{
  "ticker": {
    "uuid": "a8c7030f-1fa4-4aea-8b75-3799b5272a62",
    "symbol": "PSN",
    "name": "Persimmon Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1166.5,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 1151.394287,
    "boundary_margin": 0.013119,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.464028,
    "volatility_stability": 0.8706,
    "risk_context": 0.2155,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.733,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 1127.901489,
        "direction_boundary": 1843.519043,
        "core_momentum": -0.38818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336491
      },
      {
        "date": "2023-08-18",
        "close": 1020.553528,
        "direction_boundary": 1666.852539,
        "core_momentum": -0.387736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356994
      },
      {
        "date": "2023-08-25",
        "close": 985.603088,
        "direction_boundary": 1494.677734,
        "core_momentum": -0.340592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35761
      },
      {
        "date": "2023-09-01",
        "close": 1057.501099,
        "direction_boundary": 1439.282104,
        "core_momentum": -0.265258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360935
      },
      {
        "date": "2023-09-08",
        "close": 1016.559204,
        "direction_boundary": 1499.168945,
        "core_momentum": -0.321918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361505
      },
      {
        "date": "2023-09-15",
        "close": 1077.4729,
        "direction_boundary": 1427.304932,
        "core_momentum": -0.2451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372023
      },
      {
        "date": "2023-09-22",
        "close": 1101.938232,
        "direction_boundary": 1347.455811,
        "core_momentum": -0.182208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373797
      },
      {
        "date": "2023-09-29",
        "close": 1075.974976,
        "direction_boundary": 1235.167725,
        "core_momentum": -0.128884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36802
      },
      {
        "date": "2023-10-06",
        "close": 1043.520874,
        "direction_boundary": 1213.70813,
        "core_momentum": -0.140221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369236
      },
      {
        "date": "2023-10-13",
        "close": 1011.756836,
        "direction_boundary": 1208.717651,
        "core_momentum": -0.16295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366199
      },
      {
        "date": "2023-10-20",
        "close": 972.205505,
        "direction_boundary": 1216.203491,
        "core_momentum": -0.200623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368644
      },
      {
        "date": "2023-10-27",
        "close": 983.990967,
        "direction_boundary": 1309.527344,
        "core_momentum": -0.248591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361201
      },
      {
        "date": "2023-11-03",
        "close": 1114.131104,
        "direction_boundary": 1327.493408,
        "core_momentum": -0.160726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401653
      },
      {
        "date": "2023-11-10",
        "close": 1147.590088,
        "direction_boundary": 1356.438599,
        "core_momentum": -0.153968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404359
      },
      {
        "date": "2023-11-17",
        "close": 1238.478149,
        "direction_boundary": 1297.050781,
        "core_momentum": -0.045158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419071
      },
      {
        "date": "2023-11-24",
        "close": 1255.45752,
        "direction_boundary": 1325.995972,
        "core_momentum": -0.053197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409838
      },
      {
        "date": "2023-12-01",
        "close": 1275.932251,
        "direction_boundary": 1293.058472,
        "core_momentum": -0.013245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409383
      },
      {
        "date": "2023-12-08",
        "close": 1307.892944,
        "direction_boundary": 1279.583984,
        "core_momentum": 0.022124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407851
      },
      {
        "date": "2023-12-15",
        "close": 1359.329712,
        "direction_boundary": 1210.713867,
        "core_momentum": 0.122751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409019
      },
      {
        "date": "2023-12-22",
        "close": 1386.796143,
        "direction_boundary": 1235.167725,
        "core_momentum": 0.122759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371819
      },
      {
        "date": "2023-12-29",
        "close": 1387.29541,
        "direction_boundary": 1214.706299,
        "core_momentum": 0.142083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367077
      },
      {
        "date": "2024-01-05",
        "close": 1395.285645,
        "direction_boundary": 1322.50293,
        "core_momentum": 0.055034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356
      },
      {
        "date": "2024-01-12",
        "close": 1427.246338,
        "direction_boundary": 1413.331177,
        "core_momentum": 0.009846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341502
      },
      {
        "date": "2024-01-19",
        "close": 1436.235229,
        "direction_boundary": 1370.911255,
        "core_momentum": 0.04765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318231
      },
      {
        "date": "2024-01-26",
        "close": 1470.692993,
        "direction_boundary": 1440.779541,
        "core_momentum": 0.020762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318931
      },
      {
        "date": "2024-02-02",
        "close": 1444.724854,
        "direction_boundary": 1484.696411,
        "core_momentum": -0.026922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317839
      },
      {
        "date": "2024-02-09",
        "close": 1398.78125,
        "direction_boundary": 1488.190063,
        "core_momentum": -0.060079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32128
      },
      {
        "date": "2024-02-16",
        "close": 1420.255005,
        "direction_boundary": 1433.293701,
        "core_momentum": -0.009097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280787
