{
  "ticker": {
    "uuid": "a8ca9c21-0d7e-4612-9d7a-59a5b1f8d671",
    "symbol": "473460",
    "name": "KODEX Investor's Choice US TOP",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23220.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20793.425781,
    "boundary_margin": 0.116699,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.283177,
    "volatility_stability": 1.0467,
    "risk_context": 0.3531,
    "current_regime": {
      "move": 0.153752,
      "interruption": -0.279466,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.363,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-27",
        "close": 20125.640625,
        "direction_boundary": 9881.279297,
        "core_momentum": 1.036744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303897
      },
      {
        "date": "2025-01-03",
        "close": 18847.583984,
        "direction_boundary": 9578.232422,
        "core_momentum": 0.967752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316835
      },
      {
        "date": "2025-01-10",
        "close": 18519.365234,
        "direction_boundary": 9796.823242,
        "core_momentum": 0.890344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319103
      },
      {
        "date": "2025-01-17",
        "close": 18772.988281,
        "direction_boundary": 9965.734375,
        "core_momentum": 0.883754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317632
      },
      {
        "date": "2025-01-24",
        "close": 19140.990234,
        "direction_boundary": 10070.061523,
        "core_momentum": 0.900782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2955
      },
      {
        "date": "2025-01-31",
        "close": 18723.261719,
        "direction_boundary": 10035.285156,
        "core_momentum": 0.865743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288405
      },
      {
        "date": "2025-02-07",
        "close": 18653.636719,
        "direction_boundary": 10378.075195,
        "core_momentum": 0.797408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284582
      },
      {
        "date": "2025-02-14",
        "close": 18772.988281,
        "direction_boundary": 10710.928711,
        "core_momentum": 0.752695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275843
      },
      {
        "date": "2025-02-21",
        "close": 18380.125,
        "direction_boundary": 10770.544922,
        "core_momentum": 0.706518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278466
      },
      {
        "date": "2025-02-28",
        "close": 16430.71875,
        "direction_boundary": 10780.481445,
        "core_momentum": 0.524117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325577
      },
      {
        "date": "2025-03-07",
        "close": 15684.771484,
        "direction_boundary": 10805.320313,
        "core_momentum": 0.451579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331406
      },
      {
        "date": "2025-03-14",
        "close": 15356.554688,
        "direction_boundary": 10576.794922,
        "core_momentum": 0.45191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330767
      },
      {
        "date": "2025-03-21",
        "close": 15600.230469,
        "direction_boundary": 10879.838867,
        "core_momentum": 0.433866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330289
      },
      {
        "date": "2025-03-28",
        "close": 16042.826172,
        "direction_boundary": 11048.75,
        "core_momentum": 0.452004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330904
      },
      {
        "date": "2025-04-04",
        "close": 14700.120117,
        "direction_boundary": 10790.416016,
        "core_momentum": 0.362331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355739
      },
      {
        "date": "2025-04-11",
        "close": 15172.554688,
        "direction_boundary": 11346.828125,
        "core_momentum": 0.337163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356046
      },
      {
        "date": "2025-04-18",
        "close": 14501.202148,
        "direction_boundary": 10432.723633,
        "core_momentum": 0.389973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361683
      },
      {
        "date": "2025-04-25",
        "close": 15759.365234,
        "direction_boundary": 10840.095703,
        "core_momentum": 0.453803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371641
      },
      {
        "date": "2025-05-02",
        "close": 15940.750977,
        "direction_boundary": 11149.416016,
        "core_momentum": 0.429739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369098
      },
      {
        "date": "2025-05-09",
        "close": 16359.849609,
        "direction_boundary": 11278.711914,
