{
  "ticker": {
    "uuid": "a8c6eca6-5d54-49bf-842a-60c63daa8746",
    "symbol": "ILAG",
    "name": "Intelligent Living Application Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.34,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.2,
    "boundary_margin": -0.357692,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.861183,
    "volatility_stability": 0.8441,
    "risk_context": 0.1161,
    "current_regime": {
      "move": -0.109333,
      "interruption": 0.400735,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.076,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.0,
        "direction_boundary": 31.5,
        "core_momentum": -0.650794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792045
      },
      {
        "date": "2023-08-25",
        "close": 10.5,
        "direction_boundary": 29.3,
        "core_momentum": -0.641638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771921
      },
      {
        "date": "2023-09-01",
        "close": 10.511,
        "direction_boundary": 21.4,
        "core_momentum": -0.508832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708087
      },
      {
        "date": "2023-09-08",
        "close": 9.9485,
        "direction_boundary": 20.4,
        "core_momentum": -0.512328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682467
      },
      {
        "date": "2023-09-15",
        "close": 9.6,
        "direction_boundary": 18.5,
        "core_momentum": -0.481081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669135
      },
      {
        "date": "2023-09-22",
        "close": 8.3,
        "direction_boundary": 18.3,
        "core_momentum": -0.546448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695999
      },
      {
        "date": "2023-09-29",
        "close": 8.25,
        "direction_boundary": 27.5,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675142
      },
      {
        "date": "2023-10-06",
        "close": 8.0,
        "direction_boundary": 37.1,
        "core_momentum": -0.784367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620989
      },
      {
        "date": "2023-10-13",
        "close": 8.9,
        "direction_boundary": 65.1,
        "core_momentum": -0.863287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639894
      },
      {
        "date": "2023-10-20",
        "close": 9.198,
        "direction_boundary": 27.0,
        "core_momentum": -0.659333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619499
      },
      {
        "date": "2023-10-27",
        "close": 8.0,
        "direction_boundary": 28.6,
        "core_momentum": -0.72028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499813
      },
      {
        "date": "2023-11-03",
        "close": 7.7565,
        "direction_boundary": 25.1,
        "core_momentum": -0.690976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496369
      },
      {
        "date": "2023-11-10",
        "close": 8.9,
        "direction_boundary": 19.9,
        "core_momentum": -0.552764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469568
      },
      {
        "date": "2023-11-17",
        "close": 7.55,
        "direction_boundary": 19.0,
        "core_momentum": -0.602632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513771
      },
      {
        "date": "2023-11-24",
        "close": 7.302,
        "direction_boundary": 17.8,
        "core_momentum": -0.589775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507506
      },
      {
        "date": "2023-12-01",
        "close": 7.477,
        "direction_boundary": 17.7,
        "core_momentum": -0.577571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479573
      },
      {
        "date": "2023-12-08",
        "close": 7.6,
        "direction_boundary": 15.45,
        "core_momentum": -0.508091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477301
      },
      {
        "date": "2023-12-15",
        "close": 7.5,
        "direction_boundary": 12.3,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475368
      },
      {
        "date": "2023-12-22",
        "close": 7.159,
        "direction_boundary": 10.75,
        "core_momentum": -0.334047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477188
      },
      {
        "date": "2023-12-29",
        "close": 7.245,
        "direction_boundary": 8.8,
        "core_momentum": -0.176705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476368
      },
      {
        "date": "2024-01-05",
        "close": 7.3,
        "direction_boundary": 15.5,
        "core_momentum": -0.529032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476222
      },
      {
        "date": "2024-01-12",
        "close": 6.9,
        "direction_boundary": 14.4,
        "core_momentum": -0.520833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475144
      },
      {
        "date": "2024-01-19",
        "close": 4.89899,
        "direction_boundary": 15.3,
        "core_momentum": -0.679805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649264
      },
      {
        "date": "2024-01-26",
        "close": 3.9,
        "direction_boundary": 16.0,
        "core_momentum": -0.75625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703161
      },
      {
        "date": "2024-02-02",
        "close": 3.899,
        "direction_boundary": 18.538,
        "core_momentum": -0.789675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705174
      },
      {
        "date": "2024-02-09",
        "close": 6.914,
        "direction_boundary": 15.6,
        "core_momentum": -0.556795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099626
      },
      {
        "date": "2024-02-16",
        "close": 8.9,
        "direction_boundary": 13.9,
        "core_momentum": -0.359712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.161552
      },
      {
        "date": "2024-02-23",
