{
  "ticker": {
    "uuid": "a8cad8b2-ef77-40d0-9f70-7acd388f2df7",
    "symbol": "002951",
    "name": "Sichuan Jinshi Technology Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.06,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.43,
    "boundary_margin": -0.088788,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.967355,
    "volatility_stability": 1.3498,
    "risk_context": 0.1034,
    "current_regime": {
      "move": 0.161983,
      "interruption": 0.256479,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.792,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.501439,
        "direction_boundary": 7.435347,
        "core_momentum": -0.125604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605997
      },
      {
        "date": "2023-08-04",
        "close": 6.654097,
        "direction_boundary": 7.866382,
        "core_momentum": -0.15411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599825
      },
      {
        "date": "2023-08-11",
        "close": 6.716956,
        "direction_boundary": 7.9921,
        "core_momentum": -0.159551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367953
      },
      {
        "date": "2023-08-18",
        "close": 6.725936,
        "direction_boundary": 7.911282,
        "core_momentum": -0.14983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365229
      },
      {
        "date": "2023-08-25",
        "close": 6.312861,
        "direction_boundary": 8.80927,
        "core_momentum": -0.283384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356356
      },
      {
        "date": "2023-09-01",
        "close": 6.770835,
        "direction_boundary": 8.351295,
        "core_momentum": -0.189247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376448
      },
      {
        "date": "2023-09-08",
        "close": 6.725936,
        "direction_boundary": 8.162719,
        "core_momentum": -0.176018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376433
      },
      {
        "date": "2023-09-15",
        "close": 7.013292,
        "direction_boundary": 8.414155,
        "core_momentum": -0.166489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384519
      },
      {
        "date": "2023-09-22",
        "close": 7.139011,
        "direction_boundary": 8.378236,
        "core_momentum": -0.14791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382764
      },
      {
        "date": "2023-09-29",
        "close": 7.462287,
        "direction_boundary": 8.917029,
        "core_momentum": -0.163142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386496
      },
      {
        "date": "2023-10-27",
        "close": 7.049212,
        "direction_boundary": 7.21085,
        "core_momentum": -0.022416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38238
      },
      {
        "date": "2023-11-03",
        "close": 7.049212,
        "direction_boundary": 7.605966,
        "core_momentum": -0.0732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381153
      },
      {
        "date": "2023-11-10",
        "close": 7.20187,
        "direction_boundary": 7.848422,
        "core_momentum": -0.08238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382001
      },
      {
        "date": "2023-11-17",
        "close": 7.130031,
        "direction_boundary": 8.629672,
        "core_momentum": -0.173777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381524
      },
      {
        "date": "2023-11-24",
        "close": 7.282689,
        "direction_boundary": 8.764371,
        "core_momentum": -0.169057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379702
      },
      {
        "date": "2023-12-01",
        "close": 7.21983,
        "direction_boundary": 8.494974,
        "core_momentum": -0.150106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376484
      },
      {
        "date": "2023-12-08",
        "close": 7.165951,
        "direction_boundary": 7.9921,
        "core_momentum": -0.103371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376233
      },
      {
        "date": "2023-12-15",
        "close": 7.345549,
        "direction_boundary": 8.485993,
        "core_momentum": -0.134391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378805
      },
      {
        "date": "2023-12-22",
        "close": 7.327589,
        "direction_boundary": 8.665592,
        "core_momentum": -0.154404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375504
      },
      {
        "date": "2023-12-29",
        "close": 7.552086,
        "direction_boundary": 8.584774,
        "core_momentum": -0.120293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375428
      },
      {
        "date": "2024-01-05",
        "close": 7.381468,
        "direction_boundary": 8.207619,
        "core_momentum": -0.100657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369682
      },
      {
        "date": "2024-01-12",
        "close": 7.408408,
        "direction_boundary": 8.037,
        "core_momentum": -0.078212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367817
      },
      {
        "date": "2024-01-19",
        "close": 6.672056,
        "direction_boundary": 8.396195,
        "core_momentum": -0.205348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390512
      },
      {
        "date": "2024-01-26",
        "close": 6.43858,
        "direction_boundary": 8.198637,
