{
  "ticker": {
    "uuid": "a8c7fd08-1396-4637-83d7-1938c9bb0459",
    "symbol": "6947",
    "name": "Celcomdigi Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.755547,
    "boundary_margin": -0.227809,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.23942,
    "volatility_stability": 1.5316,
    "risk_context": 0.4177,
    "current_regime": {
      "move": -0.117461,
      "interruption": 0.11985,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.045,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.944581,
        "direction_boundary": 3.194613,
        "core_momentum": 0.23476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168745
      },
      {
        "date": "2023-08-25",
        "close": 3.962592,
        "direction_boundary": 3.273169,
        "core_momentum": 0.210629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168171
      },
      {
        "date": "2023-09-01",
        "close": 4.03464,
        "direction_boundary": 3.174804,
        "core_momentum": 0.270831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169723
      },
      {
        "date": "2023-09-08",
        "close": 3.955401,
        "direction_boundary": 3.166009,
        "core_momentum": 0.249333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161938
      },
      {
        "date": "2023-09-15",
        "close": 4.018906,
        "direction_boundary": 3.042886,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159028
      },
      {
        "date": "2023-09-22",
        "close": 4.082409,
        "direction_boundary": 2.972531,
        "core_momentum": 0.373378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143795
      },
      {
        "date": "2023-09-29",
        "close": 3.964473,
        "direction_boundary": 2.972531,
        "core_momentum": 0.333703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148925
      },
      {
        "date": "2023-10-06",
        "close": 3.900968,
        "direction_boundary": 3.034092,
        "core_momentum": 0.285712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149512
      },
      {
        "date": "2023-10-13",
        "close": 3.973545,
        "direction_boundary": 2.858202,
        "core_momentum": 0.390225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151712
      },
      {
        "date": "2023-10-20",
        "close": 3.891897,
        "direction_boundary": 3.139626,
        "core_momentum": 0.239605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154523
      },
      {
        "date": "2023-10-27",
        "close": 3.810249,
        "direction_boundary": 3.297926,
        "core_momentum": 0.155347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157036
      },
      {
        "date": "2023-11-03",
        "close": 3.882824,
        "direction_boundary": 3.341898,
        "core_momentum": 0.161862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15949
      },
      {
        "date": "2023-11-10",
        "close": 3.855608,
        "direction_boundary": 3.429843,
        "core_momentum": 0.124135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157444
      },
      {
        "date": "2023-11-17",
        "close": 3.864681,
        "direction_boundary": 3.40346,
        "core_momentum": 0.135515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156554
      },
      {
        "date": "2023-11-24",
        "close": 3.792105,
        "direction_boundary": 3.531223,
        "core_momentum": 0.073879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157831
      },
      {
        "date": "2023-12-01",
        "close": 3.846536,
        "direction_boundary": 3.540095,
        "core_momentum": 0.086563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1592
      },
      {
        "date": "2023-12-08",
        "close": 3.712132,
        "direction_boundary": 3.469116,
        "core_momentum": 0.070051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154136
      },
      {
        "date": "2023-12-15",
        "close": 3.739562,
        "direction_boundary": 3.282795,
        "core_momentum": 0.13914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153454
      },
      {
        "date": "2023-12-22",
        "close": 3.757848,
        "direction_boundary": 3.407009,
        "core_momentum": 0.102976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152938
      },
      {
        "date": "2023-12-29",
        "close": 3.730418,
        "direction_boundary": 3.548968,
        "core_momentum": 0.051128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145859
      },
      {
        "date": "2024-01-05",
        "close": 3.849279,
        "direction_boundary": 3.513478,
        "core_momentum": 0.095575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150304
      },
      {
        "date": "2024-01-12",
        "close": 3.876708,
        "direction_boundary": 3.682054,
        "core_momentum": 0.052866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123176
      },
      {
        "date": "2024-01-19",
        "close": 3.840137,
        "direction_boundary": 3.699799,
        "core_momentum": 0.037931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121563
      },
      {
        "date": "2024-01-26",
        "close": 3.885852,
        "direction_boundary": 3.788523,
        "core_momentum": 0.02569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122646
      },
      {
        "date": "2024-02-02",
        "close": 3.849279,
        "direction_boundary": 3.708671,
        "core_momentum": 0.037913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122974
      },
      {
        "date": "2024-02-09",
        "close": 3.867565,
        "direction_boundary": 3.646564,
        "core_momentum": 0.060605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121374
      },
      {
        "date": "2024-02-16",
        "close": 3.931568,
        "direction_boundary": 3.81514,
        "core_momentum": 0.030517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123239
      },
      {
        "date": "2024-02-23",
        "close": 3.922425,
        "direction_boundary": 3.859501,
        "core_momentum": 0.016304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123086