      },
      {
        "date": "2024-02-23",
        "close": 1410.766602,
        "direction_boundary": 1392.37085,
        "core_momentum": 0.013212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273881
      },
      {
        "date": "2024-03-01",
        "close": 1384.798584,
        "direction_boundary": 1281.080933,
        "core_momentum": 0.080961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264739
      },
      {
        "date": "2024-03-08",
        "close": 1353.33728,
        "direction_boundary": 1235.666748,
        "core_momentum": 0.095228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25946
      },
      {
        "date": "2024-03-15",
        "close": 1285.919922,
        "direction_boundary": 1208.717651,
        "core_momentum": 0.063871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263934
      },
      {
        "date": "2024-03-22",
        "close": 1334.360474,
        "direction_boundary": 1197.738281,
        "core_momentum": 0.114067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266413
      },
      {
        "date": "2024-03-29",
        "close": 1314.38501,
        "direction_boundary": 1253.63269,
        "core_momentum": 0.048461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264632
      },
      {
        "date": "2024-04-05",
        "close": 1276.431641,
        "direction_boundary": 1230.676147,
        "core_momentum": 0.037179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264254
      },
      {
        "date": "2024-04-12",
        "close": 1280.426758,
        "direction_boundary": 1272.196899,
        "core_momentum": 0.006469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258446
      },
      {
        "date": "2024-04-19",
        "close": 1284.421753,
        "direction_boundary": 1252.724487,
        "core_momentum": 0.025303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248865
      },
      {
        "date": "2024-04-26",
        "close": 1316.382568,
        "direction_boundary": 1312.140259,
        "core_momentum": 0.003233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249605
      },
      {
        "date": "2024-05-03",
        "close": 1364.82312,
        "direction_boundary": 1365.564575,
        "core_momentum": -0.000543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1934
      },
      {
        "date": "2024-05-10",
        "close": 1422.751831,
        "direction_boundary": 1335.606934,
        "core_momentum": 0.065247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196782
      },
      {
        "date": "2024-05-17",
        "close": 1468.695435,
        "direction_boundary": 1305.150024,
        "core_momentum": 0.125308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174477
      },
      {
        "date": "2024-05-24",
        "close": 1479.182495,
        "direction_boundary": 1224.264648,
        "core_momentum": 0.208221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174183
      },
      {
        "date": "2024-05-31",
        "close": 1443.226685,
        "direction_boundary": 1250.727295,
        "core_momentum": 0.15391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178686
      },
      {
        "date": "2024-06-07",
        "close": 1439.730957,
        "direction_boundary": 1211.283325,
        "core_momentum": 0.1886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176562
      },
      {
        "date": "2024-06-14",
        "close": 1418.257446,
        "direction_boundary": 1184.321411,
        "core_momentum": 0.197527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170941
      },
      {
        "date": "2024-06-21",
        "close": 1354.233276,
        "direction_boundary": 1057.501099,
        "core_momentum": 0.280598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181062
      },
      {
        "date": "2024-06-28",
        "close": 1350.736572,
        "direction_boundary": 1024.048462,
        "core_momentum": 0.319016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181066
      },
      {
        "date": "2024-07-05",
        "close": 1462.631958,
        "direction_boundary": 973.220642,
        "core_momentum": 0.502878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212771
      },
      {
        "date": "2024-07-12",
        "close": 1494.601929,
        "direction_boundary": 1058.999023,
        "core_momentum": 0.411335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212574
      },
      {
        "date": "2024-07-19",
        "close": 1516.082031,
        "direction_boundary": 1167.345459,
        "core_momentum": 0.298743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213201
      },
      {
        "date": "2024-07-26",
        "close": 1558.542236,
        "direction_boundary": 1172.837646,
        "core_momentum": 0.328864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214062
      },
      {
        "date": "2024-08-02",
        "close": 1555.045532,
        "direction_boundary": 1145.376831,
        "core_momentum": 0.357672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212227
      },
      {
        "date": "2024-08-09",
        "close": 1575.526367,
        "direction_boundary": 1127.901489,
        "core_momentum": 0.396865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20645
      },
      {
        "date": "2024-08-16",
        "close": 1653.453491,
        "direction_boundary": 1020.553528,
        "core_momentum": 0.620154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214778
      },
      {
        "date": "2024-08-23",
        "close": 1703.90625,
        "direction_boundary": 985.603088,
        "core_momentum": 0.728796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216525
      },
      {
        "date": "2024-08-30",
        "close": 1642.463623,
        "direction_boundary": 1057.501099,
        "core_momentum": 0.553155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222243
      },
      {
        "date": "2024-09-06",
        "close": 1581.520752,
        "direction_boundary": 1016.559204,
        "core_momentum": 0.555759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227084
      },
      {
        "date": "2024-09-13",
        "close": 1637.967896,
        "direction_boundary": 1077.4729,
        "core_momentum": 0.520194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214868