        "core_momentum": 0.450507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330827
      },
      {
        "date": "2025-05-16",
        "close": 17786.785156,
        "direction_boundary": 11477.631836,
        "core_momentum": 0.549691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350523
      },
      {
        "date": "2025-05-23",
        "close": 17657.064453,
        "direction_boundary": 11746.173828,
        "core_momentum": 0.503218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344794
      },
      {
        "date": "2025-05-30",
        "close": 18121.066406,
        "direction_boundary": 12119.146484,
        "core_momentum": 0.495243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345532
      },
      {
        "date": "2025-06-06",
        "close": 17657.064453,
        "direction_boundary": 12412.551758,
        "core_momentum": 0.422517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331918
      },
      {
        "date": "2025-06-13",
        "close": 17741.880859,
        "direction_boundary": 13004.336914,
        "core_momentum": 0.364305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329895
      },
      {
        "date": "2025-06-20",
        "close": 18111.087891,
        "direction_boundary": 13088.876953,
        "core_momentum": 0.383701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331297
      },
      {
        "date": "2025-06-27",
        "close": 18659.910156,
        "direction_boundary": 13277.849609,
        "core_momentum": 0.405341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317167
      },
      {
        "date": "2025-07-04",
        "close": 18764.681641,
        "direction_boundary": 14113.30957,
        "core_momentum": 0.329573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304116
      },
      {
        "date": "2025-07-11",
        "close": 19213.71875,
        "direction_boundary": 14138.173828,
        "core_momentum": 0.358996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304771
      },
      {
        "date": "2025-07-18",
        "close": 20505.943359,
        "direction_boundary": 13984.013672,
        "core_momentum": 0.466385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317006
      },
      {
        "date": "2025-07-25",
        "close": 20086.841797,
        "direction_boundary": 13044.121094,
        "core_momentum": 0.539915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317825
      },
      {
        "date": "2025-08-01",
        "close": 20319.146484,
        "direction_boundary": 12487.147461,
        "core_momentum": 0.627205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316177
      },
      {
        "date": "2025-08-08",
        "close": 20793.425781,
        "direction_boundary": 12208.660156,
        "core_momentum": 0.70317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317195
      },
      {
        "date": "2025-08-15",
        "close": 21117.933594,
        "direction_boundary": 13034.174805,
        "core_momentum": 0.620197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317572
      },
      {
        "date": "2025-08-22",
        "close": 19939.720703,
        "direction_boundary": 12924.768555,
        "core_momentum": 0.542753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327268
      },
      {
        "date": "2025-08-29",
        "close": 20858.324219,
        "direction_boundary": 12646.282227,
        "core_momentum": 0.649364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286622
      },
      {
        "date": "2025-09-05",
        "close": 20738.507813,
        "direction_boundary": 12328.010742,
        "core_momentum": 0.682227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276187
      },
      {
        "date": "2025-09-12",
        "close": 21677.082031,
        "direction_boundary": 12840.228516,
        "core_momentum": 0.688216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275978
      },
      {
        "date": "2025-09-19",
        "close": 23184.792969,
        "direction_boundary": 13128.661133,
        "core_momentum": 0.765968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285964
      },
      {
        "date": "2025-09-26",
        "close": 23514.292969,
        "direction_boundary": 13427.039063,
        "core_momentum": 0.751264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285375
      },
      {
        "date": "2025-10-03",
        "close": 24218.224609,
        "direction_boundary": 13402.173828,
        "core_momentum": 0.807037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244891
      },
      {
        "date": "2025-10-10",
        "close": 25106.873047,
        "direction_boundary": 13804.984375,