        "close": 8.149,
        "direction_boundary": 12.1,
        "core_momentum": -0.326529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.16573
      },
      {
        "date": "2024-03-01",
        "close": 4.9,
        "direction_boundary": 14.9,
        "core_momentum": -0.671141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.355187
      },
      {
        "date": "2024-03-08",
        "close": 4.9145,
        "direction_boundary": 12.8,
        "core_momentum": -0.616055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.355377
      },
      {
        "date": "2024-03-15",
        "close": 5.29999,
        "direction_boundary": 11.5,
        "core_momentum": -0.539131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.362725
      },
      {
        "date": "2024-03-22",
        "close": 4.5,
        "direction_boundary": 11.5,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.366214
      },
      {
        "date": "2024-03-29",
        "close": 4.9,
        "direction_boundary": 10.1,
        "core_momentum": -0.514851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.37438
      },
      {
        "date": "2024-04-05",
        "close": 4.883,
        "direction_boundary": 12.05,
        "core_momentum": -0.594772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.374475
      },
      {
        "date": "2024-04-12",
        "close": 4.6,
        "direction_boundary": 11.345,
        "core_momentum": -0.594535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.363386
      },
      {
        "date": "2024-04-19",
        "close": 4.7,
        "direction_boundary": 10.0,
        "core_momentum": -0.53,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.3625
      },
      {
        "date": "2024-04-26",
        "close": 6.926,
        "direction_boundary": 13.2,
        "core_momentum": -0.475303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.466695
      },
      {
        "date": "2024-05-03",
        "close": 5.711,
        "direction_boundary": 13.5,
        "core_momentum": -0.576963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.489323
      },
      {
        "date": "2024-05-10",
        "close": 4.5,
        "direction_boundary": 11.0,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.505086
      },
      {
        "date": "2024-05-17",
        "close": 4.902,
        "direction_boundary": 11.31,
        "core_momentum": -0.566578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.499076
      },
      {
        "date": "2024-05-24",
        "close": 4.65,
        "direction_boundary": 10.5,
        "core_momentum": -0.557143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.499751
      },
      {
        "date": "2024-05-31",
        "close": 4.213,
        "direction_boundary": 11.7,
        "core_momentum": -0.639915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.502652
      },
      {
        "date": "2024-06-07",
        "close": 3.886,
        "direction_boundary": 11.0,
        "core_momentum": -0.646727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.503725
      },
      {
        "date": "2024-06-14",
        "close": 3.9,
        "direction_boundary": 11.173,
        "core_momentum": -0.650944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.504188
      },
      {
        "date": "2024-06-21",
        "close": 4.072,
        "direction_boundary": 10.9,
        "core_momentum": -0.626422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.506778
      },
      {
        "date": "2024-06-28",
        "close": 3.9,
        "direction_boundary": 11.1,
        "core_momentum": -0.648649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.506255
      },
      {
        "date": "2024-07-05",
        "close": 4.011,
        "direction_boundary": 11.2,
        "core_momentum": -0.641875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.507377
      },
      {
        "date": "2024-07-12",
        "close": 5.501,
        "direction_boundary": 11.5,
        "core_momentum": -0.521652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.57767
      },
      {
        "date": "2024-07-19",
        "close": 8.25,
        "direction_boundary": 11.7,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.601875
      },
      {
        "date": "2024-07-26",
        "close": 8.149,
        "direction_boundary": 11.2,
        "core_momentum": -0.272411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.562502
      },
      {
        "date": "2024-08-02",
        "close": 6.201,
        "direction_boundary": 10.9,
        "core_momentum": -0.431101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.61737
      },
      {
        "date": "2024-08-09",
        "close": 7.38,
        "direction_boundary": 11.5,
        "core_momentum": -0.358261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.427042
      },
      {
        "date": "2024-08-16",
        "close": 8.0,
        "direction_boundary": 11.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.386146
      },
      {
        "date": "2024-08-23",
        "close": 9.3,
        "direction_boundary": 10.5,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.396687
      },
      {
        "date": "2024-08-30",
        "close": 12.5,
        "direction_boundary": 10.511,
        "core_momentum": 0.18923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.241788
      },
      {
        "date": "2024-09-06",
        "close": 12.399,
        "direction_boundary": 9.9485,
        "core_momentum": 0.246319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.242472
      },
      {
        "date": "2024-09-13",
        "close": 11.699,
        "direction_boundary": 9.6,
        "core_momentum": 0.218646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.247693
      },
      {
        "date": "2024-09-20",
        "close": 10.0,