      },
      {
        "date": "2024-09-20",
        "close": 1657.449707,
        "direction_boundary": 1101.938232,
        "core_momentum": 0.504122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211189
      },
      {
        "date": "2024-09-27",
        "close": 1660.946533,
        "direction_boundary": 1075.974976,
        "core_momentum": 0.543667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208707
      },
      {
        "date": "2024-10-04",
        "close": 1657.949341,
        "direction_boundary": 1043.520874,
        "core_momentum": 0.588803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20199
      },
      {
        "date": "2024-10-11",
        "close": 1585.51709,
        "direction_boundary": 1011.756836,
        "core_momentum": 0.567093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215682
      },
      {
        "date": "2024-10-18",
        "close": 1658.14209,
        "direction_boundary": 972.205505,
        "core_momentum": 0.705547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221376
      },
      {
        "date": "2024-10-25",
        "close": 1572.711914,
        "direction_boundary": 983.990967,
        "core_momentum": 0.598299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236595
      },
      {
        "date": "2024-11-01",
        "close": 1458.305786,
        "direction_boundary": 1114.131104,
        "core_momentum": 0.308918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258595
      },
      {
        "date": "2024-11-08",
        "close": 1312.924683,
        "direction_boundary": 1147.590088,
        "core_momentum": 0.144071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292086
      },
      {
        "date": "2024-11-15",
        "close": 1270.959106,
        "direction_boundary": 1238.478149,
        "core_momentum": 0.026227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290332
      },
      {
        "date": "2024-11-22",
        "close": 1256.970581,
        "direction_boundary": 1255.45752,
        "core_momentum": 0.001205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289839
      },
      {
        "date": "2024-11-29",
        "close": 1256.970581,
        "direction_boundary": 1275.932251,
        "core_momentum": -0.014861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28873
      },
      {
        "date": "2024-12-06",
        "close": 1286.446533,
        "direction_boundary": 1307.892944,
        "core_momentum": -0.016398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291413
      },
      {
        "date": "2024-12-13",
        "close": 1265.463623,
        "direction_boundary": 1359.329712,
        "core_momentum": -0.069053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291524
      },
      {
        "date": "2024-12-20",
        "close": 1210.508545,
        "direction_boundary": 1386.796143,
        "core_momentum": -0.127119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291019
      },
      {
        "date": "2024-12-27",
        "close": 1185.029541,
        "direction_boundary": 1387.29541,
        "core_momentum": -0.145799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291949
      },
      {
        "date": "2025-01-03",
        "close": 1138.567627,
        "direction_boundary": 1395.285645,
        "core_momentum": -0.18399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268808
      },
      {
        "date": "2025-01-10",
        "close": 1076.118652,
        "direction_boundary": 1427.246338,
        "core_momentum": -0.246018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272418
      },
      {
        "date": "2025-01-17",
        "close": 1200.017212,
        "direction_boundary": 1436.235229,
        "core_momentum": -0.16447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318829
      },
      {
        "date": "2025-01-24",
        "close": 1243.981201,
        "direction_boundary": 1470.692993,
        "core_momentum": -0.154153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320952
      },
      {
        "date": "2025-01-31",
        "close": 1264.963989,
        "direction_boundary": 1444.724854,
        "core_momentum": -0.124426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322785
      },
      {
        "date": "2025-02-07",
        "close": 1230.991821,
        "direction_boundary": 1398.78125,
        "core_momentum": -0.119954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322374
      },
      {
        "date": "2025-02-14",
        "close": 1243.981201,
        "direction_boundary": 1420.255005,
        "core_momentum": -0.124114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312953
      },
      {
        "date": "2025-02-21",
        "close": 1207.510986,
        "direction_boundary": 1410.766602,
        "core_momentum": -0.144075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308237
      },
      {
        "date": "2025-02-28",
        "close": 1204.014038,
        "direction_boundary": 1384.798584,
        "core_momentum": -0.130549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306648
      },
      {
        "date": "2025-03-07",
        "close": 1177.036133,
        "direction_boundary": 1353.33728,
        "core_momentum": -0.130271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304807
      },
      {
        "date": "2025-03-14",
        "close": 1177.535645,
        "direction_boundary": 1285.919922,
        "core_momentum": -0.084285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297962
      },
      {
        "date": "2025-03-21",
        "close": 1188.026978,
        "direction_boundary": 1334.360474,
        "core_momentum": -0.109666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297503
      },
      {
        "date": "2025-03-28",
        "close": 1200.516846,
        "direction_boundary": 1314.38501,
        "core_momentum": -0.086632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298564
      },
      {
        "date": "2025-04-04",
        "close": 1164.546265,
        "direction_boundary": 1276.431641,
        "core_momentum": -0.087655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299153
      },
      {
        "date": "2025-04-11",
        "close": 1116.08606,
        "direction_boundary": 1280.426758,
        "core_momentum": -0.128348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298718
