-10-03",
        "close": 16.870001,
        "direction_boundary": 17.344999,
        "core_momentum": -0.027385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155159
      },
      {
        "date": "2025-10-10",
        "close": 16.9835,
        "direction_boundary": 17.190001,
        "core_momentum": -0.012013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080498
      },
      {
        "date": "2025-10-17",
        "close": 16.8755,
        "direction_boundary": 17.4175,
        "core_momentum": -0.031118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073205
      },
      {
        "date": "2025-10-24",
        "close": 21.326599,
        "direction_boundary": 17.258499,
        "core_momentum": 0.235716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330956
      },
      {
        "date": "2025-10-31",
        "close": 16.988501,
        "direction_boundary": 17.1845,
        "core_momentum": -0.011406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466393
      },
      {
        "date": "2025-11-07",
        "close": 17.0585,
        "direction_boundary": 17.473499,
        "core_momentum": -0.02375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46639
      },
      {
        "date": "2025-11-14",
        "close": 16.712,
        "direction_boundary": 17.593,
        "core_momentum": -0.050077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467103
      },
      {
        "date": "2025-11-21",
        "close": 17.033501,
        "direction_boundary": 17.7195,
        "core_momentum": -0.038714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466534
      },
      {
        "date": "2025-11-28",
        "close": 17.192499,
        "direction_boundary": 17.715,
        "core_momentum": -0.029495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466454
      },
      {
        "date": "2025-12-05",
        "close": 17.063999,
        "direction_boundary": 17.7185,
        "core_momentum": -0.036939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466602
      },
      {
        "date": "2025-12-12",
        "close": 16.841,
        "direction_boundary": 17.812,
        "core_momentum": -0.054514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466806
      },
      {
        "date": "2025-12-19",
        "close": 16.8435,
        "direction_boundary": 17.598499,
        "core_momentum": -0.042901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466667
      },
      {
        "date": "2025-12-26",
        "close": 16.759501,
        "direction_boundary": 17.803499,
        "core_momentum": -0.05864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466156
      },
      {
        "date": "2026-01-02",
        "close": 16.797001,
        "direction_boundary": 17.841,
        "core_momentum": -0.058517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466149
      },
      {
        "date": "2026-01-09",
        "close": 17.011,
        "direction_boundary": 17.834999,
        "core_momentum": -0.046201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466365
      },
      {
        "date": "2026-01-16",
        "close": 17.089001,
        "direction_boundary": 17.993,
        "core_momentum": -0.050242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466326
      },
      {
        "date": "2026-01-23",
        "close": 16.797501,
        "direction_boundary": 17.868,
        "core_momentum": -0.059912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467021
      },
      {
        "date": "2026-01-30",
        "close": 16.355499,
        "direction_boundary": 18.063499,
        "core_momentum": -0.094555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467195
      },
      {
        "date": "2026-02-06",
        "close": 16.535,
        "direction_boundary": 18.059999,
        "core_momentum": -0.084441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467484
      },
      {
        "date": "2026-02-13",
        "close": 16.472,
        "direction_boundary": 17.981001,
        "core_momentum": -0.083922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467507
      },
      {
        "date": "2026-02-20",
        "close": 16.636499,
        "direction_boundary": 17.9855,
        "core_momentum": -0.075005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467736
      },
      {
        "date": "2026-02-27",
        "close": 16.5665,
        "direction_boundary": 18.158001,
        "core_momentum": -0.087647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467691
      },
      {
        "date": "2026-03-06",
        "close": 16.689501,
        "direction_boundary": 17.7565,
        "core_momentum": -0.060091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467538
      },
      {
        "date": "2026-03-13",
        "close": 16.6315,
        "direction_boundary": 17.729,
        "core_momentum": -0.061904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467551
      },
      {
        "date": "2026-03-20",
        "close": 16.6105,
        "direction_boundary": 17.842501,
        "core_momentum": -0.069049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467512
      },
      {
        "date": "2026-03-27",
        "close": 16.681999,
        "direction_boundary": 17.693501,
        "core_momentum": -0.057168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467552
      },
      {
        "date": "2026-04-03",
        "close": 16.8755,
        "direction_boundary": 17.466,
        "core_momentum": -0.033809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46778
      },
      {
        "date": "2026-04-10",
        "close": 16.820999,
        "direction_boundary": 15.9085,