        "direction_boundary": 8.3,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.245639
      },
      {
        "date": "2024-09-27",
        "close": 10.6,
        "direction_boundary": 8.25,
        "core_momentum": 0.284848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.243845
      },
      {
        "date": "2024-10-04",
        "close": 10.599,
        "direction_boundary": 8.0,
        "core_momentum": 0.324875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.243674
      },
      {
        "date": "2024-10-11",
        "close": 10.3,
        "direction_boundary": 8.9,
        "core_momentum": 0.157303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.23994
      },
      {
        "date": "2024-10-18",
        "close": 10.3,
        "direction_boundary": 9.198,
        "core_momentum": 0.119809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.240628
      },
      {
        "date": "2024-10-25",
        "close": 10.4,
        "direction_boundary": 8.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12842
      },
      {
        "date": "2024-11-01",
        "close": 10.599,
        "direction_boundary": 7.7565,
        "core_momentum": 0.366467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087629
      },
      {
        "date": "2024-11-08",
        "close": 9.999,
        "direction_boundary": 8.9,
        "core_momentum": 0.123483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02787
      },
      {
        "date": "2024-11-15",
        "close": 10.092,
        "direction_boundary": 7.55,
        "core_momentum": 0.336689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025168
      },
      {
        "date": "2024-11-22",
        "close": 10.2,
        "direction_boundary": 7.302,
        "core_momentum": 0.396878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018956
      },
      {
        "date": "2024-11-29",
        "close": 10.2,
        "direction_boundary": 7.477,
        "core_momentum": 0.364183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.003053
      },
      {
        "date": "2024-12-06",
        "close": 10.0,
        "direction_boundary": 7.6,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.992603
      },
      {
        "date": "2024-12-13",
        "close": 8.5,
        "direction_boundary": 7.5,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.029608
      },
      {
        "date": "2024-12-20",
        "close": 9.58,
        "direction_boundary": 7.159,
        "core_momentum": 0.338176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.037
      },
      {
        "date": "2024-12-27",
        "close": 8.499,
        "direction_boundary": 7.245,
        "core_momentum": 0.173085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053537
      },
      {
        "date": "2025-01-03",
        "close": 8.68,
        "direction_boundary": 7.3,
        "core_momentum": 0.189041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053607
      },
      {
        "date": "2025-01-10",
        "close": 8.8,
        "direction_boundary": 6.9,
        "core_momentum": 0.275362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96941
      },
      {
        "date": "2025-01-17",
        "close": 8.64,
        "direction_boundary": 4.89899,
        "core_momentum": 0.763629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792928
      },
      {
        "date": "2025-01-24",
        "close": 8.4,
        "direction_boundary": 3.9,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793796
      },
      {
        "date": "2025-01-31",
        "close": 8.236,
        "direction_boundary": 3.899,
        "core_momentum": 1.112336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689569
      },
      {
        "date": "2025-02-07",
        "close": 7.64,
        "direction_boundary": 6.914,
        "core_momentum": 0.105004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657494
      },
      {
        "date": "2025-02-14",
        "close": 7.99,
        "direction_boundary": 8.9,
        "core_momentum": -0.102247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650683
      },
      {
        "date": "2025-02-21",
        "close": 8.3,
        "direction_boundary": 8.149,
        "core_momentum": 0.01853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616398
      },
      {
        "date": "2025-02-28",
        "close": 5.45,
        "direction_boundary": 4.9,
        "core_momentum": 0.112245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711981
      },
      {
        "date": "2025-03-07",
        "close": 5.08001,
        "direction_boundary": 4.9145,
        "core_momentum": 0.033678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713043
      },
      {
        "date": "2025-03-14",
        "close": 4.69,
        "direction_boundary": 5.29999,
        "core_momentum": -0.115093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715132
      },
      {
        "date": "2025-03-21",
        "close": 4.212,
        "direction_boundary": 4.5,
        "core_momentum": -0.064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701455
      },
      {
        "date": "2025-03-28",
        "close": 3.701,
        "direction_boundary": 4.9,
        "core_momentum": -0.244694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700743
      },
      {
        "date": "2025-04-04",
        "close": 3.612,
        "direction_boundary": 4.883,
        "core_momentum": -0.260291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698753
      },
      {
        "date": "2025-04-11",
        "close": 3.51,
        "direction_boundary": 4.6,
        "core_momentum": -0.236957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698752
      },
      {
        "date": "2025-04-18",
        "close": 3.621,
        "direction_boundary": 4.7,
        "core_momentum": -0.229574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703757