      },
      {
        "date": "2025-04-18",
        "close": 1212.007324,
        "direction_boundary": 1284.421753,
        "core_momentum": -0.056379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317398
      },
      {
        "date": "2025-04-25",
        "close": 1257.470215,
        "direction_boundary": 1316.382568,
        "core_momentum": -0.044753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318692
      },
      {
        "date": "2025-05-02",
        "close": 1348.895264,
        "direction_boundary": 1364.82312,
        "core_momentum": -0.01167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321542
      },
      {
        "date": "2025-05-09",
        "close": 1346.896973,
        "direction_boundary": 1422.751831,
        "core_momentum": -0.053316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285926
      },
      {
        "date": "2025-05-16",
        "close": 1368.879028,
        "direction_boundary": 1468.695435,
        "core_momentum": -0.067963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282478
      },
      {
        "date": "2025-05-23",
        "close": 1321.91748,
        "direction_boundary": 1479.182495,
        "core_momentum": -0.106319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286731
      },
      {
        "date": "2025-05-30",
        "close": 1331.909302,
        "direction_boundary": 1443.226685,
        "core_momentum": -0.077131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286819
      },
      {
        "date": "2025-06-06",
        "close": 1283.948486,
        "direction_boundary": 1439.730957,
        "core_momentum": -0.108202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290066
      },
      {
        "date": "2025-06-13",
        "close": 1386.364624,
        "direction_boundary": 1418.257446,
        "core_momentum": -0.022487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307793
      },
      {
        "date": "2025-06-20",
        "close": 1311.809937,
        "direction_boundary": 1354.233276,
        "core_momentum": -0.031326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311527
      },
      {
        "date": "2025-06-27",
        "close": 1346.291748,
        "direction_boundary": 1350.736572,
        "core_momentum": -0.003291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311023
      },
      {
        "date": "2025-07-04",
        "close": 1209.36377,
        "direction_boundary": 1462.631958,
        "core_momentum": -0.173159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342808
      },
      {
        "date": "2025-07-11",
        "close": 1209.863403,
        "direction_boundary": 1494.601929,
        "core_momentum": -0.190511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332231
      },
      {
        "date": "2025-07-18",
        "close": 1175.881348,
        "direction_boundary": 1516.082031,
        "core_momentum": -0.224395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298787
      },
      {
        "date": "2025-07-25",
        "close": 1185.876099,
        "direction_boundary": 1558.542236,
        "core_momentum": -0.239112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29442
      },
      {
        "date": "2025-08-01",
        "close": 1151.394287,
        "direction_boundary": 1555.045532,
        "core_momentum": -0.259575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295568
      },
      {
        "date": "2025-08-08",
        "close": 1142.398926,
        "direction_boundary": 1575.526367,
        "core_momentum": -0.27491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293688
      },
      {
        "date": "2025-08-15",
        "close": 1092.925049,
        "direction_boundary": 1653.453491,
        "core_momentum": -0.339005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298484
      },
      {
        "date": "2025-08-22",
        "close": 1127.906616,
        "direction_boundary": 1703.90625,
        "core_momentum": -0.338047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300397
      },
      {
        "date": "2025-08-29",
        "close": 1062.44104,
        "direction_boundary": 1642.463623,
        "core_momentum": -0.353142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310687
      },
      {
        "date": "2025-09-05",
        "close": 1099.421631,
        "direction_boundary": 1581.520752,
        "core_momentum": -0.304833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314144
      },
      {
        "date": "2025-09-12",
        "close": 1087.427856,
        "direction_boundary": 1637.967896,
        "core_momentum": -0.336112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31432
      },
      {
        "date": "2025-09-19",
        "close": 1107.917114,
        "direction_boundary": 1657.449707,
        "core_momentum": -0.331553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315356
      },
      {
        "date": "2025-09-26",
        "close": 1118.411499,
        "direction_boundary": 1660.946533,
        "core_momentum": -0.326642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315273
      },
      {
        "date": "2025-10-03",
        "close": 1163.387939,
        "direction_boundary": 1657.949341,
        "core_momentum": -0.298297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31787
      },
      {
        "date": "2025-10-10",
        "close": 1132.903931,
        "direction_boundary": 1585.51709,
        "core_momentum": -0.285467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314358
      },
      {
        "date": "2025-10-17",
        "close": 1173.080566,
        "direction_boundary": 1658.14209,
        "core_momentum": -0.292533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295955
      },
      {
        "date": "2025-10-24",
        "close": 1273.544556,
        "direction_boundary": 1572.711914,
        "core_momentum": -0.190224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313769
      },
      {
        "date": "2025-10-31",
        "close": 1208.567871,
        "direction_boundary": 1458.305786,
        "core_momentum": -0.171252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305234
      },
      {
        "date": "2025-11-07",
        "close": 1199.571045,
        "direction_boundary": 1312.924683,