        "core_momentum": 0.057359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467699
      },
      {
        "date": "2026-04-17",
        "close": 16.684999,
        "direction_boundary": 16.343,
        "core_momentum": 0.020926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46775
      },
      {
        "date": "2026-04-24",
        "close": 16.7225,
        "direction_boundary": 16.689501,
        "core_momentum": 0.001977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323515
      },
      {
        "date": "2026-05-01",
        "close": 16.581499,
        "direction_boundary": 16.620001,
        "core_momentum": -0.002317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076625
      },
      {
        "date": "2026-05-08",
        "close": 16.577499,
        "direction_boundary": 16.691999,
        "core_momentum": -0.00686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076289
      },
      {
        "date": "2026-05-15",
        "close": 16.559,
        "direction_boundary": 16.862499,
        "core_momentum": -0.017998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070969
      },
      {
        "date": "2026-05-22",
        "close": 16.5935,
        "direction_boundary": 16.459,
        "core_momentum": 0.008172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065368
      },
      {
        "date": "2026-05-29",
        "close": 16.709499,
        "direction_boundary": 16.646999,
        "core_momentum": 0.003754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064711
      },
      {
        "date": "2026-06-05",
        "close": 16.835501,
        "direction_boundary": 16.627501,
        "core_momentum": 0.012509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065087
      },
      {
        "date": "2026-06-12",
        "close": 16.970501,
        "direction_boundary": 16.475,
        "core_momentum": 0.030076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063461
      },
      {
        "date": "2026-06-19",
        "close": 17.181,
        "direction_boundary": 16.620001,
        "core_momentum": 0.033754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065616
      },
      {
        "date": "2026-06-26",
        "close": 17.335501,
        "direction_boundary": 16.3605,
        "core_momentum": 0.059595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066017
      },
      {
        "date": "2026-07-03",
        "close": 17.115,
        "direction_boundary": 16.3395,
        "core_momentum": 0.047462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068824
      },
      {
        "date": "2026-07-10",
        "close": 17.095501,
        "direction_boundary": 16.2785,
        "core_momentum": 0.050189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066663
      },
      {
        "date": "2026-07-17",
        "close": 17.102501,
        "direction_boundary": 16.389999,
        "core_momentum": 0.043472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066365
      },
      {
        "date": "2026-07-24",
        "close": 17.102501,
        "direction_boundary": 16.3395,
        "core_momentum": 0.046697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061542
      },
      {
        "date": "2026-07-31",
        "close": 16.917999,
        "direction_boundary": 16.757,
        "core_momentum": 0.009608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050373
      },
      {
        "date": "2026-08-07",
        "close": 17.0495,
        "direction_boundary": 16.7495,
        "core_momentum": 0.017911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049344
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.9855,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 16.004499,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 16.1555,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 16.199499,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 16.199499,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 16.370501,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 16.409,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 16.1215,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 16.1215,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 15.624,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 15.7985,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 16.137501,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 16.2535,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 16.193501,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 16.271999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 16.290501,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 16.5145,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 16.724001,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 16.58,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 16.405001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 16.314501,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 16.431499,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 16.568001,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 16.605,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 16.688999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 16.688999,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 16.768499,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 16.768499,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 16.824499,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 16.916,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 16.916,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 17.239,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 17.3965,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 17.259501,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 17.266001,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 17.120501,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 17.202,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 17.243,