        "core_momentum": -0.214677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336992
      },
      {
        "date": "2024-02-02",
        "close": 5.253234,
        "direction_boundary": 8.171699,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380848
      },
      {
        "date": "2024-02-09",
        "close": 4.741381,
        "direction_boundary": 8.674572,
        "core_momentum": -0.453416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399559
      },
      {
        "date": "2024-02-23",
        "close": 5.244255,
        "direction_boundary": 11.943252,
        "core_momentum": -0.560902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428855
      },
      {
        "date": "2024-03-01",
        "close": 4.938939,
        "direction_boundary": 11.2518,
        "core_momentum": -0.561053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434148
      },
      {
        "date": "2024-03-08",
        "close": 4.705461,
        "direction_boundary": 10.272991,
        "core_momentum": -0.541958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431085
      },
      {
        "date": "2024-03-15",
        "close": 4.903019,
        "direction_boundary": 9.967676,
        "core_momentum": -0.508108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421943
      },
      {
        "date": "2024-03-22",
        "close": 5.854887,
        "direction_boundary": 9.904817,
        "core_momentum": -0.408885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497435
      },
      {
        "date": "2024-03-29",
        "close": 6.752876,
        "direction_boundary": 9.734199,
        "core_momentum": -0.306273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53482
      },
      {
        "date": "2024-04-05",
        "close": 5.801007,
        "direction_boundary": 10.003595,
        "core_momentum": -0.420108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573033
      },
      {
        "date": "2024-04-12",
        "close": 6.088364,
        "direction_boundary": 9.500722,
        "core_momentum": -0.359168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573801
      },
      {
        "date": "2024-04-19",
        "close": 5.226295,
        "direction_boundary": 9.096626,
        "core_momentum": -0.425469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605801
      },
      {
        "date": "2024-04-26",
        "close": 5.477732,
        "direction_boundary": 8.710491,
        "core_momentum": -0.371134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609602
      },
      {
        "date": "2024-05-03",
        "close": 5.666309,
        "direction_boundary": 8.252517,
        "core_momentum": -0.313384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611929
      },
      {
        "date": "2024-05-10",
        "close": 5.172416,
        "direction_boundary": 8.387216,
        "core_momentum": -0.383298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622405
      },
      {
        "date": "2024-05-17",
        "close": 5.334054,
        "direction_boundary": 8.512934,
        "core_momentum": -0.373418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62354
      },
      {
        "date": "2024-05-24",
        "close": 5.53161,
        "direction_boundary": 8.342316,
        "core_momentum": -0.336922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627075
      },
      {
        "date": "2024-05-31",
        "close": 5.58549,
        "direction_boundary": 8.611712,
        "core_momentum": -0.351408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626143
      },
      {
        "date": "2024-06-07",
        "close": 5.56753,
        "direction_boundary": 8.854169,
        "core_momentum": -0.371197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626215
      },
      {
        "date": "2024-06-14",
        "close": 5.289154,
        "direction_boundary": 8.701511,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628805
      },
      {
        "date": "2024-06-21",
        "close": 5.226295,
        "direction_boundary": 8.692532,
        "core_momentum": -0.39876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626608
      },
      {
        "date": "2024-06-28",
        "close": 5.244255,
        "direction_boundary": 8.943968,
        "core_momentum": -0.413655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626861
      },
      {
        "date": "2024-07-05",
        "close": 4.732401,
        "direction_boundary": 8.566813,
        "core_momentum": -0.447589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635635
      },
      {
        "date": "2024-07-12",
        "close": 3.942171,
        "direction_boundary": 8.943968,
        "core_momentum": -0.559237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67549
      },
      {
        "date": "2024-07-19",
        "close": 3.636855,
        "direction_boundary": 9.132546,
        "core_momentum": -0.60177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678661
      },
      {
        "date": "2024-07-26",
        "close": 3.600935,
        "direction_boundary": 8.854169,
        "core_momentum": -0.593306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669731
      },
      {
        "date": "2024-08-02",
        "close": 3.663794,
        "direction_boundary": 7.614945,
        "core_momentum": -0.518868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671869
      },
      {
        "date": "2024-08-09",