        "core_momentum": -0.086337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30524
      },
      {
        "date": "2025-11-14",
        "close": 1255.551025,
        "direction_boundary": 1270.959106,
        "core_momentum": -0.012123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311874
      },
      {
        "date": "2025-11-21",
        "close": 1258.050171,
        "direction_boundary": 1256.970581,
        "core_momentum": 0.000859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308581
      },
      {
        "date": "2025-11-28",
        "close": 1334.522827,
        "direction_boundary": 1256.970581,
        "core_momentum": 0.061698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319784
      },
      {
        "date": "2025-12-05",
        "close": 1344.519287,
        "direction_boundary": 1286.446533,
        "core_momentum": 0.045142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315468
      },
      {
        "date": "2025-12-12",
        "close": 1304.533569,
        "direction_boundary": 1265.463623,
        "core_momentum": 0.030874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299069
      },
      {
        "date": "2025-12-19",
        "close": 1316.529297,
        "direction_boundary": 1210.508545,
        "core_momentum": 0.087584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289452
      },
      {
        "date": "2025-12-26",
        "close": 1335.522461,
        "direction_boundary": 1185.029541,
        "core_momentum": 0.126995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287823
      },
      {
        "date": "2026-01-02",
        "close": 1359.014038,
        "direction_boundary": 1138.567627,
        "core_momentum": 0.193617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243719
      },
      {
        "date": "2026-01-09",
        "close": 1396.000854,
        "direction_boundary": 1076.118652,
        "core_momentum": 0.297256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245586
      },
      {
        "date": "2026-01-16",
        "close": 1413.994385,
        "direction_boundary": 1200.017212,
        "core_momentum": 0.178312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240784
      },
      {
        "date": "2026-01-23",
        "close": 1405.497437,
        "direction_boundary": 1243.981201,
        "core_momentum": 0.129838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241456
      },
      {
        "date": "2026-01-30",
        "close": 1405.497437,
        "direction_boundary": 1264.963989,
        "core_momentum": 0.111097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236054
      },
      {
        "date": "2026-02-06",
        "close": 1412.994751,
        "direction_boundary": 1230.991821,
        "core_momentum": 0.147851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235027
      },
      {
        "date": "2026-02-13",
        "close": 1519.456665,
        "direction_boundary": 1243.981201,
        "core_momentum": 0.221447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238739
      },
      {
        "date": "2026-02-20",
        "close": 1535.950806,
        "direction_boundary": 1207.510986,
        "core_momentum": 0.271997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237194
      },
      {
        "date": "2026-02-27",
        "close": 1505.46167,
        "direction_boundary": 1204.014038,
        "core_momentum": 0.250369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218871
      },
      {
        "date": "2026-03-13",
        "close": 1191.074097,
        "direction_boundary": 1177.036133,
        "core_momentum": 0.011927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40516
      },
      {
        "date": "2026-03-20",
        "close": 1113.101929,
        "direction_boundary": 1177.535645,
        "core_momentum": -0.054719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416573
      },
      {
        "date": "2026-03-27",
        "close": 1074.615723,
        "direction_boundary": 1188.026978,
        "core_momentum": -0.095462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418668
      },
      {
        "date": "2026-04-03",
        "close": 1100.106567,
        "direction_boundary": 1200.516846,
        "core_momentum": -0.083639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419827
      },
      {
        "date": "2026-04-10",
        "close": 1148.089478,
        "direction_boundary": 1164.546265,
        "core_momentum": -0.014132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420475
      },
      {
        "date": "2026-04-17",
        "close": 1202.569946,
        "direction_boundary": 1116.08606,
        "core_momentum": 0.077489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423588
      },
      {
        "date": "2026-04-24",
        "close": 1110.602905,
        "direction_boundary": 1212.007324,
        "core_momentum": -0.083667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435546
      },
      {
        "date": "2026-05-01",
        "close": 1056.622192,
        "direction_boundary": 1257.470215,
        "core_momentum": -0.159724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422741
      },
      {
        "date": "2026-05-08",
        "close": 1113.601807,
        "direction_boundary": 1348.895264,
        "core_momentum": -0.174434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425335
      },
      {
        "date": "2026-05-15",
        "close": 1046.125977,
        "direction_boundary": 1346.896973,
        "core_momentum": -0.223307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433227
      },
      {
        "date": "2026-05-22",
        "close": 1093.609009,
        "direction_boundary": 1368.879028,
        "core_momentum": -0.201092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432944
      },
      {
        "date": "2026-05-29",
        "close": 1113.101929,
        "direction_boundary": 1321.91748,
        "core_momentum": -0.157964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434017
      },
      {
        "date": "2026-06-05",
        "close": 1030.3052,
        "direction_boundary": 1331.909302,
        "core_momentum": -0.226445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435154
      },
      {
        "date": "2026-06-12",
        "close": 1005.2346,
        "direction_boundary": 1283.948486,