      },
      {
        "date": "2024-03-01",
        "close": 3.931568,
        "direction_boundary": 3.85063,
        "core_momentum": 0.021019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120283
      },
      {
        "date": "2024-03-08",
        "close": 3.858423,
        "direction_boundary": 3.699799,
        "core_momentum": 0.042874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119961
      },
      {
        "date": "2024-03-15",
        "close": 4.065388,
        "direction_boundary": 3.620243,
        "core_momentum": 0.12296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139215
      },
      {
        "date": "2024-03-22",
        "close": 4.056169,
        "direction_boundary": 3.816899,
        "core_momentum": 0.062687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137501
      },
      {
        "date": "2024-03-29",
        "close": 3.86258,
        "direction_boundary": 3.87947,
        "core_momentum": -0.004354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148061
      },
      {
        "date": "2024-04-05",
        "close": 3.899454,
        "direction_boundary": 3.933104,
        "core_momentum": -0.008556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147082
      },
      {
        "date": "2024-04-12",
        "close": 3.853361,
        "direction_boundary": 3.924164,
        "core_momentum": -0.018043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145478
      },
      {
        "date": "2024-04-19",
        "close": 3.724301,
        "direction_boundary": 3.915226,
        "core_momentum": -0.048765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150154
      },
      {
        "date": "2024-04-26",
        "close": 3.853361,
        "direction_boundary": 3.933104,
        "core_momentum": -0.020275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155266
      },
      {
        "date": "2024-05-03",
        "close": 3.770394,
        "direction_boundary": 3.933104,
        "core_momentum": -0.041369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155841
      },
      {
        "date": "2024-05-10",
        "close": 3.788831,
        "direction_boundary": 4.004613,
        "core_momentum": -0.053883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155814
      },
      {
        "date": "2024-05-17",
        "close": 3.742738,
        "direction_boundary": 3.950981,
        "core_momentum": -0.052707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15656
      },
      {
        "date": "2024-05-24",
        "close": 3.73352,
        "direction_boundary": 3.986737,
        "core_momentum": -0.063515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154482
      },
      {
        "date": "2024-05-31",
        "close": 3.512274,
        "direction_boundary": 4.004613,
        "core_momentum": -0.122943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174083
      },
      {
        "date": "2024-06-07",
        "close": 3.512274,
        "direction_boundary": 3.825836,
        "core_momentum": -0.081959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167854
      },
      {
        "date": "2024-06-14",
        "close": 3.461357,
        "direction_boundary": 3.872533,
        "core_momentum": -0.106178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168134
      },
      {
        "date": "2024-06-21",
        "close": 3.359004,
        "direction_boundary": 3.827504,
        "core_momentum": -0.122404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171798
      },
      {
        "date": "2024-06-28",
        "close": 3.424138,
        "direction_boundary": 3.701422,
        "core_momentum": -0.074913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174782
      },
      {
        "date": "2024-07-05",
        "close": 3.303176,
        "direction_boundary": 3.647386,
        "core_momentum": -0.094372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173009
      },
      {
        "date": "2024-07-12",
        "close": 3.3497,
        "direction_boundary": 3.881539,
        "core_momentum": -0.137018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174301
      },
      {
        "date": "2024-07-19",
        "close": 3.452052,
        "direction_boundary": 3.944581,
        "core_momentum": -0.124862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181059
      },
      {
        "date": "2024-07-26",
        "close": 3.452052,
        "direction_boundary": 3.962592,
        "core_momentum": -0.12884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179715
      },
      {
        "date": "2024-08-02",
        "close": 3.470662,
        "direction_boundary": 3.980605,
        "core_momentum": -0.128107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180082
      },
      {
        "date": "2024-08-09",
        "close": 3.396224,
        "direction_boundary": 3.917563,
        "core_momentum": -0.133077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181246
      },
      {
        "date": "2024-08-16",
        "close": 3.498575,
        "direction_boundary": 3.944581,
        "core_momentum": -0.113068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185274
      },
      {
        "date": "2024-08-23",
        "close": 3.293871,
        "direction_boundary": 3.962592,
        "core_momentum": -0.168758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200716
      },
      {
        "date": "2024-08-30",
        "close": 3.600927,
        "direction_boundary": 4.03464,
        "core_momentum": -0.107497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240658
      },
      {
        "date": "2024-09-06",
        "close": 3.437613,
        "direction_boundary": 3.955401,
        "core_momentum": -0.130907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247159
      },
      {
        "date": "2024-09-13",
        "close": 3.475182,
        "direction_boundary": 4.018906,
        "core_momentum": -0.135292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234513
      },
      {
        "date": "2024-09-20",
        "close": 3.447005,
        "direction_boundary": 4.082409,