      },
      {
        "date": "2025-04-25",
        "close": 3.915,
        "direction_boundary": 6.926,
        "core_momentum": -0.434739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719665
      },
      {
        "date": "2025-05-02",
        "close": 3.801,
        "direction_boundary": 5.711,
        "core_momentum": -0.334442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715174
      },
      {
        "date": "2025-05-09",
        "close": 5.05,
        "direction_boundary": 4.5,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.843289
      },
      {
        "date": "2025-05-16",
        "close": 3.835,
        "direction_boundary": 4.902,
        "core_momentum": -0.217666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90903
      },
      {
        "date": "2025-05-23",
        "close": 4.2,
        "direction_boundary": 4.65,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924171
      },
      {
        "date": "2025-05-30",
        "close": 3.907,
        "direction_boundary": 4.213,
        "core_momentum": -0.072632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924271
      },
      {
        "date": "2025-06-06",
        "close": 4.599,
        "direction_boundary": 3.886,
        "core_momentum": 0.183479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.964936
      },
      {
        "date": "2025-06-13",
        "close": 4.79,
        "direction_boundary": 3.9,
        "core_momentum": 0.228205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.950103
      },
      {
        "date": "2025-06-20",
        "close": 6.529,
        "direction_boundary": 4.072,
        "core_momentum": 0.603389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.039198
      },
      {
        "date": "2025-06-27",
        "close": 5.023,
        "direction_boundary": 3.9,
        "core_momentum": 0.287949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.085735
      },
      {
        "date": "2025-07-04",
        "close": 5.01901,
        "direction_boundary": 4.011,
        "core_momentum": 0.251311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.084494
      },
      {
        "date": "2025-07-11",
        "close": 5.1,
        "direction_boundary": 5.501,
        "core_momentum": -0.072896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.084645
      },
      {
        "date": "2025-07-18",
        "close": 4.906,
        "direction_boundary": 8.25,
        "core_momentum": -0.405333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.084916
      },
      {
        "date": "2025-07-25",
        "close": 4.8699,
        "direction_boundary": 8.149,
        "core_momentum": -0.402393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.085054
      },
      {
        "date": "2025-08-01",
        "close": 4.7,
        "direction_boundary": 6.201,
        "core_momentum": -0.242058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.085238
      },
      {
        "date": "2025-08-08",
        "close": 5.2,
        "direction_boundary": 7.38,
        "core_momentum": -0.295393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.095316
      },
      {
        "date": "2025-08-15",
        "close": 5.266,
        "direction_boundary": 8.0,
        "core_momentum": -0.34175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.09272
      },
      {
        "date": "2025-08-22",
        "close": 5.476,
        "direction_boundary": 9.3,
        "core_momentum": -0.411183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.092824
      },
      {
        "date": "2025-08-29",
        "close": 5.179,
        "direction_boundary": 12.5,
        "core_momentum": -0.58568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.927206
      },
      {
        "date": "2025-09-05",
        "close": 4.994,
        "direction_boundary": 12.399,
        "core_momentum": -0.597226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.923391
      },
      {
        "date": "2025-09-12",
        "close": 6.506,
        "direction_boundary": 11.699,
        "core_momentum": -0.443884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.985687
      },
      {
        "date": "2025-09-19",
        "close": 6.496,
        "direction_boundary": 10.0,
        "core_momentum": -0.3504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.970708
      },
      {
        "date": "2025-09-26",
        "close": 6.501,
        "direction_boundary": 10.6,
        "core_momentum": -0.386698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.948075
      },
      {
        "date": "2025-10-03",
        "close": 6.4,
        "direction_boundary": 10.599,
        "core_momentum": -0.396169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.947309
      },
      {
        "date": "2025-10-10",
        "close": 5.825,
        "direction_boundary": 10.3,
        "core_momentum": -0.434466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.958598
      },
      {
        "date": "2025-10-17",
        "close": 6.0989,
        "direction_boundary": 10.3,
        "core_momentum": -0.407874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.959178
      },
      {
        "date": "2025-10-24",
        "close": 5.623,
        "direction_boundary": 10.4,
        "core_momentum": -0.459327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.96533
      },
      {
        "date": "2025-10-31",
        "close": 5.848,
        "direction_boundary": 10.599,
        "core_momentum": -0.44825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.963845
      },
      {
        "date": "2025-11-07",
        "close": 4.6999,
        "direction_boundary": 9.999,
        "core_momentum": -0.529963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936463
      },
      {
        "date": "2025-11-14",
        "close": 4.8,
        "direction_boundary": 10.092,