        "core_momentum": -0.217076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434862
      },
      {
        "date": "2026-06-19",
        "close": 1031.5,
        "direction_boundary": 1386.364624,
        "core_momentum": -0.255968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436894
      },
      {
        "date": "2026-06-26",
        "close": 1109.5,
        "direction_boundary": 1311.809937,
        "core_momentum": -0.154222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450917
      },
      {
        "date": "2026-07-03",
        "close": 1068.0,
        "direction_boundary": 1346.291748,
        "core_momentum": -0.20671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451919
      },
      {
        "date": "2026-07-10",
        "close": 1037.0,
        "direction_boundary": 1209.36377,
        "core_momentum": -0.142524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451194
      },
      {
        "date": "2026-07-17",
        "close": 1087.5,
        "direction_boundary": 1209.863403,
        "core_momentum": -0.101138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455504
      },
      {
        "date": "2026-07-24",
        "close": 1107.0,
        "direction_boundary": 1175.881348,
        "core_momentum": -0.058578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456044
      },
      {
        "date": "2026-07-31",
        "close": 1107.0,
        "direction_boundary": 1185.876099,
        "core_momentum": -0.066513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45621
      },
      {
        "date": "2026-08-07",
        "close": 1166.5,
        "direction_boundary": 1151.394287,
        "core_momentum": 0.013119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464028
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 1127.901489,
        "volume": 8813751
      },
      {
        "date": "2023-08-18",
        "close": 1020.553528,
        "volume": 8414575
      },
      {
        "date": "2023-08-25",
        "close": 985.603088,
        "volume": 7672303
      },
      {
        "date": "2023-09-01",
        "close": 1057.501099,
        "volume": 8413499
      },
      {
        "date": "2023-09-08",
        "close": 1016.559204,
        "volume": 5219153
      },
      {
        "date": "2023-09-15",
        "close": 1077.4729,
        "volume": 15431853
      },
      {
        "date": "2023-09-22",
        "close": 1101.938232,
        "volume": 8706001
      },
      {
        "date": "2023-09-29",
        "close": 1075.974976,
        "volume": 6937873
      },
      {
        "date": "2023-10-06",
        "close": 1043.520874,
        "volume": 6262271
      },
      {
        "date": "2023-10-13",
        "close": 1011.756836,
        "volume": 4016877
      },
      {
        "date": "2023-10-20",
        "close": 972.205505,
        "volume": 7670986
      },
      {
        "date": "2023-10-27",
        "close": 983.990967,
        "volume": 5884268
      },
      {
        "date": "2023-11-03",
        "close": 1114.131104,
        "volume": 6188028
      },
      {
        "date": "2023-11-10",
        "close": 1147.590088,
        "volume": 11375789
      },
      {
        "date": "2023-11-17",
        "close": 1238.478149,
        "volume": 9385323
      },
      {
        "date": "2023-11-24",
        "close": 1255.45752,
        "volume": 4695903
      },
      {
        "date": "2023-12-01",
        "close": 1275.932251,
        "volume": 5566227
      },
      {
        "date": "2023-12-08",
        "close": 1307.892944,
        "volume": 8062875
      },
      {
        "date": "2023-12-15",
        "close": 1359.329712,
        "volume": 6533987
      },
      {
        "date": "2023-12-22",
        "close": 1386.796143,
        "volume": 6919119
      },
      {
        "date": "2023-12-29",
        "close": 1387.29541,
        "volume": 1919038
      },
      {
        "date": "2024-01-05",
        "close": 1395.285645,
        "volume": 3604113
      },
      {
        "date": "2024-01-12",
        "close": 1427.246338,
        "volume": 6509371
      },
      {
        "date": "2024-01-19",
        "close": 1436.235229,
        "volume": 16121934
      },
      {
        "date": "2024-01-26",
        "close": 1470.692993,
        "volume": 5829761
      },
      {
        "date": "2024-02-02",
        "close": 1444.724854,
        "volume": 5577176
      },
      {
        "date": "2024-02-09",
        "close": 1398.78125,
        "volume": 6483909
      },
      {
        "date": "2024-02-16",
        "close": 1420.255005,
        "volume": 4473547
      },
      {
        "date": "2024-02-23",
        "close": 1410.766602,
        "volume": 5087955
      },
      {
        "date": "2024-03-01",
        "close": 1384.798584,
        "volume": 9122783
      },
      {
        "date": "2024-03-08",
        "close": 1353.33728,
        "volume": 6147309
      },
      {
        "date": "2024-03-15",
        "close": 1285.919922,
        "volume": 16904379
      },
      {
        "date": "2024-03-22",
        "close": 1334.360474,
        "volume": 10342944
      },
      {
        "date": "2024-03-29",
        "close": 1314.38501,
        "volume": 6110116
      },
      {
        "date": "2024-04-05",
        "close": 1276.431641,
        "volume": 6532273
      },
      {
        "date": "2024-04-12",
        "close": 1280.426758,
        "volume": 6750518
      },
      {
        "date": "2024-04-19",
        "close": 1284.421753,
        "volume": 5972509
      },
      {
        "date": "2024-04-26",
        "close": 1316.382568,
        "volume": 7330019
      },
      {
        "date": "2024-05-03",
        "close": 1364.82312,
        "volume": 6167944
      },
      {
        "date": "2024-05-10",
        "close": 1422.751831,
        "volume": 5724910
      },
      {
        "date": "2024-05-17",
        "close": 1468.695435,
        "volume": 3982241
      },
      {
        "date": "2024-05-24",
        "close": 1479.182495,
        "volume": 5308884
      },
      {
        "date": "2024-05-31",
        "close": 1443.226685,
        "volume": 5610761
      },
      {
        "date": "2024-06-07",
        "close": 1439.730957,
        "volume": 3988445
      },
      {
        "date": "2024-06-14",
        "close": 1418.257446,
        "volume": 5352191