        "core_momentum": -0.155644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234466
      },
      {
        "date": "2024-09-27",
        "close": 3.493967,
        "direction_boundary": 3.964473,
        "core_momentum": -0.118681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227642
      },
      {
        "date": "2024-10-04",
        "close": 3.400043,
        "direction_boundary": 3.900968,
        "core_momentum": -0.12841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229029
      },
      {
        "date": "2024-10-11",
        "close": 3.343689,
        "direction_boundary": 3.973545,
        "core_momentum": -0.158512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229405
      },
      {
        "date": "2024-10-18",
        "close": 3.381258,
        "direction_boundary": 3.891897,
        "core_momentum": -0.131206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226683
      },
      {
        "date": "2024-10-25",
        "close": 3.240373,
        "direction_boundary": 3.810249,
        "core_momentum": -0.149564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226044
      },
      {
        "date": "2024-11-01",
        "close": 3.165234,
        "direction_boundary": 3.882824,
        "core_momentum": -0.184811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226283
      },
      {
        "date": "2024-11-08",
        "close": 3.137057,
        "direction_boundary": 3.855608,
        "core_momentum": -0.186365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225676
      },
      {
        "date": "2024-11-15",
        "close": 3.127664,
        "direction_boundary": 3.864681,
        "core_momentum": -0.190706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225632
      },
      {
        "date": "2024-11-22",
        "close": 3.343689,
        "direction_boundary": 3.792105,
        "core_momentum": -0.11825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247715
      },
      {
        "date": "2024-11-29",
        "close": 3.362473,
        "direction_boundary": 3.846536,
        "core_momentum": -0.125844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23399
      },
      {
        "date": "2024-12-06",
        "close": 3.480873,
        "direction_boundary": 3.712132,
        "core_momentum": -0.062298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239346
      },
      {
        "date": "2024-12-13",
        "close": 3.367057,
        "direction_boundary": 3.739562,
        "core_momentum": -0.099612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242936
      },
      {
        "date": "2024-12-20",
        "close": 3.357572,
        "direction_boundary": 3.757848,
        "core_momentum": -0.106517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239355
      },
      {
        "date": "2024-12-27",
        "close": 3.461904,
        "direction_boundary": 3.730418,
        "core_momentum": -0.07198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241695
      },
      {
        "date": "2025-01-03",
        "close": 3.509327,
        "direction_boundary": 3.849279,
        "core_momentum": -0.088316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236489
      },
      {
        "date": "2025-01-10",
        "close": 3.480873,
        "direction_boundary": 3.876708,
        "core_momentum": -0.102106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236298
      },
      {
        "date": "2025-01-17",
        "close": 3.528296,
        "direction_boundary": 3.840137,
        "core_momentum": -0.081206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233384
      },
      {
        "date": "2025-01-24",
        "close": 3.57572,
        "direction_boundary": 3.885852,
        "core_momentum": -0.079811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234021
      },
      {
        "date": "2025-01-31",
        "close": 3.55675,
        "direction_boundary": 3.849279,
        "core_momentum": -0.075996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234124
      },
      {
        "date": "2025-02-07",
        "close": 3.585204,
        "direction_boundary": 3.867565,
        "core_momentum": -0.073007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231994
      },
      {
        "date": "2025-02-14",
        "close": 3.357572,
        "direction_boundary": 3.931568,
        "core_momentum": -0.145997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246495
      },
      {
        "date": "2025-02-21",
        "close": 3.253241,
        "direction_boundary": 3.922425,
        "core_momentum": -0.170605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235798
      },
      {
        "date": "2025-02-28",
        "close": 3.499842,
        "direction_boundary": 3.931568,
        "core_momentum": -0.10981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224365
      },
      {
        "date": "2025-03-07",
        "close": 3.376542,
        "direction_boundary": 3.858423,
        "core_momentum": -0.124891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220548
      },
      {
        "date": "2025-03-14",
        "close": 3.411903,
        "direction_boundary": 4.065388,
        "core_momentum": -0.160744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220502
      },
      {
        "date": "2025-03-21",
        "close": 3.191471,
        "direction_boundary": 4.056169,
        "core_momentum": -0.213181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238704
      },
      {
        "date": "2025-03-28",
        "close": 3.335231,
        "direction_boundary": 3.86258,
        "core_momentum": -0.136528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246548
      },
      {
        "date": "2025-04-04",
        "close": 3.469407,
        "direction_boundary": 3.899454,
        "core_momentum": -0.110284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250094
      },
      {
        "date": "2025-04-11",
        "close": 3.296895,
        "direction_boundary": 3.853361,
        "core_momentum": -0.144411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259243
      },
      {
        "date": "2025-04-18",
        "close": 3.440655,
        "direction_boundary": 3.724301,