        "close": 3.888291,
        "direction_boundary": 6.501439,
        "core_momentum": -0.401934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627037
      },
      {
        "date": "2024-08-16",
        "close": 3.744613,
        "direction_boundary": 6.654097,
        "core_momentum": -0.437247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614549
      },
      {
        "date": "2024-08-23",
        "close": 4.04095,
        "direction_boundary": 6.716956,
        "core_momentum": -0.398396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606635
      },
      {
        "date": "2024-08-30",
        "close": 4.7773,
        "direction_boundary": 6.725936,
        "core_momentum": -0.28972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649611
      },
      {
        "date": "2024-09-06",
        "close": 4.696481,
        "direction_boundary": 6.312861,
        "core_momentum": -0.256046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646507
      },
      {
        "date": "2024-09-13",
        "close": 4.8222,
        "direction_boundary": 6.770835,
        "core_momentum": -0.287798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644952
      },
      {
        "date": "2024-09-20",
        "close": 4.768321,
        "direction_boundary": 6.725936,
        "core_momentum": -0.291055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591638
      },
      {
        "date": "2024-09-27",
        "close": 5.055677,
        "direction_boundary": 7.013292,
        "core_momentum": -0.279129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559427
      },
      {
        "date": "2024-10-04",
        "close": 5.307114,
        "direction_boundary": 7.139011,
        "core_momentum": -0.256604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526628
      },
      {
        "date": "2024-10-11",
        "close": 5.396913,
        "direction_boundary": 7.462287,
        "core_momentum": -0.276775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522222
      },
      {
        "date": "2024-10-18",
        "close": 5.325073,
        "direction_boundary": 7.632905,
        "core_momentum": -0.302353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477017
      },
      {
        "date": "2024-10-25",
        "close": 6.187143,
        "direction_boundary": 7.273709,
        "core_momentum": -0.149383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516763
      },
      {
        "date": "2024-11-01",
        "close": 6.661587,
        "direction_boundary": 7.049212,
        "core_momentum": -0.054988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524211
      },
      {
        "date": "2024-11-08",
        "close": 7.300635,
        "direction_boundary": 7.049212,
        "core_momentum": 0.035667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517517
      },
      {
        "date": "2024-11-15",
        "close": 7.271587,
        "direction_boundary": 7.20187,
        "core_momentum": 0.00968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517409
      },
      {
        "date": "2024-11-22",
        "close": 6.690635,
        "direction_boundary": 7.130031,
        "core_momentum": -0.061626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53248
      },
      {
        "date": "2024-11-29",
        "close": 6.903651,
        "direction_boundary": 7.282689,
        "core_momentum": -0.052046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533519
      },
      {
        "date": "2024-12-06",
        "close": 6.67127,
        "direction_boundary": 7.21983,
        "core_momentum": -0.07598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536566
      },
      {
        "date": "2024-12-13",
        "close": 7.232857,
        "direction_boundary": 7.165951,
        "core_momentum": 0.009337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539155
      },
      {
        "date": "2024-12-20",
        "close": 7.048889,
        "direction_boundary": 7.345549,
        "core_momentum": -0.040386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540721
      },
      {
        "date": "2024-12-27",
        "close": 6.429206,
        "direction_boundary": 7.327589,
        "core_momentum": -0.122603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559449
      },
      {
        "date": "2025-01-03",
        "close": 6.351746,
        "direction_boundary": 7.552086,
        "core_momentum": -0.158942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53732
      },
      {
        "date": "2025-01-10",
        "close": 6.438889,
        "direction_boundary": 7.381468,
        "core_momentum": -0.127695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458771
      },
      {
        "date": "2025-01-17",
        "close": 6.661587,
        "direction_boundary": 7.408408,
        "core_momentum": -0.100807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436033
      },
      {
        "date": "2025-01-24",
        "close": 6.332381,
        "direction_boundary": 6.672056,
        "core_momentum": -0.05091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445793
      },
      {
        "date": "2025-01-31",
        "close": 6.012857,
        "direction_boundary": 6.43858,
        "core_momentum": -0.066121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457304
      },
      {
        "date": "2025-02-07",
        "close": 5.761111,