        "core_momentum": 0.818682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245414
      },
      {
        "date": "2025-10-17",
        "close": 23649.087891,
        "direction_boundary": 14058.607422,
        "core_momentum": 0.682179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253771
      },
      {
        "date": "2025-10-24",
        "close": 24372.990234,
        "direction_boundary": 14874.173828,
        "core_momentum": 0.638611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236955
      },
      {
        "date": "2025-10-31",
        "close": 25363.394531,
        "direction_boundary": 14451.472656,
        "core_momentum": 0.755073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23894
      },
      {
        "date": "2025-11-07",
        "close": 24509.289063,
        "direction_boundary": 16296.448242,
        "core_momentum": 0.503965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249229
      },
      {
        "date": "2025-11-14",
        "close": 22576.318359,
        "direction_boundary": 16361.094727,
        "core_momentum": 0.379878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264238
      },
      {
        "date": "2025-11-21",
        "close": 22306.601563,
        "direction_boundary": 17161.744141,
        "core_momentum": 0.299786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264904
      },
      {
        "date": "2025-11-28",
        "close": 23630.212891,
        "direction_boundary": 16888.228516,
        "core_momentum": 0.399212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2725
      },
      {
        "date": "2025-12-05",
        "close": 24449.351563,
        "direction_boundary": 18181.205078,
        "core_momentum": 0.34476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269268
      },
      {
        "date": "2025-12-12",
        "close": 24474.326172,
        "direction_boundary": 18643.691406,
        "core_momentum": 0.31274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269535
      },
      {
        "date": "2025-12-19",
        "close": 24009.814453,
        "direction_boundary": 18713.3125,
        "core_momentum": 0.283034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272729
      },
      {
        "date": "2025-12-26",
        "close": 24309.5,
        "direction_boundary": 20125.640625,
        "core_momentum": 0.207887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271367
      },
      {
        "date": "2026-01-02",
        "close": 23605.238281,
        "direction_boundary": 18847.583984,
        "core_momentum": 0.252428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276831
      },
      {
        "date": "2026-01-09",
        "close": 23889.939453,
        "direction_boundary": 18519.365234,
        "core_momentum": 0.289998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276054
      },
      {
        "date": "2026-01-16",
        "close": 24444.359375,
        "direction_boundary": 18772.988281,
        "core_momentum": 0.302103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26469
      },
      {
        "date": "2026-01-23",
        "close": 24074.746094,
        "direction_boundary": 19140.990234,
        "core_momentum": 0.257759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263673
      },
      {
        "date": "2026-01-30",
        "close": 22988.634766,
        "direction_boundary": 18723.261719,
        "core_momentum": 0.227811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273628
      },
      {
        "date": "2026-02-06",
        "close": 21424.408203,
        "direction_boundary": 18653.636719,
        "core_momentum": 0.148538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291277
      },
      {
        "date": "2026-02-13",
        "close": 21524.359375,
        "direction_boundary": 18772.988281,
        "core_momentum": 0.14656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290598
      },
      {
        "date": "2026-02-20",
        "close": 21834.205078,
        "direction_boundary": 18380.125,
        "core_momentum": 0.187925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278672
      },
      {
        "date": "2026-02-27",
        "close": 21714.265625,
        "direction_boundary": 16430.71875,
        "core_momentum": 0.321565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272344
      },
      {
        "date": "2026-03-06",
        "close": 22194.027344,
        "direction_boundary": 15684.771484,
        "core_momentum": 0.415005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273551
      },
      {
        "date": "2026-03-13",
        "close": 22278.986328,
        "direction_boundary": 15356.554688,
        "core_momentum": 0.45078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266903
      },