        "volume": 549
      },
      {
        "date": "2024-05-10",
        "close": 17.291,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 17.422001,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 17.488001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 17.278999,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 17.258499,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 17.3335,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 17.3015,
        "volume": 793
      },
      {
        "date": "2024-06-28",
        "close": 17.377501,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 17.479,
        "volume": 2196
      },
      {
        "date": "2024-07-12",
        "close": 17.508499,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 17.3515,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 17.205,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 17.075001,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 17.112,
        "volume": 505
      },
      {
        "date": "2024-08-16",
        "close": 17.341499,
        "volume": 549
      },
      {
        "date": "2024-08-23",
        "close": 17.0895,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 17.032,
        "volume": 549
      },
      {
        "date": "2024-09-06",
        "close": 17.083,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 17.2875,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 17.308001,
        "volume": 357
      },
      {
        "date": "2024-09-27",
        "close": 17.1705,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 17.344999,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 17.190001,
        "volume": 549
      },
      {
        "date": "2024-10-18",
        "close": 17.4175,
        "volume": 2196
      },
      {
        "date": "2024-10-25",
        "close": 17.258499,
        "volume": 2745
      },
      {
        "date": "2024-11-01",
        "close": 17.1845,
        "volume": 549
      },
      {
        "date": "2024-11-08",
        "close": 17.473499,
        "volume": 2196
      },
      {
        "date": "2024-11-15",
        "close": 17.593,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 17.7195,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 17.715,
        "volume": 1098
      },
      {
        "date": "2024-12-06",
        "close": 17.7185,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 17.812,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 17.598499,
        "volume": 2196
      },
      {
        "date": "2024-12-27",
        "close": 17.803499,
        "volume": 3199
      },
      {
        "date": "2025-01-03",
        "close": 17.841,
        "volume": 549
      },
      {
        "date": "2025-01-10",
        "close": 17.834999,
        "volume": 4067
      },
      {
        "date": "2025-01-17",
        "close": 17.993,
        "volume": 2745
      },
      {
        "date": "2025-01-24",
        "close": 17.868,
        "volume": 2745
      },
      {
        "date": "2025-01-31",
        "close": 18.063499,
        "volume": 549
      },
      {
        "date": "2025-02-07",
        "close": 18.059999,
        "volume": 5326
      },
      {
        "date": "2025-02-14",
        "close": 17.981001,
        "volume": 6322
      },
      {
        "date": "2025-02-21",
        "close": 17.9855,
        "volume": 1000
      },
      {
        "date": "2025-02-28",
        "close": 18.158001,
        "volume": 1098
      },
      {
        "date": "2025-03-07",
        "close": 17.7565,
        "volume": 2196
      },
      {
        "date": "2025-03-14",
        "close": 17.729,
        "volume": 549
      },
      {
        "date": "2025-03-21",
        "close": 17.842501,
        "volume": 2196
      },
      {
        "date": "2025-03-28",
        "close": 17.693501,
        "volume": 549
      },
      {
        "date": "2025-04-04",
        "close": 17.466,
        "volume": 1647
      },
      {
        "date": "2025-04-11",
        "close": 15.9085,
        "volume": 43904
      },
      {
        "date": "2025-04-18",
        "close": 16.343,
        "volume": 18666
      },
      {
        "date": "2025-04-25",
        "close": 16.689501,
        "volume": 3843
      },
      {
        "date": "2025-05-02",
        "close": 16.620001,
        "volume": 56495
      },
      {
        "date": "2025-05-09",
        "close": 16.691999,
        "volume": 3294
      },
      {
        "date": "2025-05-16",
        "close": 16.862499,
        "volume": 4941
      },
      {
        "date": "2025-05-23",
        "close": 16.459,
        "volume": 3294
      },
      {
        "date": "2025-05-30",
        "close": 16.646999,
        "volume": 9820
      },
      {
        "date": "2025-06-06",
        "close": 16.627501,
        "volume": 2196
      },
      {
        "date": "2025-06-13",
        "close": 16.475,
        "volume": 549
      },
      {
        "date": "2025-06-20",
        "close": 16.620001,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 16.3605,
        "volume": 1647
      },
      {
        "date": "2025-07-04",
        "close": 16.3395,
        "volume": 549
      },
      {
        "date": "2025-07-11",
        "close": 16.2785,
        "volume": 1098
      },
      {
        "date": "2025-07-18",
        "close": 16.389999,
        "volume": 20
      },
      {
        "date": "2025-07-25",