        "direction_boundary": 5.253234,
        "core_momentum": 0.096679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461194
      },
      {
        "date": "2025-02-14",
        "close": 6.283968,
        "direction_boundary": 4.741381,
        "core_momentum": 0.325346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465009
      },
      {
        "date": "2025-02-21",
        "close": 5.983809,
        "direction_boundary": 5.244255,
        "core_momentum": 0.141022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4671
      },
      {
        "date": "2025-02-28",
        "close": 5.809524,
        "direction_boundary": 4.938939,
        "core_momentum": 0.17627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415691
      },
      {
        "date": "2025-03-07",
        "close": 6.138731,
        "direction_boundary": 4.705461,
        "core_momentum": 0.304597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41919
      },
      {
        "date": "2025-03-14",
        "close": 6.797143,
        "direction_boundary": 4.903019,
        "core_momentum": 0.386318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43765
      },
      {
        "date": "2025-03-21",
        "close": 6.942381,
        "direction_boundary": 5.854887,
        "core_momentum": 0.185741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436335
      },
      {
        "date": "2025-03-28",
        "close": 6.874603,
        "direction_boundary": 6.752876,
        "core_momentum": 0.018026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432807
      },
      {
        "date": "2025-04-04",
        "close": 6.923016,
        "direction_boundary": 5.801007,
        "core_momentum": 0.193416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429581
      },
      {
        "date": "2025-04-11",
        "close": 7.000476,
        "direction_boundary": 6.088364,
        "core_momentum": 0.149812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42948
      },
      {
        "date": "2025-04-18",
        "close": 7.16508,
        "direction_boundary": 5.226295,
        "core_momentum": 0.370967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428491
      },
      {
        "date": "2025-04-25",
        "close": 8.152699,
        "direction_boundary": 5.477732,
        "core_momentum": 0.488335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415748
      },
      {
        "date": "2025-05-02",
        "close": 7.959048,
        "direction_boundary": 5.666309,
        "core_momentum": 0.404627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408048
      },
      {
        "date": "2025-05-09",
        "close": 8.036509,
        "direction_boundary": 5.172416,
        "core_momentum": 0.553724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389403
      },
      {
        "date": "2025-05-16",
        "close": 8.356031,
        "direction_boundary": 5.334054,
        "core_momentum": 0.566544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392258
      },
      {
        "date": "2025-05-23",
        "close": 8.133333,
        "direction_boundary": 5.53161,
        "core_momentum": 0.470337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374183
      },
      {
        "date": "2025-05-30",
        "close": 8.162381,
        "direction_boundary": 5.58549,
        "core_momentum": 0.461355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372624
      },
      {
        "date": "2025-06-06",
        "close": 11.948255,
        "direction_boundary": 5.56753,
        "core_momentum": 1.14606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634771
      },
      {
        "date": "2025-06-13",
        "close": 13.516826,
        "direction_boundary": 5.289154,
        "core_momentum": 1.555574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64525
      },
      {
        "date": "2025-06-20",
        "close": 12.36,
        "direction_boundary": 5.226295,
        "core_momentum": 1.364964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660943
      },
      {
        "date": "2025-06-27",
        "close": 14.2,
        "direction_boundary": 5.244255,
        "core_momentum": 1.707725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659083
      },
      {
        "date": "2025-07-04",
        "close": 13.0,
        "direction_boundary": 4.732401,
        "core_momentum": 1.74702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677146
      },
      {
        "date": "2025-07-11",
        "close": 16.719999,
        "direction_boundary": 3.942171,
        "core_momentum": 3.241318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744467
      },
      {
        "date": "2025-07-18",
        "close": 17.52,
        "direction_boundary": 3.636855,
        "core_momentum": 3.817349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744584
      },
      {
        "date": "2025-07-25",
        "close": 16.559999,
        "direction_boundary": 3.600935,
        "core_momentum": 3.598805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745963
      },
      {
        "date": "2025-08-01",
        "close": 15.43,
        "direction_boundary": 3.663794,
        "core_momentum": 3.211481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750904
      },
      {
        "date": "2025-08-08",
        "close": 15.1,
        "direction_boundary": 3.888291,
        "core_momentum": 2.883454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747016