        "core_momentum": -0.076161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265693
      },
      {
        "date": "2025-04-25",
        "close": 3.593999,
        "direction_boundary": 3.853361,
        "core_momentum": -0.067308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264519
      },
      {
        "date": "2025-05-02",
        "close": 3.689839,
        "direction_boundary": 3.770394,
        "core_momentum": -0.021365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263194
      },
      {
        "date": "2025-05-09",
        "close": 3.728175,
        "direction_boundary": 3.788831,
        "core_momentum": -0.016009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262376
      },
      {
        "date": "2025-05-16",
        "close": 3.804847,
        "direction_boundary": 3.742738,
        "core_momentum": 0.016595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262659
      },
      {
        "date": "2025-05-23",
        "close": 3.756927,
        "direction_boundary": 3.73352,
        "core_momentum": 0.006269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2496
      },
      {
        "date": "2025-05-30",
        "close": 3.565247,
        "direction_boundary": 3.512274,
        "core_momentum": 0.015082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261731
      },
      {
        "date": "2025-06-06",
        "close": 3.689839,
        "direction_boundary": 3.512274,
        "core_momentum": 0.050556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261667
      },
      {
        "date": "2025-06-13",
        "close": 3.678113,
        "direction_boundary": 3.461357,
        "core_momentum": 0.062622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256789
      },
      {
        "date": "2025-06-20",
        "close": 3.668434,
        "direction_boundary": 3.359004,
        "core_momentum": 0.09212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25678
      },
      {
        "date": "2025-06-27",
        "close": 3.774906,
        "direction_boundary": 3.424138,
        "core_momentum": 0.10244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256373
      },
      {
        "date": "2025-07-04",
        "close": 3.774906,
        "direction_boundary": 3.303176,
        "core_momentum": 0.142811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255976
      },
      {
        "date": "2025-07-11",
        "close": 3.71683,
        "direction_boundary": 3.3497,
        "core_momentum": 0.109601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256808
      },
      {
        "date": "2025-07-18",
        "close": 3.71683,
        "direction_boundary": 3.452052,
        "core_momentum": 0.076702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256333
      },
      {
        "date": "2025-07-25",
        "close": 3.71683,
        "direction_boundary": 3.452052,
        "core_momentum": 0.076702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255819
      },
      {
        "date": "2025-08-01",
        "close": 3.687792,
        "direction_boundary": 3.470662,
        "core_momentum": 0.062562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255977
      },
      {
        "date": "2025-08-08",
        "close": 3.755547,
        "direction_boundary": 3.396224,
        "core_momentum": 0.105801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256896
      },
      {
        "date": "2025-08-15",
        "close": 3.649076,
        "direction_boundary": 3.498575,
        "core_momentum": 0.043018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242232
      },
      {
        "date": "2025-08-22",
        "close": 3.581321,
        "direction_boundary": 3.293871,
        "core_momentum": 0.087268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239184
      },
      {
        "date": "2025-08-29",
        "close": 3.561963,
        "direction_boundary": 3.600927,
        "core_momentum": -0.010821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217432
      },
      {
        "date": "2025-09-05",
        "close": 3.600679,
        "direction_boundary": 3.437613,
        "core_momentum": 0.047436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211291
      },
      {
        "date": "2025-09-12",
        "close": 3.589145,
        "direction_boundary": 3.475182,
        "core_momentum": 0.032793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211111
      },
      {
        "date": "2025-09-19",
        "close": 3.706501,
        "direction_boundary": 3.447005,
        "core_momentum": 0.075282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190243
      },
      {
        "date": "2025-09-26",
        "close": 3.579365,
        "direction_boundary": 3.493967,
        "core_momentum": 0.024442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189958
      },
      {
        "date": "2025-10-03",
        "close": 3.579365,
        "direction_boundary": 3.400043,
        "core_momentum": 0.052741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182433
      },
      {
        "date": "2025-10-10",
        "close": 3.579365,
        "direction_boundary": 3.343689,
        "core_momentum": 0.070484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166236
      },
      {
        "date": "2025-10-17",
        "close": 3.608704,
        "direction_boundary": 3.381258,
        "core_momentum": 0.067267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156426
      },
      {
        "date": "2025-10-24",
        "close": 3.501127,
        "direction_boundary": 3.240373,
        "core_momentum": 0.08047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150401
      },
      {
        "date": "2025-10-31",
        "close": 3.520687,
        "direction_boundary": 3.165234,
        "core_momentum": 0.112299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145536
      },
      {
        "date": "2025-11-07",
        "close": 3.618484,
        "direction_boundary": 3.137057,
        "core_momentum": 0.153465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150231
      },
      {
        "date": "2025-11-14",
        "close": 3.540246,
        "direction_boundary": 3.127664,