      {
        "date": "2026-03-20",
        "close": 22159.044922,
        "direction_boundary": 15600.230469,
        "core_momentum": 0.420431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249305
      },
      {
        "date": "2026-03-27",
        "close": 21349.445313,
        "direction_boundary": 16042.826172,
        "core_momentum": 0.330778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252914
      },
      {
        "date": "2026-04-03",
        "close": 21289.474609,
        "direction_boundary": 14700.120117,
        "core_momentum": 0.448252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248356
      },
      {
        "date": "2026-04-10",
        "close": 21464.388672,
        "direction_boundary": 15172.554688,
        "core_momentum": 0.414685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242086
      },
      {
        "date": "2026-04-17",
        "close": 23673.296875,
        "direction_boundary": 14501.202148,
        "core_momentum": 0.632506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269311
      },
      {
        "date": "2026-04-24",
        "close": 23998.136719,
        "direction_boundary": 15759.365234,
        "core_momentum": 0.522786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266577
      },
      {
        "date": "2026-05-01",
        "close": 24070.0,
        "direction_boundary": 15940.750977,
        "core_momentum": 0.509967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260223
      },
      {
        "date": "2026-05-08",
        "close": 25805.0,
        "direction_boundary": 16359.849609,
        "core_momentum": 0.577337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273979
      },
      {
        "date": "2026-05-15",
        "close": 27440.0,
        "direction_boundary": 17786.785156,
        "core_momentum": 0.542718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257665
      },
      {
        "date": "2026-05-22",
        "close": 27595.0,
        "direction_boundary": 17657.064453,
        "core_momentum": 0.562831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256149
      },
      {
        "date": "2026-05-29",
        "close": 28435.0,
        "direction_boundary": 18121.066406,
        "core_momentum": 0.569168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248216
      },
      {
        "date": "2026-06-05",
        "close": 27970.0,
        "direction_boundary": 17657.064453,
        "core_momentum": 0.584069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247135
      },
      {
        "date": "2026-06-12",
        "close": 26490.0,
        "direction_boundary": 17741.880859,
        "core_momentum": 0.493077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260567
      },
      {
        "date": "2026-06-19",
        "close": 26990.0,
        "direction_boundary": 18111.087891,
        "core_momentum": 0.490247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259401
      },
      {
        "date": "2026-06-26",
        "close": 25322.183594,
        "direction_boundary": 18659.910156,
        "core_momentum": 0.357037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27576
      },
      {
        "date": "2026-07-03",
        "close": 25916.765625,
        "direction_boundary": 18764.681641,
        "core_momentum": 0.381146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273585
      },
      {
        "date": "2026-07-10",
        "close": 25512.050781,
        "direction_boundary": 19213.71875,
        "core_momentum": 0.327804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274584
      },
      {
        "date": "2026-07-17",
        "close": 24917.46875,
        "direction_boundary": 20505.943359,
        "core_momentum": 0.215134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275244
      },
      {
        "date": "2026-07-24",
        "close": 23023.800781,
        "direction_boundary": 20086.841797,
        "core_momentum": 0.146213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296083
      },
      {
        "date": "2026-07-31",
        "close": 22175.0,
        "direction_boundary": 20319.146484,
        "core_momentum": 0.091335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293732
      },
      {
        "date": "2026-08-07",
        "close": 23220.0,
        "direction_boundary": 20793.425781,
        "core_momentum": 0.116699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283177
      }
    ],
    "price_history": [
      {
        "date": "2023-12-29",
        "close": 9881.279297,
        "volume": 339550
      },
      {
        "date": "2024-01-05",
        "close": 9578.232422,
        "volume": 837108
      },
      {
        "date": "2024-01-12",
        "close": 9796.823242,