      },
      {
        "date": "2025-08-15",
        "close": 18.4,
        "direction_boundary": 3.744613,
        "core_momentum": 3.913725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776987
      },
      {
        "date": "2025-08-22",
        "close": 18.450001,
        "direction_boundary": 4.04095,
        "core_momentum": 3.565758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768237
      },
      {
        "date": "2025-08-29",
        "close": 16.43,
        "direction_boundary": 4.7773,
        "core_momentum": 2.439181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793552
      },
      {
        "date": "2025-09-05",
        "close": 15.91,
        "direction_boundary": 4.696481,
        "core_momentum": 2.387643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799432
      },
      {
        "date": "2025-09-12",
        "close": 16.16,
        "direction_boundary": 4.8222,
        "core_momentum": 2.351168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794284
      },
      {
        "date": "2025-09-19",
        "close": 15.47,
        "direction_boundary": 4.768321,
        "core_momentum": 2.244329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801317
      },
      {
        "date": "2025-09-26",
        "close": 17.440001,
        "direction_boundary": 5.055677,
        "core_momentum": 2.449588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808315
      },
      {
        "date": "2025-10-03",
        "close": 15.52,
        "direction_boundary": 5.307114,
        "core_momentum": 1.924377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834875
      },
      {
        "date": "2025-10-10",
        "close": 15.28,
        "direction_boundary": 5.396913,
        "core_momentum": 1.831248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836969
      },
      {
        "date": "2025-10-17",
        "close": 14.2,
        "direction_boundary": 5.325073,
        "core_momentum": 1.66663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849152
      },
      {
        "date": "2025-10-24",
        "close": 14.59,
        "direction_boundary": 6.187143,
        "core_momentum": 1.358116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836131
      },
      {
        "date": "2025-10-31",
        "close": 14.77,
        "direction_boundary": 6.661587,
        "core_momentum": 1.217189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833612
      },
      {
        "date": "2025-11-07",
        "close": 14.56,
        "direction_boundary": 7.300635,
        "core_momentum": 0.994347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835087
      },
      {
        "date": "2025-11-14",
        "close": 14.72,
        "direction_boundary": 7.271587,
        "core_momentum": 1.024317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83491
      },
      {
        "date": "2025-11-21",
        "close": 13.59,
        "direction_boundary": 6.690635,
        "core_momentum": 1.031197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844253
      },
      {
        "date": "2025-11-28",
        "close": 13.72,
        "direction_boundary": 6.903651,
        "core_momentum": 0.987354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844065
      },
      {
        "date": "2025-12-05",
        "close": 13.34,
        "direction_boundary": 6.67127,
        "core_momentum": 0.999619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665912
      },
      {
        "date": "2025-12-12",
        "close": 12.84,
        "direction_boundary": 7.232857,
        "core_momentum": 0.775232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645491
      },
      {
        "date": "2025-12-19",
        "close": 13.34,
        "direction_boundary": 7.048889,
        "core_momentum": 0.892497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635077
      },
      {
        "date": "2025-12-26",
        "close": 16.07,
        "direction_boundary": 6.429206,
        "core_momentum": 1.499531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658336
      },
      {
        "date": "2026-01-02",
        "close": 14.9,
        "direction_boundary": 6.351746,
        "core_momentum": 1.345812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654973
      },
      {
        "date": "2026-01-09",
        "close": 14.9,
        "direction_boundary": 6.438889,
        "core_momentum": 1.314064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550216
      },
      {
        "date": "2026-01-16",
        "close": 14.13,
        "direction_boundary": 6.661587,
        "core_momentum": 1.121116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549058
      },
      {
        "date": "2026-01-23",
        "close": 14.15,
        "direction_boundary": 6.332381,
        "core_momentum": 1.234547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544767
      },
      {
        "date": "2026-01-30",
        "close": 13.6,
        "direction_boundary": 6.012857,
        "core_momentum": 1.26182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539074
      },
      {
        "date": "2026-02-06",
        "close": 14.26,
        "direction_boundary": 5.761111,
        "core_momentum": 1.475217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54326
      },
      {
        "date": "2026-02-13",
        "close": 19.48,
        "direction_boundary": 6.283968,