      },
      {
        "date": "2024-06-21",
        "close": 1354.233276,
        "volume": 6552307
      },
      {
        "date": "2024-06-28",
        "close": 1350.736572,
        "volume": 3412105
      },
      {
        "date": "2024-07-05",
        "close": 1462.631958,
        "volume": 8943699
      },
      {
        "date": "2024-07-12",
        "close": 1494.601929,
        "volume": 5006770
      },
      {
        "date": "2024-07-19",
        "close": 1516.082031,
        "volume": 5961105
      },
      {
        "date": "2024-07-26",
        "close": 1558.542236,
        "volume": 3126506
      },
      {
        "date": "2024-08-02",
        "close": 1555.045532,
        "volume": 4620167
      },
      {
        "date": "2024-08-09",
        "close": 1575.526367,
        "volume": 6952822
      },
      {
        "date": "2024-08-16",
        "close": 1653.453491,
        "volume": 6005289
      },
      {
        "date": "2024-08-23",
        "close": 1703.90625,
        "volume": 6211292
      },
      {
        "date": "2024-08-30",
        "close": 1642.463623,
        "volume": 3206783
      },
      {
        "date": "2024-09-06",
        "close": 1581.520752,
        "volume": 5679256
      },
      {
        "date": "2024-09-13",
        "close": 1637.967896,
        "volume": 3162174
      },
      {
        "date": "2024-09-20",
        "close": 1657.449707,
        "volume": 7184363
      },
      {
        "date": "2024-09-27",
        "close": 1660.946533,
        "volume": 5085257
      },
      {
        "date": "2024-10-04",
        "close": 1657.949341,
        "volume": 3892479
      },
      {
        "date": "2024-10-11",
        "close": 1585.51709,
        "volume": 3693601
      },
      {
        "date": "2024-10-18",
        "close": 1658.14209,
        "volume": 4955641
      },
      {
        "date": "2024-10-25",
        "close": 1572.711914,
        "volume": 4285295
      },
      {
        "date": "2024-11-01",
        "close": 1458.305786,
        "volume": 7012257
      },
      {
        "date": "2024-11-08",
        "close": 1312.924683,
        "volume": 7161745
      },
      {
        "date": "2024-11-15",
        "close": 1270.959106,
        "volume": 7624118
      },
      {
        "date": "2024-11-22",
        "close": 1256.970581,
        "volume": 5841994
      },
      {
        "date": "2024-11-29",
        "close": 1256.970581,
        "volume": 5462677
      },
      {
        "date": "2024-12-06",
        "close": 1286.446533,
        "volume": 7101659
      },
      {
        "date": "2024-12-13",
        "close": 1265.463623,
        "volume": 6269580
      },
      {
        "date": "2024-12-20",
        "close": 1210.508545,
        "volume": 6346328
      },
      {
        "date": "2024-12-27",
        "close": 1185.029541,
        "volume": 1598337
      },
      {
        "date": "2025-01-03",
        "close": 1138.567627,
        "volume": 2612412
      },
      {
        "date": "2025-01-10",
        "close": 1076.118652,
        "volume": 8966583
      },
      {
        "date": "2025-01-17",
        "close": 1200.017212,
        "volume": 12217391
      },
      {
        "date": "2025-01-24",
        "close": 1243.981201,
        "volume": 6661108
      },
      {
        "date": "2025-01-31",
        "close": 1264.963989,
        "volume": 5986878
      },
      {
        "date": "2025-02-07",
        "close": 1230.991821,
        "volume": 6302832
      },
      {
        "date": "2025-02-14",
        "close": 1243.981201,
        "volume": 6687345
      },
      {
        "date": "2025-02-21",
        "close": 1207.510986,
        "volume": 4724875
      },
      {
        "date": "2025-02-28",
        "close": 1204.014038,
        "volume": 28883392
      },
      {
        "date": "2025-03-07",
        "close": 1177.036133,
        "volume": 14458945
      },
      {
        "date": "2025-03-14",
        "close": 1177.535645,
        "volume": 9037817
      },
      {
        "date": "2025-03-21",
        "close": 1188.026978,
        "volume": 10281613
      },
      {
        "date": "2025-03-28",
        "close": 1200.516846,
        "volume": 6652468
      },
      {
        "date": "2025-04-04",
        "close": 1164.546265,
        "volume": 6945286
      },
      {
        "date": "2025-04-11",
        "close": 1116.08606,
        "volume": 10399856
      },
      {
        "date": "2025-04-18",
        "close": 1212.007324,
        "volume": 4137153
      },
      {
        "date": "2025-04-25",
        "close": 1257.470215,
        "volume": 5812645
      },
      {
        "date": "2025-05-02",
        "close": 1348.895264,
        "volume": 12282634
      },
      {
        "date": "2025-05-09",
        "close": 1346.896973,
        "volume": 10530157
      },
      {
        "date": "2025-05-16",
        "close": 1368.879028,
        "volume": 5666998
      },
      {
        "date": "2025-05-23",
        "close": 1321.91748,
        "volume": 4565119
      },
      {
        "date": "2025-05-30",
        "close": 1331.909302,
        "volume": 6850561
      },
      {
        "date": "2025-06-06",
        "close": 1283.948486,
        "volume": 5552619
      },
      {
        "date": "2025-06-13",
        "close": 1386.364624,
        "volume": 5353513
      },
      {
        "date": "2025-06-20",
        "close": 1311.809937,
        "volume": 5766989
      },
      {
        "date": "2025-06-27",
        "close": 1346.291748,
        "volume": 7000001
      },
      {
        "date": "2025-07-04",
        "close": 1209.36377,
        "volume": 9296208
      },
      {
        "date": "2025-07-11",
        "close": 1209.863403,
        "volume": 5482942
      },
      {
        "date": "2025-07-18",
        "close": 1175.881348,
        "volume": 7234617
      },
      {
        "date": "2025-07-25",
        "close": 1185.876099,
        "volume": 3670621
      },
      {
        "date": "2025-08-01",
        "close": 1151.394287,
        "volume": 4770229
      },
      {
        "date": "2025-08-08",
        "close": 1142.398926,
        "volume": 5278932
      },
      {
        "date": "2025-08-15",
        "close": 1092.925049,
        "volume": 8039710
      },
      {
        "date": "2025-08-22",
        "close": 1127.906616,