        "core_momentum": -0.524376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850224
      },
      {
        "date": "2025-11-21",
        "close": 4.8,
        "direction_boundary": 10.2,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841935
      },
      {
        "date": "2025-11-28",
        "close": 4.9,
        "direction_boundary": 10.2,
        "core_momentum": -0.519608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834669
      },
      {
        "date": "2025-12-05",
        "close": 4.7499,
        "direction_boundary": 10.0,
        "core_momentum": -0.52501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805785
      },
      {
        "date": "2025-12-12",
        "close": 5.1299,
        "direction_boundary": 8.5,
        "core_momentum": -0.396482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81089
      },
      {
        "date": "2025-12-19",
        "close": 3.324,
        "direction_boundary": 9.58,
        "core_momentum": -0.653027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898643
      },
      {
        "date": "2025-12-26",
        "close": 3.5165,
        "direction_boundary": 8.499,
        "core_momentum": -0.586245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837645
      },
      {
        "date": "2026-01-02",
        "close": 3.8,
        "direction_boundary": 8.68,
        "core_momentum": -0.562212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847052
      },
      {
        "date": "2026-01-09",
        "close": 4.03,
        "direction_boundary": 8.8,
        "core_momentum": -0.542045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85181
      },
      {
        "date": "2026-01-16",
        "close": 3.69,
        "direction_boundary": 8.64,
        "core_momentum": -0.572917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857983
      },
      {
        "date": "2026-01-23",
        "close": 3.85,
        "direction_boundary": 8.4,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861174
      },
      {
        "date": "2026-01-30",
        "close": 3.44,
        "direction_boundary": 8.236,
        "core_momentum": -0.582322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872475
      },
      {
        "date": "2026-02-06",
        "close": 2.56,
        "direction_boundary": 7.64,
        "core_momentum": -0.664921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940337
      },
      {
        "date": "2026-02-13",
        "close": 2.74,
        "direction_boundary": 7.99,
        "core_momentum": -0.657071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948128
      },
      {
        "date": "2026-02-20",
        "close": 3.14,
        "direction_boundary": 8.3,
        "core_momentum": -0.621687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9706
      },
      {
        "date": "2026-02-27",
        "close": 2.72,
        "direction_boundary": 5.45,
        "core_momentum": -0.500917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984365
      },
      {
        "date": "2026-03-06",
        "close": 2.4783,
        "direction_boundary": 5.08001,
        "core_momentum": -0.512147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98883
      },
      {
        "date": "2026-03-13",
        "close": 2.2,
        "direction_boundary": 4.69,
        "core_momentum": -0.530917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901989
      },
      {
        "date": "2026-03-20",
        "close": 2.35,
        "direction_boundary": 4.212,
        "core_momentum": -0.44207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912792
      },
      {
        "date": "2026-03-27",
        "close": 2.18,
        "direction_boundary": 3.701,
        "core_momentum": -0.41097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912226
      },
      {
        "date": "2026-04-03",
        "close": 3.08,
        "direction_boundary": 3.612,
        "core_momentum": -0.147287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058886
      },
      {
        "date": "2026-04-10",
        "close": 3.55,
        "direction_boundary": 3.51,
        "core_momentum": 0.011396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.079877
      },
      {
        "date": "2026-04-17",
        "close": 3.71,
        "direction_boundary": 3.621,
        "core_momentum": 0.024579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.079656
      },
      {
        "date": "2026-04-24",
        "close": 3.9,
        "direction_boundary": 3.915,
        "core_momentum": -0.003831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.079886
      },
      {
        "date": "2026-05-01",
        "close": 3.76,
        "direction_boundary": 3.801,
        "core_momentum": -0.010787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.077515
      },
      {
        "date": "2026-05-08",
        "close": 3.91,
        "direction_boundary": 5.05,
        "core_momentum": -0.225743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.039695
      },
      {
        "date": "2026-05-15",
        "close": 4.16,
        "direction_boundary": 3.835,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.043451
      },
      {
        "date": "2026-05-22",
        "close": 3.75,
        "direction_boundary": 4.2,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.05224
      },
      {
        "date": "2026-05-29",
        "close": 3.76,
        "direction_boundary": 3.907,
        "core_momentum": -0.037625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.051507
      },
      {
        "date": "2026-06-05",
        "close": 3.5,
        "direction_boundary": 4.599,
        "core_momentum": -0.238965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.054619
      },
      {
        "date": "2026-06-12",
        "close": 2.72,
        "direction_boundary": 4.79,
        "core_momentum": -0.43215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.097143