        "volume": 845589
      },
      {
        "date": "2024-01-19",
        "close": 9965.734375,
        "volume": 464308
      },
      {
        "date": "2024-01-26",
        "close": 10070.061523,
        "volume": 655112
      },
      {
        "date": "2024-02-02",
        "close": 10035.285156,
        "volume": 705852
      },
      {
        "date": "2024-02-09",
        "close": 10378.075195,
        "volume": 669693
      },
      {
        "date": "2024-02-16",
        "close": 10710.928711,
        "volume": 617853
      },
      {
        "date": "2024-02-23",
        "close": 10770.544922,
        "volume": 804574
      },
      {
        "date": "2024-03-01",
        "close": 10780.481445,
        "volume": 487796
      },
      {
        "date": "2024-03-08",
        "close": 10805.320313,
        "volume": 91137
      },
      {
        "date": "2024-03-15",
        "close": 10576.794922,
        "volume": 80852
      },
      {
        "date": "2024-03-22",
        "close": 10879.838867,
        "volume": 77955
      },
      {
        "date": "2024-03-29",
        "close": 11048.75,
        "volume": 26994
      },
      {
        "date": "2024-04-05",
        "close": 10790.416016,
        "volume": 17148
      },
      {
        "date": "2024-04-12",
        "close": 11346.828125,
        "volume": 35925
      },
      {
        "date": "2024-04-19",
        "close": 10432.723633,
        "volume": 48695
      },
      {
        "date": "2024-04-26",
        "close": 10840.095703,
        "volume": 149817
      },
      {
        "date": "2024-05-03",
        "close": 11149.416016,
        "volume": 103086
      },
      {
        "date": "2024-05-10",
        "close": 11278.711914,
        "volume": 10806
      },
      {
        "date": "2024-05-17",
        "close": 11477.631836,
        "volume": 17049
      },
      {
        "date": "2024-05-24",
        "close": 11746.173828,
        "volume": 65386
      },
      {
        "date": "2024-05-31",
        "close": 12119.146484,
        "volume": 33808
      },
      {
        "date": "2024-06-07",
        "close": 12412.551758,
        "volume": 26507
      },
      {
        "date": "2024-06-14",
        "close": 13004.336914,
        "volume": 28587
      },
      {
        "date": "2024-06-21",
        "close": 13088.876953,
        "volume": 29107
      },
      {
        "date": "2024-06-28",
        "close": 13277.849609,
        "volume": 41524
      },
      {
        "date": "2024-07-05",
        "close": 14113.30957,
        "volume": 63727
      },
      {
        "date": "2024-07-12",
        "close": 14138.173828,
        "volume": 108324
      },
      {
        "date": "2024-07-19",
        "close": 13984.013672,
        "volume": 84985
      },
      {
        "date": "2024-07-26",
        "close": 13044.121094,
        "volume": 53045
      },
      {
        "date": "2024-08-02",
        "close": 12487.147461,
        "volume": 45564
      },
      {
        "date": "2024-08-09",
        "close": 12208.660156,
        "volume": 45471
      },
      {
        "date": "2024-08-16",
        "close": 13034.174805,
        "volume": 17483
      },
      {
        "date": "2024-08-23",
        "close": 12924.768555,
        "volume": 14743
      },
      {
        "date": "2024-08-30",
        "close": 12646.282227,
        "volume": 16353
      },
      {
        "date": "2024-09-06",
        "close": 12328.010742,
        "volume": 18524
      },
      {
        "date": "2024-09-13",
        "close": 12840.228516,
        "volume": 10555
      },
      {
        "date": "2024-09-20",
        "close": 13128.661133,
        "volume": 13941
      },
      {
        "date": "2024-09-27",
        "close": 13427.039063,
        "volume": 37122
      },
      {
        "date": "2024-10-04",
        "close": 13402.173828,
        "volume": 12978
      },
      {
        "date": "2024-10-11",
        "close": 13804.984375,
        "volume": 29339
      },
      {
        "date": "2024-10-18",
        "close": 14058.607422,
        "volume": 32650
      },
      {
        "date": "2024-10-25",
        "close": 14874.173828,
        "volume": 72010
      },
      {
        "date": "2024-11-01",
        "close": 14451.472656,
        "volume": 60872
      },
      {
        "date": "2024-11-08",
        "close": 16296.448242,
        "volume": 97963
      },
      {
        "date": "2024-11-15",
        "close": 16361.094727,
        "volume": 435938
      },
      {
        "date": "2024-11-22",
        "close": 17161.744141,
        "volume": 621619
      },
      {
        "date": "2024-11-29",
        "close": 16888.228516,
        "volume": 734590
      },
      {
        "date": "2024-12-06",