        "core_momentum": 2.099952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641559
      },
      {
        "date": "2026-02-27",
        "close": 15.59,
        "direction_boundary": 5.983809,
        "core_momentum": 1.605364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713368
      },
      {
        "date": "2026-03-06",
        "close": 15.3,
        "direction_boundary": 5.809524,
        "core_momentum": 1.633606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69606
      },
      {
        "date": "2026-03-13",
        "close": 16.540001,
        "direction_boundary": 6.138731,
        "core_momentum": 1.694368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703457
      },
      {
        "date": "2026-03-20",
        "close": 15.35,
        "direction_boundary": 6.797143,
        "core_momentum": 1.258302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710935
      },
      {
        "date": "2026-03-27",
        "close": 14.56,
        "direction_boundary": 6.942381,
        "core_momentum": 1.097263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712127
      },
      {
        "date": "2026-04-03",
        "close": 13.96,
        "direction_boundary": 6.874603,
        "core_momentum": 1.030663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.691667
      },
      {
        "date": "2026-04-10",
        "close": 14.9,
        "direction_boundary": 6.923016,
        "core_momentum": 1.152241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680713
      },
      {
        "date": "2026-04-17",
        "close": 15.66,
        "direction_boundary": 7.000476,
        "core_momentum": 1.236991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684044
      },
      {
        "date": "2026-04-24",
        "close": 15.29,
        "direction_boundary": 7.16508,
        "core_momentum": 1.133961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676712
      },
      {
        "date": "2026-05-01",
        "close": 14.94,
        "direction_boundary": 8.152699,
        "core_momentum": 0.832522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676698
      },
      {
        "date": "2026-05-08",
        "close": 16.709999,
        "direction_boundary": 7.959048,
        "core_momentum": 1.099497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693948
      },
      {
        "date": "2026-05-15",
        "close": 16.709999,
        "direction_boundary": 8.036509,
        "core_momentum": 1.079261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693445
      },
      {
        "date": "2026-05-22",
        "close": 16.030001,
        "direction_boundary": 8.356031,
        "core_momentum": 0.918375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696405
      },
      {
        "date": "2026-05-29",
        "close": 17.639999,
        "direction_boundary": 8.133333,
        "core_momentum": 1.168852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69704
      },
      {
        "date": "2026-06-05",
        "close": 22.309999,
        "direction_boundary": 8.162381,
        "core_momentum": 1.733271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763583
      },
      {
        "date": "2026-06-12",
        "close": 15.75,
        "direction_boundary": 11.948255,
        "core_momentum": 0.318184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.916527
      },
      {
        "date": "2026-06-19",
        "close": 16.1,
        "direction_boundary": 13.516826,
        "core_momentum": 0.191108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914468
      },
      {
        "date": "2026-06-26",
        "close": 13.98,
        "direction_boundary": 12.36,
        "core_momentum": 0.131068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.936468
      },
      {
        "date": "2026-07-03",
        "close": 13.71,
        "direction_boundary": 14.2,
        "core_momentum": -0.034507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898126
      },
      {
        "date": "2026-07-10",
        "close": 14.51,
        "direction_boundary": 13.0,
        "core_momentum": 0.116154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.896393
      },
      {
        "date": "2026-07-17",
        "close": 12.1,
        "direction_boundary": 16.719999,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930711
      },
      {
        "date": "2026-07-24",
        "close": 11.19,
        "direction_boundary": 17.52,
        "core_momentum": -0.361301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93379
      },
      {
        "date": "2026-07-31",
        "close": 13.21,
        "direction_boundary": 16.559999,
        "core_momentum": -0.202295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964813
      },
      {
        "date": "2026-08-07",
        "close": 14.06,
        "direction_boundary": 15.43,
        "core_momentum": -0.088788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967355
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.501439,
        "volume": 44647481
      },
      {
        "date": "2023-08-04",
        "close": 6.654097,
        "volume": 20425830
      },
      {
        "date": "2023-08-11",
        "close": 6.716956,
        "volume": 16292288
      },
      {
        "date": "2023-08-18",
        "close": 6.725936,
        "volume": 7511900
      },
      {
        "date": "2023-08-25",