      },
      {
        "date": "2026-06-19",
        "close": 3.08,
        "direction_boundary": 6.529,
        "core_momentum": -0.528259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.942641
      },
      {
        "date": "2026-06-26",
        "close": 3.69,
        "direction_boundary": 5.023,
        "core_momentum": -0.265379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.973553
      },
      {
        "date": "2026-07-03",
        "close": 3.49,
        "direction_boundary": 5.01901,
        "core_momentum": -0.304644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.970367
      },
      {
        "date": "2026-07-10",
        "close": 3.81,
        "direction_boundary": 5.1,
        "core_momentum": -0.252941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.974891
      },
      {
        "date": "2026-07-17",
        "close": 3.7299,
        "direction_boundary": 4.906,
        "core_momentum": -0.239727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.967477
      },
      {
        "date": "2026-07-24",
        "close": 3.4516,
        "direction_boundary": 4.8699,
        "core_momentum": -0.291238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971353
      },
      {
        "date": "2026-07-31",
        "close": 3.33,
        "direction_boundary": 4.7,
        "core_momentum": -0.291489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959988
      },
      {
        "date": "2026-08-07",
        "close": 3.34,
        "direction_boundary": 5.2,
        "core_momentum": -0.357692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861183
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.0,
        "volume": 232238
      },
      {
        "date": "2023-08-25",
        "close": 10.5,
        "volume": 290427
      },
      {
        "date": "2023-09-01",
        "close": 10.511,
        "volume": 67816
      },
      {
        "date": "2023-09-08",
        "close": 9.9485,
        "volume": 80020
      },
      {
        "date": "2023-09-15",
        "close": 9.6,
        "volume": 45558
      },
      {
        "date": "2023-09-22",
        "close": 8.3,
        "volume": 103294
      },
      {
        "date": "2023-09-29",
        "close": 8.25,
        "volume": 65377
      },
      {
        "date": "2023-10-06",
        "close": 8.0,
        "volume": 107204
      },
      {
        "date": "2023-10-13",
        "close": 8.9,
        "volume": 110613
      },
      {
        "date": "2023-10-20",
        "close": 9.198,
        "volume": 88202
      },
      {
        "date": "2023-10-27",
        "close": 8.0,
        "volume": 66828
      },
      {
        "date": "2023-11-03",
        "close": 7.7565,
        "volume": 41618
      },
      {
        "date": "2023-11-10",
        "close": 8.9,
        "volume": 262336
      },
      {
        "date": "2023-11-17",
        "close": 7.55,
        "volume": 98093
      },
      {
        "date": "2023-11-24",
        "close": 7.302,
        "volume": 29882
      },
      {
        "date": "2023-12-01",
        "close": 7.477,
        "volume": 64389
      },
      {
        "date": "2023-12-08",
        "close": 7.6,
        "volume": 128592
      },
      {
        "date": "2023-12-15",
        "close": 7.5,
        "volume": 42383
      },
      {
        "date": "2023-12-22",
        "close": 7.159,
        "volume": 68778
      },
      {
        "date": "2023-12-29",
        "close": 7.245,
        "volume": 263424
      },
      {
        "date": "2024-01-05",
        "close": 7.3,
        "volume": 268724
      },
      {
        "date": "2024-01-12",
        "close": 6.9,
        "volume": 95116
      },
      {
        "date": "2024-01-19",
        "close": 4.89899,
        "volume": 192957
      },
      {
        "date": "2024-01-26",
        "close": 3.9,
        "volume": 252686
      },
      {
        "date": "2024-02-02",
        "close": 3.899,
        "volume": 48076
      },
      {
        "date": "2024-02-09",
        "close": 6.914,
        "volume": 25669640
      },
      {
        "date": "2024-02-16",
        "close": 8.9,
        "volume": 5513958
      },
      {
        "date": "2024-02-23",
        "close": 8.149,
        "volume": 336891
      },
      {
        "date": "2024-03-01",
        "close": 4.9,
        "volume": 544695
      },
      {
        "date": "2024-03-08",
        "close": 4.9145,
        "volume": 161182
      },
      {
        "date": "2024-03-15",
        "close": 5.29999,
        "volume": 164012
      },
      {
        "date": "2024-03-22",
        "close": 4.5,
        "volume": 122915
      },
      {
        "date": "2024-03-29",
        "close": 4.9,
        "volume": 513625
      },
      {
        "date": "2024-04-05",
        "close": 4.883,
        "volume": 104033
      },
      {
        "date": "2024-04-12",
        "close": 4.6,
        "volume": 88792
      },
      {
        "date": "2024-04-19",
        "close": 4.7,
        "volume": 235418
      },
      {
        "date": "2024-04-26",
        "close": 6.926,
        "volume": 20134096
      },
      {
        "date": "2024-05-03",
        "close": 5.711,
        "volume": 1411450
      },
      {
        "date": "2024-05-10",
        "close": 4.5,
        "volume": 368476
      },
      {
        "date": "2024-05-17",
        "close": 4.902,
        "volume": 438456
      },
      {
        "date": "2024-05-24",
        "close": 4.65,
        "volume": 1126418
      },
      {
        "date": "2024-05-31",
        "close": 4.213,
        "volume": 330810
      },
      {
        "date": "2024-06-07",
        "close": 3.886,
        "volume": 3921920
      },
      {
        "date": "2024-06-14",
        "close": 3.9,
        "volume": 4480325
      },
      {
        "date": "2024-06-21",
        "close": 4.072,
        "volume": 463296