        "core_momentum": 0.131914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14955
      },
      {
        "date": "2025-11-21",
        "close": 3.285974,
        "direction_boundary": 3.343689,
        "core_momentum": -0.017261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179371
      },
      {
        "date": "2025-11-28",
        "close": 3.207737,
        "direction_boundary": 3.362473,
        "core_momentum": -0.046019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168438
      },
      {
        "date": "2025-12-05",
        "close": 3.207737,
        "direction_boundary": 3.480873,
        "core_momentum": -0.078468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159256
      },
      {
        "date": "2025-12-12",
        "close": 3.263333,
        "direction_boundary": 3.367057,
        "core_momentum": -0.030806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162295
      },
      {
        "date": "2025-12-19",
        "close": 3.243556,
        "direction_boundary": 3.357572,
        "core_momentum": -0.033958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162282
      },
      {
        "date": "2025-12-26",
        "close": 3.194111,
        "direction_boundary": 3.461904,
        "core_momentum": -0.077354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155527
      },
      {
        "date": "2026-01-02",
        "close": 3.184222,
        "direction_boundary": 3.509327,
        "core_momentum": -0.09264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15533
      },
      {
        "date": "2026-01-09",
        "close": 3.342444,
        "direction_boundary": 3.480873,
        "core_momentum": -0.039768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172367
      },
      {
        "date": "2026-01-16",
        "close": 3.382,
        "direction_boundary": 3.528296,
        "core_momentum": -0.041464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173692
      },
      {
        "date": "2026-01-23",
        "close": 3.322666,
        "direction_boundary": 3.57572,
        "core_momentum": -0.07077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174683
      },
      {
        "date": "2026-01-30",
        "close": 3.223778,
        "direction_boundary": 3.55675,
        "core_momentum": -0.093617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178305
      },
      {
        "date": "2026-02-06",
        "close": 3.134778,
        "direction_boundary": 3.585204,
        "core_momentum": -0.125635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1777
      },
      {
        "date": "2026-02-13",
        "close": 3.154556,
        "direction_boundary": 3.357572,
        "core_momentum": -0.060465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175732
      },
      {
        "date": "2026-02-20",
        "close": 3.154556,
        "direction_boundary": 3.253241,
        "core_momentum": -0.030334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174849
      },
      {
        "date": "2026-02-27",
        "close": 3.154556,
        "direction_boundary": 3.499842,
        "core_momentum": -0.098658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174977
      },
      {
        "date": "2026-03-06",
        "close": 3.184222,
        "direction_boundary": 3.376542,
        "core_momentum": -0.056958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174732
      },
      {
        "date": "2026-03-13",
        "close": 3.18,
        "direction_boundary": 3.411903,
        "core_momentum": -0.067969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174784
      },
      {
        "date": "2026-03-20",
        "close": 3.06,
        "direction_boundary": 3.191471,
        "core_momentum": -0.041194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17245
      },
      {
        "date": "2026-03-27",
        "close": 3.04,
        "direction_boundary": 3.335231,
        "core_momentum": -0.088519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167818
      },
      {
        "date": "2026-04-03",
        "close": 3.04,
        "direction_boundary": 3.469407,
        "core_momentum": -0.12377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167818
      },
      {
        "date": "2026-04-10",
        "close": 2.982388,
        "direction_boundary": 3.296895,
        "core_momentum": -0.095395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168481
      },
      {
        "date": "2026-04-17",
        "close": 2.923136,
        "direction_boundary": 3.440655,
        "core_momentum": -0.150413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167941
      },
      {
        "date": "2026-04-24",
        "close": 2.933011,
        "direction_boundary": 3.593999,
        "core_momentum": -0.183914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165525
      },
      {
        "date": "2026-05-01",
        "close": 2.962637,
        "direction_boundary": 3.689839,
        "core_momentum": -0.197082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16631
      },
      {
        "date": "2026-05-08",
        "close": 2.992264,
        "direction_boundary": 3.728175,
        "core_momentum": -0.197392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160838
      },
      {
        "date": "2026-05-15",
        "close": 3.160146,
        "direction_boundary": 3.804847,
        "core_momentum": -0.169442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180716
      },
      {
        "date": "2026-05-22",
        "close": 3.012015,
        "direction_boundary": 3.756927,
        "core_momentum": -0.198277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162994
      },
      {
        "date": "2026-05-29",
        "close": 3.012015,
        "direction_boundary": 3.565247,
        "core_momentum": -0.155174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160261
      },
      {
        "date": "2026-06-05",
        "close": 2.784879,
        "direction_boundary": 3.689839,
        "core_momentum": -0.245257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191693
      },
      {
        "date": "2026-06-12",
        "close": 2.67,