        "close": 16.3395,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 16.757,
        "volume": 1098
      },
      {
        "date": "2025-08-08",
        "close": 16.7495,
        "volume": 549
      },
      {
        "date": "2025-08-15",
        "close": 16.746,
        "volume": 1647
      },
      {
        "date": "2025-08-22",
        "close": 16.7365,
        "volume": 2196
      },
      {
        "date": "2025-08-29",
        "close": 16.6315,
        "volume": 1098
      },
      {
        "date": "2025-09-05",
        "close": 16.818501,
        "volume": 549
      },
      {
        "date": "2025-09-12",
        "close": 16.841499,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 16.761,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 16.7815,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 16.870001,
        "volume": 1146
      },
      {
        "date": "2025-10-10",
        "close": 16.9835,
        "volume": 20
      },
      {
        "date": "2025-10-17",
        "close": 16.8755,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 21.326599,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 16.988501,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 17.0585,
        "volume": 1008
      },
      {
        "date": "2025-11-14",
        "close": 16.712,
        "volume": 3021
      },
      {
        "date": "2025-11-21",
        "close": 17.033501,
        "volume": 2517
      },
      {
        "date": "2025-11-28",
        "close": 17.192499,
        "volume": 504
      },
      {
        "date": "2025-12-05",
        "close": 17.063999,
        "volume": 1008
      },
      {
        "date": "2025-12-12",
        "close": 16.841,
        "volume": 504
      },
      {
        "date": "2025-12-19",
        "close": 16.8435,
        "volume": 504
      },
      {
        "date": "2025-12-26",
        "close": 16.759501,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 16.797001,
        "volume": 504
      },
      {
        "date": "2026-01-09",
        "close": 17.011,
        "volume": 504
      },
      {
        "date": "2026-01-16",
        "close": 17.089001,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 16.797501,
        "volume": 2014
      },
      {
        "date": "2026-01-30",
        "close": 16.355499,
        "volume": 504
      },
      {
        "date": "2026-02-06",
        "close": 16.535,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 16.472,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 16.636499,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 16.5665,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 16.689501,
        "volume": 1008
      },
      {
        "date": "2026-03-13",
        "close": 16.6315,
        "volume": 1008
      },
      {
        "date": "2026-03-20",
        "close": 16.6105,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 16.681999,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 16.8755,
        "volume": 504
      },
      {
        "date": "2026-04-10",
        "close": 16.820999,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 16.684999,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 16.7225,
        "volume": 504
      },
      {
        "date": "2026-05-01",
        "close": 16.581499,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 16.577499,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 16.559,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 16.5935,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 16.709499,
        "volume": 1008
      },
      {
        "date": "2026-06-05",
        "close": 16.835501,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 16.970501,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 17.181,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 17.335501,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 17.115,
        "volume": 504
      },
      {
        "date": "2026-07-10",
        "close": 17.095501,
        "volume": 1008
      },
      {
        "date": "2026-07-17",
        "close": 17.102501,
        "volume": 1008
      },
      {
        "date": "2026-07-24",
        "close": 17.102501,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 16.917999,
        "volume": 504
      },
      {
        "date": "2026-08-07",
        "close": 17.0495,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 16.796533,
      "fair_value": 16.962821,
      "market_activity": 25.809481,
      "market_dynamics": 0.855142,
      "relative_strength": -9.243342
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.002867,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.003068,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.011912,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.009132,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.050059,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.038481,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.081638,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.045507,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": -0.009862
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.003126
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": -0.020191
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.129437
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.032514
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.060785
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.006652
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.005856
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.001357
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.027481
      }
    ]
  }
}