        "close": 18181.205078,
        "volume": 1014945
      },
      {
        "date": "2024-12-13",
        "close": 18643.691406,
        "volume": 4544107
      },
      {
        "date": "2024-12-20",
        "close": 18713.3125,
        "volume": 5428248
      },
      {
        "date": "2024-12-27",
        "close": 20125.640625,
        "volume": 5160620
      },
      {
        "date": "2025-01-03",
        "close": 18847.583984,
        "volume": 3278727
      },
      {
        "date": "2025-01-10",
        "close": 18519.365234,
        "volume": 6129984
      },
      {
        "date": "2025-01-17",
        "close": 18772.988281,
        "volume": 4039229
      },
      {
        "date": "2025-01-24",
        "close": 19140.990234,
        "volume": 3880657
      },
      {
        "date": "2025-01-31",
        "close": 18723.261719,
        "volume": 928632
      },
      {
        "date": "2025-02-07",
        "close": 18653.636719,
        "volume": 2473463
      },
      {
        "date": "2025-02-14",
        "close": 18772.988281,
        "volume": 3019846
      },
      {
        "date": "2025-02-21",
        "close": 18380.125,
        "volume": 3476271
      },
      {
        "date": "2025-02-28",
        "close": 16430.71875,
        "volume": 2893262
      },
      {
        "date": "2025-03-07",
        "close": 15684.771484,
        "volume": 1340388
      },
      {
        "date": "2025-03-14",
        "close": 15356.554688,
        "volume": 3751985
      },
      {
        "date": "2025-03-21",
        "close": 15600.230469,
        "volume": 2196749
      },
      {
        "date": "2025-03-28",
        "close": 16042.826172,
        "volume": 2092379
      },
      {
        "date": "2025-04-04",
        "close": 14700.120117,
        "volume": 1540041
      },
      {
        "date": "2025-04-11",
        "close": 15172.554688,
        "volume": 2452101
      },
      {
        "date": "2025-04-18",
        "close": 14501.202148,
        "volume": 1008381
      },
      {
        "date": "2025-04-25",
        "close": 15759.365234,
        "volume": 1234561
      },
      {
        "date": "2025-05-02",
        "close": 15940.750977,
        "volume": 681954
      },
      {
        "date": "2025-05-09",
        "close": 16359.849609,
        "volume": 672460
      },
      {
        "date": "2025-05-16",
        "close": 17786.785156,
        "volume": 2294727
      },
      {
        "date": "2025-05-23",
        "close": 17657.064453,
        "volume": 1991884
      },
      {
        "date": "2025-05-30",
        "close": 18121.066406,
        "volume": 1531071
      },
      {
        "date": "2025-06-06",
        "close": 17657.064453,
        "volume": 580108
      },
      {
        "date": "2025-06-13",
        "close": 17741.880859,
        "volume": 2045734
      },
      {
        "date": "2025-06-20",
        "close": 18111.087891,
        "volume": 1670594
      },
      {
        "date": "2025-06-27",
        "close": 18659.910156,
        "volume": 1013062
      },
      {
        "date": "2025-07-04",
        "close": 18764.681641,
        "volume": 992987
      },
      {
        "date": "2025-07-11",
        "close": 19213.71875,
        "volume": 1024948
      },
      {
        "date": "2025-07-18",
        "close": 20505.943359,
        "volume": 1607573
      },
      {
        "date": "2025-07-25",
        "close": 20086.841797,
        "volume": 2478226
      },
      {
        "date": "2025-08-01",
        "close": 20319.146484,
        "volume": 1242443
      },
      {
        "date": "2025-08-08",
        "close": 20793.425781,
        "volume": 1132964
      },
      {
        "date": "2025-08-15",
        "close": 21117.933594,
        "volume": 850896
      },
      {
        "date": "2025-08-22",
        "close": 19939.720703,
        "volume": 1170171
      },
      {
        "date": "2025-08-29",
        "close": 20858.324219,
        "volume": 743139
      },
      {
        "date": "2025-09-05",
        "close": 20738.507813,
        "volume": 654763
      },
      {
        "date": "2025-09-12",
        "close": 21677.082031,
        "volume": 905075
      },
      {
        "date": "2025-09-19",
        "close": 23184.792969,
        "volume": 2299147
      },
      {
        "date": "2025-09-26",
        "close": 23514.292969,
        "volume": 2734057
      },
      {
        "date": "2025-10-03",
        "close": 24218.224609,
        "volume": 1244865
      },
      {
        "date": "2025-10-10",
        "close": 25106.873047,
        "volume": 479556
      },
      {
        "date": "2025-10-17",
        "close": 23649.087891,
        "volume": 2663384
      },
      {
        "date": "2025-10-24",