        "direction_boundary": 3.678113,
        "core_momentum": -0.274084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195306
      },
      {
        "date": "2026-06-19",
        "close": 2.79,
        "direction_boundary": 3.668434,
        "core_momentum": -0.239457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208058
      },
      {
        "date": "2026-06-26",
        "close": 2.7,
        "direction_boundary": 3.774906,
        "core_momentum": -0.28475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211043
      },
      {
        "date": "2026-07-03",
        "close": 2.89,
        "direction_boundary": 3.774906,
        "core_momentum": -0.234418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234987
      },
      {
        "date": "2026-07-10",
        "close": 2.99,
        "direction_boundary": 3.71683,
        "core_momentum": -0.195551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229342
      },
      {
        "date": "2026-07-17",
        "close": 2.96,
        "direction_boundary": 3.71683,
        "core_momentum": -0.203622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228283
      },
      {
        "date": "2026-07-24",
        "close": 2.85,
        "direction_boundary": 3.71683,
        "core_momentum": -0.233218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232185
      },
      {
        "date": "2026-07-31",
        "close": 2.98,
        "direction_boundary": 3.687792,
        "core_momentum": -0.191928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239581
      },
      {
        "date": "2026-08-07",
        "close": 2.9,
        "direction_boundary": 3.755547,
        "core_momentum": -0.227809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23942
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.944581,
        "volume": 10364200
      },
      {
        "date": "2023-08-25",
        "close": 3.962592,
        "volume": 10829600
      },
      {
        "date": "2023-09-01",
        "close": 4.03464,
        "volume": 14104400
      },
      {
        "date": "2023-09-08",
        "close": 3.955401,
        "volume": 10033900
      },
      {
        "date": "2023-09-15",
        "close": 4.018906,
        "volume": 13391000
      },
      {
        "date": "2023-09-22",
        "close": 4.082409,
        "volume": 7257800
      },
      {
        "date": "2023-09-29",
        "close": 3.964473,
        "volume": 9319100
      },
      {
        "date": "2023-10-06",
        "close": 3.900968,
        "volume": 12357600
      },
      {
        "date": "2023-10-13",
        "close": 3.973545,
        "volume": 7760100
      },
      {
        "date": "2023-10-20",
        "close": 3.891897,
        "volume": 7082700
      },
      {
        "date": "2023-10-27",
        "close": 3.810249,
        "volume": 9361500
      },
      {
        "date": "2023-11-03",
        "close": 3.882824,
        "volume": 8136000
      },
      {
        "date": "2023-11-10",
        "close": 3.855608,
        "volume": 7680600
      },
      {
        "date": "2023-11-17",
        "close": 3.864681,
        "volume": 7211000
      },
      {
        "date": "2023-11-24",
        "close": 3.792105,
        "volume": 14744200
      },
      {
        "date": "2023-12-01",
        "close": 3.846536,
        "volume": 60048400
      },
      {
        "date": "2023-12-08",
        "close": 3.712132,
        "volume": 9953100
      },
      {
        "date": "2023-12-15",
        "close": 3.739562,
        "volume": 15284800
      },
      {
        "date": "2023-12-22",
        "close": 3.757848,
        "volume": 12217800
      },
      {
        "date": "2023-12-29",
        "close": 3.730418,
        "volume": 7245700
      },
      {
        "date": "2024-01-05",
        "close": 3.849279,
        "volume": 6141100
      },
      {
        "date": "2024-01-12",
        "close": 3.876708,
        "volume": 8121800
      },
      {
        "date": "2024-01-19",
        "close": 3.840137,
        "volume": 12401500
      },
      {
        "date": "2024-01-26",
        "close": 3.885852,
        "volume": 7161300
      },
      {
        "date": "2024-02-02",
        "close": 3.849279,
        "volume": 7642000
      },
      {
        "date": "2024-02-09",
        "close": 3.867565,
        "volume": 6422900
      },
      {
        "date": "2024-02-16",
        "close": 3.931568,
        "volume": 7479900
      },
      {
        "date": "2024-02-23",
        "close": 3.922425,
        "volume": 14880900
      },
      {
        "date": "2024-03-01",
        "close": 3.931568,
        "volume": 16650000
      },
      {
        "date": "2024-03-08",
        "close": 3.858423,
        "volume": 11182400
      },
      {
        "date": "2024-03-15",
        "close": 4.065388,
        "volume": 15046600
      },
      {
        "date": "2024-03-22",
        "close": 4.056169,
        "volume": 9647900
      },
      {
        "date": "2024-03-29",
        "close": 3.86258,
        "volume": 11240100
      },
      {
        "date": "2024-04-05",
        "close": 3.899454,
        "volume": 6753000
      },
      {
        "date": "2024-04-12",
        "close": 3.853361,
        "volume": 6421600
      },
      {
        "date": "2024-04-19",
        "close": 3.724301,
        "volume": 15922900
      },
      {
        "date": "2024-04-26",
        "close": 3.853361,
        "volume": 12595900
      },
      {
        "date": "2024-05-03",
        "close": 3.770394,
        "volume": 12142300
      },
      {
        "date": "2024-05-10",
        "close": 3.788831,
        "volume": 10961500
      },
      {
        "date": "2024-05-17",
        "close": 3.742738,
        "volume": 14379100
      },
      {
        "date": "2024-05-24",
        "close": 3.73352,
        "volume": 9949700
      },
      {
        "date": "2024-05-31",
        "close": 3.512274,
        "volume": 32244000
      },
      {
        "date": "2024-06-07",
        "close": 3.512274,
        "volume": 18208100
      },
      {
        "date": "2024-06-14",
        "close": 3.461357,
        "volume": 14540500
      },
      {
        "date": "2024-06-21",