      },
      {
        "date": "2024-06-28",
        "close": 3.9,
        "volume": 517609
      },
      {
        "date": "2024-07-05",
        "close": 4.011,
        "volume": 171105
      },
      {
        "date": "2024-07-12",
        "close": 5.501,
        "volume": 1469174
      },
      {
        "date": "2024-07-19",
        "close": 8.25,
        "volume": 2042204
      },
      {
        "date": "2024-07-26",
        "close": 8.149,
        "volume": 1012283
      },
      {
        "date": "2024-08-02",
        "close": 6.201,
        "volume": 738581
      },
      {
        "date": "2024-08-09",
        "close": 7.38,
        "volume": 592985
      },
      {
        "date": "2024-08-16",
        "close": 8.0,
        "volume": 458886
      },
      {
        "date": "2024-08-23",
        "close": 9.3,
        "volume": 427583
      },
      {
        "date": "2024-08-30",
        "close": 12.5,
        "volume": 5238393
      },
      {
        "date": "2024-09-06",
        "close": 12.399,
        "volume": 443153
      },
      {
        "date": "2024-09-13",
        "close": 11.699,
        "volume": 499985
      },
      {
        "date": "2024-09-20",
        "close": 10.0,
        "volume": 961179
      },
      {
        "date": "2024-09-27",
        "close": 10.6,
        "volume": 151816
      },
      {
        "date": "2024-10-04",
        "close": 10.599,
        "volume": 363064
      },
      {
        "date": "2024-10-11",
        "close": 10.3,
        "volume": 331882
      },
      {
        "date": "2024-10-18",
        "close": 10.3,
        "volume": 114921
      },
      {
        "date": "2024-10-25",
        "close": 10.4,
        "volume": 90166
      },
      {
        "date": "2024-11-01",
        "close": 10.599,
        "volume": 106294
      },
      {
        "date": "2024-11-08",
        "close": 9.999,
        "volume": 52847
      },
      {
        "date": "2024-11-15",
        "close": 10.092,
        "volume": 55485
      },
      {
        "date": "2024-11-22",
        "close": 10.2,
        "volume": 36400
      },
      {
        "date": "2024-11-29",
        "close": 10.2,
        "volume": 69768
      },
      {
        "date": "2024-12-06",
        "close": 10.0,
        "volume": 56001
      },
      {
        "date": "2024-12-13",
        "close": 8.5,
        "volume": 120529
      },
      {
        "date": "2024-12-20",
        "close": 9.58,
        "volume": 463668
      },
      {
        "date": "2024-12-27",
        "close": 8.499,
        "volume": 136350
      },
      {
        "date": "2025-01-03",
        "close": 8.68,
        "volume": 145666
      },
      {
        "date": "2025-01-10",
        "close": 8.8,
        "volume": 40544
      },
      {
        "date": "2025-01-17",
        "close": 8.64,
        "volume": 79647
      },
      {
        "date": "2025-01-24",
        "close": 8.4,
        "volume": 29580
      },
      {
        "date": "2025-01-31",
        "close": 8.236,
        "volume": 48957
      },
      {
        "date": "2025-02-07",
        "close": 7.64,
        "volume": 89682
      },
      {
        "date": "2025-02-14",
        "close": 7.99,
        "volume": 62208
      },
      {
        "date": "2025-02-21",
        "close": 8.3,
        "volume": 42336
      },
      {
        "date": "2025-02-28",
        "close": 5.45,
        "volume": 917064
      },
      {
        "date": "2025-03-07",
        "close": 5.08001,
        "volume": 2805985
      },
      {
        "date": "2025-03-14",
        "close": 4.69,
        "volume": 536412
      },
      {
        "date": "2025-03-21",
        "close": 4.212,
        "volume": 105496
      },
      {
        "date": "2025-03-28",
        "close": 3.701,
        "volume": 617728
      },
      {
        "date": "2025-04-04",
        "close": 3.612,
        "volume": 107457
      },
      {
        "date": "2025-04-11",
        "close": 3.51,
        "volume": 82734
      },
      {
        "date": "2025-04-18",
        "close": 3.621,
        "volume": 684290
      },
      {
        "date": "2025-04-25",
        "close": 3.915,
        "volume": 105220
      },
      {
        "date": "2025-05-02",
        "close": 3.801,
        "volume": 54765
      },
      {
        "date": "2025-05-09",
        "close": 5.05,
        "volume": 49856802
      },
      {
        "date": "2025-05-16",
        "close": 3.835,
        "volume": 3760017
      },
      {
        "date": "2025-05-23",
        "close": 4.2,
        "volume": 1333026
      },
      {
        "date": "2025-05-30",
        "close": 3.907,
        "volume": 25793460
      },
      {
        "date": "2025-06-06",
        "close": 4.599,
        "volume": 1087891
      },
      {
        "date": "2025-06-13",
        "close": 4.79,
        "volume": 2063220
      },
      {
        "date": "2025-06-20",
        "close": 6.529,
        "volume": 6903904
      },
      {
        "date": "2025-06-27",
        "close": 5.023,
        "volume": 996350
      },
      {
        "date": "2025-07-04",
        "close": 5.01901,
        "volume": 177766
      },
      {
        "date": "2025-07-11",
        "close": 5.1,
        "volume": 161908
      },
      {
        "date": "2025-07-18",
        "close": 4.906,
        "volume": 962366
      },
      {
        "date": "2025-07-25",
        "close": 4.8699,
        "volume": 650742
      },
      {
        "date": "2025-08-01",
        "close": 4.7,
        "volume": 1808723
      },
      {
        "date": "2025-08-08",
        "close": 5.2,
        "volume": 1651316
      },
      {
        "date": "2025-08-15",
        "close": 5.266,
        "volume": 1103759
      },
      {
        "date": "2025-08-22",
        "close": 5.476,
        "volume": 450537
      },
      {
        "date": "2025-08-29",
        "close": 5.179,
        "volume": 4030859