        "close": 24372.990234,
        "volume": 1654409
      },
      {
        "date": "2025-10-31",
        "close": 25363.394531,
        "volume": 1806250
      },
      {
        "date": "2025-11-07",
        "close": 24509.289063,
        "volume": 2289589
      },
      {
        "date": "2025-11-14",
        "close": 22576.318359,
        "volume": 2437708
      },
      {
        "date": "2025-11-21",
        "close": 22306.601563,
        "volume": 2167045
      },
      {
        "date": "2025-11-28",
        "close": 23630.212891,
        "volume": 1083747
      },
      {
        "date": "2025-12-05",
        "close": 24449.351563,
        "volume": 1012283
      },
      {
        "date": "2025-12-12",
        "close": 24474.326172,
        "volume": 1016740
      },
      {
        "date": "2025-12-19",
        "close": 24009.814453,
        "volume": 987356
      },
      {
        "date": "2025-12-26",
        "close": 24309.5,
        "volume": 908982
      },
      {
        "date": "2026-01-02",
        "close": 23605.238281,
        "volume": 701540
      },
      {
        "date": "2026-01-09",
        "close": 23889.939453,
        "volume": 1786468
      },
      {
        "date": "2026-01-16",
        "close": 24444.359375,
        "volume": 983077
      },
      {
        "date": "2026-01-23",
        "close": 24074.746094,
        "volume": 1080693
      },
      {
        "date": "2026-01-30",
        "close": 22988.634766,
        "volume": 1447902
      },
      {
        "date": "2026-02-06",
        "close": 21424.408203,
        "volume": 1208020
      },
      {
        "date": "2026-02-13",
        "close": 21524.359375,
        "volume": 804632
      },
      {
        "date": "2026-02-20",
        "close": 21834.205078,
        "volume": 362377
      },
      {
        "date": "2026-02-27",
        "close": 21714.265625,
        "volume": 1317308
      },
      {
        "date": "2026-03-06",
        "close": 22194.027344,
        "volume": 663550
      },
      {
        "date": "2026-03-13",
        "close": 22278.986328,
        "volume": 416382
      },
      {
        "date": "2026-03-20",
        "close": 22159.044922,
        "volume": 321123
      },
      {
        "date": "2026-03-27",
        "close": 21349.445313,
        "volume": 367188
      },
      {
        "date": "2026-04-03",
        "close": 21289.474609,
        "volume": 417994
      },
      {
        "date": "2026-04-10",
        "close": 21464.388672,
        "volume": 441740
      },
      {
        "date": "2026-04-17",
        "close": 23673.296875,
        "volume": 624933
      },
      {
        "date": "2026-04-24",
        "close": 23998.136719,
        "volume": 703580
      },
      {
        "date": "2026-05-01",
        "close": 24070.0,
        "volume": 530964
      },
      {
        "date": "2026-05-08",
        "close": 25805.0,
        "volume": 924189
      },
      {
        "date": "2026-05-15",
        "close": 27440.0,
        "volume": 840530
      },
      {
        "date": "2026-05-22",
        "close": 27595.0,
        "volume": 460919
      },
      {
        "date": "2026-05-29",
        "close": 28435.0,
        "volume": 401578
      },
      {
        "date": "2026-06-05",
        "close": 27970.0,
        "volume": 71581
      },
      {
        "date": "2026-06-12",
        "close": 26490.0,
        "volume": 51363
      },
      {
        "date": "2026-06-19",
        "close": 26990.0,
        "volume": 92338
      },
      {
        "date": "2026-06-26",
        "close": 25322.183594,
        "volume": 76501
      },
      {
        "date": "2026-07-03",
        "close": 25916.765625,
        "volume": 88373
      },
      {
        "date": "2026-07-10",
        "close": 25512.050781,
        "volume": 148782
      },
      {
        "date": "2026-07-17",
        "close": 24917.46875,
        "volume": 165383
      },
      {
        "date": "2026-07-24",
        "close": 23023.800781,
        "volume": 143631
      },
      {
        "date": "2026-07-31",
        "close": 22175.0,
        "volume": 404140
      },
      {
        "date": "2026-08-07",
        "close": 23220.0,
        "volume": 350954
      }
    ],
    "sharemaestro_context": {
      "trend": 24043.134961,
      "fair_value": 18110.106887,
      "market_activity": -5.706981,
      "market_dynamics": -0.742985,
      "relative_strength": -22.220173
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.109108,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.109108,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.218013,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.095789,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.153752
      }
    ]
  }
}