        "close": 3.359004,
        "volume": 15250000
      },
      {
        "date": "2024-06-28",
        "close": 3.424138,
        "volume": 27827200
      },
      {
        "date": "2024-07-05",
        "close": 3.303176,
        "volume": 23217400
      },
      {
        "date": "2024-07-12",
        "close": 3.3497,
        "volume": 17877100
      },
      {
        "date": "2024-07-19",
        "close": 3.452052,
        "volume": 19021600
      },
      {
        "date": "2024-07-26",
        "close": 3.452052,
        "volume": 13702000
      },
      {
        "date": "2024-08-02",
        "close": 3.470662,
        "volume": 21322900
      },
      {
        "date": "2024-08-09",
        "close": 3.396224,
        "volume": 32056800
      },
      {
        "date": "2024-08-16",
        "close": 3.498575,
        "volume": 32114700
      },
      {
        "date": "2024-08-23",
        "close": 3.293871,
        "volume": 26609300
      },
      {
        "date": "2024-08-30",
        "close": 3.600927,
        "volume": 36632800
      },
      {
        "date": "2024-09-06",
        "close": 3.437613,
        "volume": 18278700
      },
      {
        "date": "2024-09-13",
        "close": 3.475182,
        "volume": 17415300
      },
      {
        "date": "2024-09-20",
        "close": 3.447005,
        "volume": 15900800
      },
      {
        "date": "2024-09-27",
        "close": 3.493967,
        "volume": 12682300
      },
      {
        "date": "2024-10-04",
        "close": 3.400043,
        "volume": 12488100
      },
      {
        "date": "2024-10-11",
        "close": 3.343689,
        "volume": 14264300
      },
      {
        "date": "2024-10-18",
        "close": 3.381258,
        "volume": 13684300
      },
      {
        "date": "2024-10-25",
        "close": 3.240373,
        "volume": 15284500
      },
      {
        "date": "2024-11-01",
        "close": 3.165234,
        "volume": 13986800
      },
      {
        "date": "2024-11-08",
        "close": 3.137057,
        "volume": 11569300
      },
      {
        "date": "2024-11-15",
        "close": 3.127664,
        "volume": 11304300
      },
      {
        "date": "2024-11-22",
        "close": 3.343689,
        "volume": 27977500
      },
      {
        "date": "2024-11-29",
        "close": 3.362473,
        "volume": 39105700
      },
      {
        "date": "2024-12-06",
        "close": 3.480873,
        "volume": 14925400
      },
      {
        "date": "2024-12-13",
        "close": 3.367057,
        "volume": 20790400
      },
      {
        "date": "2024-12-20",
        "close": 3.357572,
        "volume": 12796800
      },
      {
        "date": "2024-12-27",
        "close": 3.461904,
        "volume": 5816800
      },
      {
        "date": "2025-01-03",
        "close": 3.509327,
        "volume": 7724400
      },
      {
        "date": "2025-01-10",
        "close": 3.480873,
        "volume": 12286900
      },
      {
        "date": "2025-01-17",
        "close": 3.528296,
        "volume": 15021500
      },
      {
        "date": "2025-01-24",
        "close": 3.57572,
        "volume": 7999900
      },
      {
        "date": "2025-01-31",
        "close": 3.55675,
        "volume": 3421600
      },
      {
        "date": "2025-02-07",
        "close": 3.585204,
        "volume": 7760900
      },
      {
        "date": "2025-02-14",
        "close": 3.357572,
        "volume": 16687700
      },
      {
        "date": "2025-02-21",
        "close": 3.253241,
        "volume": 20240700
      },
      {
        "date": "2025-02-28",
        "close": 3.499842,
        "volume": 19155800
      },
      {
        "date": "2025-03-07",
        "close": 3.376542,
        "volume": 11628100
      },
      {
        "date": "2025-03-14",
        "close": 3.411903,
        "volume": 14380800
      },
      {
        "date": "2025-03-21",
        "close": 3.191471,
        "volume": 17179400
      },
      {
        "date": "2025-03-28",
        "close": 3.335231,
        "volume": 14660900
      },
      {
        "date": "2025-04-04",
        "close": 3.469407,
        "volume": 3716900
      },
      {
        "date": "2025-04-11",
        "close": 3.296895,
        "volume": 16270400
      },
      {
        "date": "2025-04-18",
        "close": 3.440655,
        "volume": 7430000
      },
      {
        "date": "2025-04-25",
        "close": 3.593999,
        "volume": 12340700
      },
      {
        "date": "2025-05-02",
        "close": 3.689839,
        "volume": 7901200
      },
      {
        "date": "2025-05-09",
        "close": 3.728175,
        "volume": 14580500
      },
      {
        "date": "2025-05-16",
        "close": 3.804847,
        "volume": 15298900
      },
      {
        "date": "2025-05-23",
        "close": 3.756927,
        "volume": 16372900
      },
      {
        "date": "2025-05-30",
        "close": 3.565247,
        "volume": 32194600
      },
      {
        "date": "2025-06-06",
        "close": 3.689839,
        "volume": 17281800
      },
      {
        "date": "2025-06-13",
        "close": 3.678113,
        "volume": 11979600
      },
      {
        "date": "2025-06-20",
        "close": 3.668434,
        "volume": 16234500
      },
      {
        "date": "2025-06-27",
        "close": 3.774906,
        "volume": 7322800
      },
      {
        "date": "2025-07-04",
        "close": 3.774906,
        "volume": 8664900
      },
      {
        "date": "2025-07-11",
        "close": 3.71683,
        "volume": 9268900
      },
      {
        "date": "2025-07-18",
        "close": 3.71683,
        "volume": 10469700
      },
      {
        "date": "2025-07-25",
        "close": 3.71683,
        "volume": 7832300
      },
      {
        "date": "2025-08-01",
        "close": 3.687792,
        "volume": 11855300
      },
      {
        "date": "2025-08-08",
        "close": 3.755547,
        "volume": 7745200
      },
      {
        "date": "2025-08-15",
        "close": 3.649076,
        "volume": 13170100
      },
      {
        "date": "2025-08-22",
        "close": 3.581321,
        "volume": 20911200