      },
      {
        "date": "2025-09-05",
        "close": 4.994,
        "volume": 1284907
      },
      {
        "date": "2025-09-12",
        "close": 6.506,
        "volume": 8412877
      },
      {
        "date": "2025-09-19",
        "close": 6.496,
        "volume": 504834
      },
      {
        "date": "2025-09-26",
        "close": 6.501,
        "volume": 322167
      },
      {
        "date": "2025-10-03",
        "close": 6.4,
        "volume": 293749
      },
      {
        "date": "2025-10-10",
        "close": 5.825,
        "volume": 241099
      },
      {
        "date": "2025-10-17",
        "close": 6.0989,
        "volume": 61792
      },
      {
        "date": "2025-10-24",
        "close": 5.623,
        "volume": 94534
      },
      {
        "date": "2025-10-31",
        "close": 5.848,
        "volume": 366836
      },
      {
        "date": "2025-11-07",
        "close": 4.6999,
        "volume": 200199
      },
      {
        "date": "2025-11-14",
        "close": 4.8,
        "volume": 94426
      },
      {
        "date": "2025-11-21",
        "close": 4.8,
        "volume": 71829
      },
      {
        "date": "2025-11-28",
        "close": 4.9,
        "volume": 96166
      },
      {
        "date": "2025-12-05",
        "close": 4.7499,
        "volume": 43701
      },
      {
        "date": "2025-12-12",
        "close": 5.1299,
        "volume": 185569
      },
      {
        "date": "2025-12-19",
        "close": 3.324,
        "volume": 288778
      },
      {
        "date": "2025-12-26",
        "close": 3.5165,
        "volume": 367959
      },
      {
        "date": "2026-01-02",
        "close": 3.8,
        "volume": 3870738
      },
      {
        "date": "2026-01-09",
        "close": 4.03,
        "volume": 37926
      },
      {
        "date": "2026-01-16",
        "close": 3.69,
        "volume": 196725
      },
      {
        "date": "2026-01-23",
        "close": 3.85,
        "volume": 19161
      },
      {
        "date": "2026-01-30",
        "close": 3.44,
        "volume": 1193461
      },
      {
        "date": "2026-02-06",
        "close": 2.56,
        "volume": 160306
      },
      {
        "date": "2026-02-13",
        "close": 2.74,
        "volume": 18839
      },
      {
        "date": "2026-02-20",
        "close": 3.14,
        "volume": 28781
      },
      {
        "date": "2026-02-27",
        "close": 2.72,
        "volume": 18056
      },
      {
        "date": "2026-03-06",
        "close": 2.4783,
        "volume": 12844
      },
      {
        "date": "2026-03-13",
        "close": 2.2,
        "volume": 22316
      },
      {
        "date": "2026-03-20",
        "close": 2.35,
        "volume": 294893
      },
      {
        "date": "2026-03-27",
        "close": 2.18,
        "volume": 86404
      },
      {
        "date": "2026-04-03",
        "close": 3.08,
        "volume": 59519
      },
      {
        "date": "2026-04-10",
        "close": 3.55,
        "volume": 75041
      },
      {
        "date": "2026-04-17",
        "close": 3.71,
        "volume": 6599
      },
      {
        "date": "2026-04-24",
        "close": 3.9,
        "volume": 19612
      },
      {
        "date": "2026-05-01",
        "close": 3.76,
        "volume": 7351
      },
      {
        "date": "2026-05-08",
        "close": 3.91,
        "volume": 8660
      },
      {
        "date": "2026-05-15",
        "close": 4.16,
        "volume": 49154
      },
      {
        "date": "2026-05-22",
        "close": 3.75,
        "volume": 8305
      },
      {
        "date": "2026-05-29",
        "close": 3.76,
        "volume": 9354
      },
      {
        "date": "2026-06-05",
        "close": 3.5,
        "volume": 5500
      },
      {
        "date": "2026-06-12",
        "close": 2.72,
        "volume": 2540747
      },
      {
        "date": "2026-06-19",
        "close": 3.08,
        "volume": 1496762
      },
      {
        "date": "2026-06-26",
        "close": 3.69,
        "volume": 83471
      },
      {
        "date": "2026-07-03",
        "close": 3.49,
        "volume": 270826
      },
      {
        "date": "2026-07-10",
        "close": 3.81,
        "volume": 119386
      },
      {
        "date": "2026-07-17",
        "close": 3.7299,
        "volume": 49073
      },
      {
        "date": "2026-07-24",
        "close": 3.4516,
        "volume": 49291
      },
      {
        "date": "2026-07-31",
        "close": 3.33,
        "volume": 10005
      },
      {
        "date": "2026-08-07",
        "close": 3.34,
        "volume": 3965
      }
    ],
    "sharemaestro_context": {
      "trend": 3.302327,
      "fair_value": 6.020592,
      "market_activity": 14.883755,
      "market_dynamics": -0.21641,
      "relative_strength": -29.352204
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.039615,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.003927,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.226087,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.08725,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.370463,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.122603,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.252941,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010883,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.3888
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.387951
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.189552
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.018774
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.091326
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.396078
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.04507
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.002564
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.109333
      }
    ]
  }
}