        "volume": 7165557
      },
      {
        "date": "2025-08-29",
        "close": 1062.44104,
        "volume": 4411401
      },
      {
        "date": "2025-09-05",
        "close": 1099.421631,
        "volume": 5334630
      },
      {
        "date": "2025-09-12",
        "close": 1087.427856,
        "volume": 5057923
      },
      {
        "date": "2025-09-19",
        "close": 1107.917114,
        "volume": 5990453
      },
      {
        "date": "2025-09-26",
        "close": 1118.411499,
        "volume": 4390787
      },
      {
        "date": "2025-10-03",
        "close": 1163.387939,
        "volume": 6831925
      },
      {
        "date": "2025-10-10",
        "close": 1132.903931,
        "volume": 5497116
      },
      {
        "date": "2025-10-17",
        "close": 1173.080566,
        "volume": 6762599
      },
      {
        "date": "2025-10-24",
        "close": 1273.544556,
        "volume": 8155482
      },
      {
        "date": "2025-10-31",
        "close": 1208.567871,
        "volume": 8740359
      },
      {
        "date": "2025-11-07",
        "close": 1199.571045,
        "volume": 5765545
      },
      {
        "date": "2025-11-14",
        "close": 1255.551025,
        "volume": 8652411
      },
      {
        "date": "2025-11-21",
        "close": 1258.050171,
        "volume": 10187532
      },
      {
        "date": "2025-11-28",
        "close": 1334.522827,
        "volume": 12646947
      },
      {
        "date": "2025-12-05",
        "close": 1344.519287,
        "volume": 7244193
      },
      {
        "date": "2025-12-12",
        "close": 1304.533569,
        "volume": 9490908
      },
      {
        "date": "2025-12-19",
        "close": 1316.529297,
        "volume": 8141307
      },
      {
        "date": "2025-12-26",
        "close": 1335.522461,
        "volume": 1122966
      },
      {
        "date": "2026-01-02",
        "close": 1359.014038,
        "volume": 1848696
      },
      {
        "date": "2026-01-09",
        "close": 1396.000854,
        "volume": 5658047
      },
      {
        "date": "2026-01-16",
        "close": 1413.994385,
        "volume": 7266013
      },
      {
        "date": "2026-01-23",
        "close": 1405.497437,
        "volume": 4605902
      },
      {
        "date": "2026-01-30",
        "close": 1405.497437,
        "volume": 3691686
      },
      {
        "date": "2026-02-06",
        "close": 1412.994751,
        "volume": 12009314
      },
      {
        "date": "2026-02-13",
        "close": 1519.456665,
        "volume": 9919316
      },
      {
        "date": "2026-02-20",
        "close": 1535.950806,
        "volume": 3767309
      },
      {
        "date": "2026-02-27",
        "close": 1505.46167,
        "volume": 5167006
      },
      {
        "date": "2026-03-13",
        "close": 1191.074097,
        "volume": 20704858
      },
      {
        "date": "2026-03-20",
        "close": 1113.101929,
        "volume": 10641373
      },
      {
        "date": "2026-03-27",
        "close": 1074.615723,
        "volume": 17153364
      },
      {
        "date": "2026-04-03",
        "close": 1100.106567,
        "volume": 11991567
      },
      {
        "date": "2026-04-10",
        "close": 1148.089478,
        "volume": 14461694
      },
      {
        "date": "2026-04-17",
        "close": 1202.569946,
        "volume": 9586490
      },
      {
        "date": "2026-04-24",
        "close": 1110.602905,
        "volume": 11860748
      },
      {
        "date": "2026-05-01",
        "close": 1056.622192,
        "volume": 25276178
      },
      {
        "date": "2026-05-08",
        "close": 1113.601807,
        "volume": 11788697
      },
      {
        "date": "2026-05-15",
        "close": 1046.125977,
        "volume": 9439847
      },
      {
        "date": "2026-05-22",
        "close": 1093.609009,
        "volume": 14530651
      },
      {
        "date": "2026-05-29",
        "close": 1113.101929,
        "volume": 7499229
      },
      {
        "date": "2026-06-05",
        "close": 1030.3052,
        "volume": 1374709
      },
      {
        "date": "2026-06-12",
        "close": 1005.2346,
        "volume": 3939223
      },
      {
        "date": "2026-06-19",
        "close": 1031.5,
        "volume": 3416217
      },
      {
        "date": "2026-06-26",
        "close": 1109.5,
        "volume": 1840060
      },
      {
        "date": "2026-07-03",
        "close": 1068.0,
        "volume": 955663
      },
      {
        "date": "2026-07-10",
        "close": 1037.0,
        "volume": 9052921
      },
      {
        "date": "2026-07-17",
        "close": 1087.5,
        "volume": 10622539
      },
      {
        "date": "2026-07-24",
        "close": 1107.0,
        "volume": 12940553
      },
      {
        "date": "2026-07-31",
        "close": 1107.0,
        "volume": 7726606
      },
      {
        "date": "2026-08-07",
        "close": 1166.5,
        "volume": 15023658
      }
    ],
    "sharemaestro_context": {
      "trend": 1190.253845,
      "fair_value": 1276.220751,
      "market_activity": -43.403158,
      "market_dynamics": 0.559021,
      "relative_strength": -10.381496
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.032003,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.2857,
        "conditional_difference": -0.023846,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.148352,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.095231,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.151792,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.05428,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.412603,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.266975,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.541994
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.124475
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.016937
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.066903
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.116522
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.001129
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.053238
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.031432
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.003244
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}