      },
      {
        "date": "2025-08-29",
        "close": 3.561963,
        "volume": 30021300
      },
      {
        "date": "2025-09-05",
        "close": 3.600679,
        "volume": 5545100
      },
      {
        "date": "2025-09-12",
        "close": 3.589145,
        "volume": 6794900
      },
      {
        "date": "2025-09-19",
        "close": 3.706501,
        "volume": 8650300
      },
      {
        "date": "2025-09-26",
        "close": 3.579365,
        "volume": 7488700
      },
      {
        "date": "2025-10-03",
        "close": 3.579365,
        "volume": 19862400
      },
      {
        "date": "2025-10-10",
        "close": 3.579365,
        "volume": 9606600
      },
      {
        "date": "2025-10-17",
        "close": 3.608704,
        "volume": 11874600
      },
      {
        "date": "2025-10-24",
        "close": 3.501127,
        "volume": 7439200
      },
      {
        "date": "2025-10-31",
        "close": 3.520687,
        "volume": 12891400
      },
      {
        "date": "2025-11-07",
        "close": 3.618484,
        "volume": 12444400
      },
      {
        "date": "2025-11-14",
        "close": 3.540246,
        "volume": 20256600
      },
      {
        "date": "2025-11-21",
        "close": 3.285974,
        "volume": 28335200
      },
      {
        "date": "2025-11-28",
        "close": 3.207737,
        "volume": 36346600
      },
      {
        "date": "2025-12-05",
        "close": 3.207737,
        "volume": 31679500
      },
      {
        "date": "2025-12-12",
        "close": 3.263333,
        "volume": 10759900
      },
      {
        "date": "2025-12-19",
        "close": 3.243556,
        "volume": 13663300
      },
      {
        "date": "2025-12-26",
        "close": 3.194111,
        "volume": 21484900
      },
      {
        "date": "2026-01-02",
        "close": 3.184222,
        "volume": 28747700
      },
      {
        "date": "2026-01-09",
        "close": 3.342444,
        "volume": 29908600
      },
      {
        "date": "2026-01-16",
        "close": 3.382,
        "volume": 19564600
      },
      {
        "date": "2026-01-23",
        "close": 3.322666,
        "volume": 18443300
      },
      {
        "date": "2026-01-30",
        "close": 3.223778,
        "volume": 25160200
      },
      {
        "date": "2026-02-06",
        "close": 3.134778,
        "volume": 13194800
      },
      {
        "date": "2026-02-13",
        "close": 3.154556,
        "volume": 22284100
      },
      {
        "date": "2026-02-20",
        "close": 3.154556,
        "volume": 9812300
      },
      {
        "date": "2026-02-27",
        "close": 3.154556,
        "volume": 35025100
      },
      {
        "date": "2026-03-06",
        "close": 3.184222,
        "volume": 20419800
      },
      {
        "date": "2026-03-13",
        "close": 3.18,
        "volume": 19471000
      },
      {
        "date": "2026-03-20",
        "close": 3.06,
        "volume": 21528500
      },
      {
        "date": "2026-03-27",
        "close": 3.04,
        "volume": 22208600
      },
      {
        "date": "2026-04-03",
        "close": 3.04,
        "volume": 16350100
      },
      {
        "date": "2026-04-10",
        "close": 2.982388,
        "volume": 8627800
      },
      {
        "date": "2026-04-17",
        "close": 2.923136,
        "volume": 14064900
      },
      {
        "date": "2026-04-24",
        "close": 2.933011,
        "volume": 6654000
      },
      {
        "date": "2026-05-01",
        "close": 2.962637,
        "volume": 13944600
      },
      {
        "date": "2026-05-08",
        "close": 2.992264,
        "volume": 15313600
      },
      {
        "date": "2026-05-15",
        "close": 3.160146,
        "volume": 21308600
      },
      {
        "date": "2026-05-22",
        "close": 3.012015,
        "volume": 12543800
      },
      {
        "date": "2026-05-29",
        "close": 3.012015,
        "volume": 60943300
      },
      {
        "date": "2026-06-05",
        "close": 2.784879,
        "volume": 6532100
      },
      {
        "date": "2026-06-12",
        "close": 2.67,
        "volume": 1153900
      },
      {
        "date": "2026-06-19",
        "close": 2.79,
        "volume": 5365800
      },
      {
        "date": "2026-06-26",
        "close": 2.7,
        "volume": 2250100
      },
      {
        "date": "2026-07-03",
        "close": 2.89,
        "volume": 5057400
      },
      {
        "date": "2026-07-10",
        "close": 2.99,
        "volume": 11598000
      },
      {
        "date": "2026-07-17",
        "close": 2.96,
        "volume": 7335300
      },
      {
        "date": "2026-07-24",
        "close": 2.85,
        "volume": 7641200
      },
      {
        "date": "2026-07-31",
        "close": 2.98,
        "volume": 14342300
      },
      {
        "date": "2026-08-07",
        "close": 2.9,
        "volume": 11451300
      }
    ],
    "sharemaestro_context": {
      "trend": 3.017453,
      "fair_value": 3.492628,
      "market_activity": -35.332545,
      "market_dynamics": 0.583207,
      "relative_strength": -13.013163
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.004248,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.9655,
        "conditional_difference": -0.001889,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.003984,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.002277,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.013995,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.005371,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.01587,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.023899,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": -0.01788
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": 0.043442
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": 0.15446
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.034797
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": -0.058748
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.016784
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.117461
      }
    ]
  }
}