        "close": 6.312861,
        "volume": 8318801
      },
      {
        "date": "2023-09-01",
        "close": 6.770835,
        "volume": 8513190
      },
      {
        "date": "2023-09-08",
        "close": 6.725936,
        "volume": 8075191
      },
      {
        "date": "2023-09-15",
        "close": 7.013292,
        "volume": 7508600
      },
      {
        "date": "2023-09-22",
        "close": 7.139011,
        "volume": 8993200
      },
      {
        "date": "2023-09-29",
        "close": 7.462287,
        "volume": 6395401
      },
      {
        "date": "2023-10-13",
        "close": 7.632905,
        "volume": 7866347
      },
      {
        "date": "2023-10-20",
        "close": 7.273709,
        "volume": 7965400
      },
      {
        "date": "2023-10-27",
        "close": 7.049212,
        "volume": 7692093
      },
      {
        "date": "2023-11-03",
        "close": 7.049212,
        "volume": 6518311
      },
      {
        "date": "2023-11-10",
        "close": 7.20187,
        "volume": 4721193
      },
      {
        "date": "2023-11-17",
        "close": 7.130031,
        "volume": 4399200
      },
      {
        "date": "2023-11-24",
        "close": 7.282689,
        "volume": 7472900
      },
      {
        "date": "2023-12-01",
        "close": 7.21983,
        "volume": 3948689
      },
      {
        "date": "2023-12-08",
        "close": 7.165951,
        "volume": 5544100
      },
      {
        "date": "2023-12-15",
        "close": 7.345549,
        "volume": 5419501
      },
      {
        "date": "2023-12-22",
        "close": 7.327589,
        "volume": 12570539
      },
      {
        "date": "2023-12-29",
        "close": 7.552086,
        "volume": 4528600
      },
      {
        "date": "2024-01-05",
        "close": 7.381468,
        "volume": 3846900
      },
      {
        "date": "2024-01-12",
        "close": 7.408408,
        "volume": 3816100
      },
      {
        "date": "2024-01-19",
        "close": 6.672056,
        "volume": 5580300
      },
      {
        "date": "2024-01-26",
        "close": 6.43858,
        "volume": 5746000
      },
      {
        "date": "2024-02-02",
        "close": 5.253234,
        "volume": 5090800
      },
      {
        "date": "2024-02-09",
        "close": 4.741381,
        "volume": 5786908
      },
      {
        "date": "2024-02-23",
        "close": 5.244255,
        "volume": 8956725
      },
      {
        "date": "2024-03-01",
        "close": 4.938939,
        "volume": 8602600
      },
      {
        "date": "2024-03-08",
        "close": 4.705461,
        "volume": 7625900
      },
      {
        "date": "2024-03-15",
        "close": 4.903019,
        "volume": 8037000
      },
      {
        "date": "2024-03-22",
        "close": 5.854887,
        "volume": 14149491
      },
      {
        "date": "2024-03-29",
        "close": 6.752876,
        "volume": 12913964
      },
      {
        "date": "2024-04-05",
        "close": 5.801007,
        "volume": 9782200
      },
      {
        "date": "2024-04-12",
        "close": 6.088364,
        "volume": 19421471
      },
      {
        "date": "2024-04-19",
        "close": 5.226295,
        "volume": 10928400
      },
      {
        "date": "2024-04-26",
        "close": 5.477732,
        "volume": 6296600
      },
      {
        "date": "2024-05-03",
        "close": 5.666309,
        "volume": 2537132
      },
      {
        "date": "2024-05-10",
        "close": 5.172416,
        "volume": 8519300
      },
      {
        "date": "2024-05-17",
        "close": 5.334054,
        "volume": 6153771
      },
      {
        "date": "2024-05-24",
        "close": 5.53161,
        "volume": 5520939
      },
      {
        "date": "2024-05-31",
        "close": 5.58549,
        "volume": 4314000
      },
      {
        "date": "2024-06-07",
        "close": 5.56753,
        "volume": 5445150
      },
      {
        "date": "2024-06-14",
        "close": 5.289154,
        "volume": 1886600
      },
      {
        "date": "2024-06-21",
        "close": 5.226295,
        "volume": 2402700
      },
      {
        "date": "2024-06-28",
        "close": 5.244255,
        "volume": 2599503
      },
      {
        "date": "2024-07-05",
        "close": 4.732401,
        "volume": 4177138
      },
      {
        "date": "2024-07-12",
        "close": 3.942171,
        "volume": 5833585
      },
      {
        "date": "2024-07-19",
        "close": 3.636855,
        "volume": 11952000
      },
      {
        "date": "2024-07-26",
        "close": 3.600935,
        "volume": 8212035
      },
      {
        "date": "2024-08-02",
        "close": 3.663794,
        "volume": 5390200
      },
      {
        "date": "2024-08-09",
        "close": 3.888291,
        "volume": 5538175
      },
      {
        "date": "2024-08-16",
        "close": 3.744613,
        "volume": 2389600
      },
      {
        "date": "2024-08-23",
        "close": 4.04095,
        "volume": 4456676
      },
      {
        "date": "2024-08-30",
        "close": 4.7773,
        "volume": 11829133
      },
      {
        "date": "2024-09-06",
        "close": 4.696481,
        "volume": 12409296
      },
      {
        "date": "2024-09-13",
        "close": 4.8222,
        "volume": 6482300
      },
      {
        "date": "2024-09-20",
        "close": 4.768321,
        "volume": 1434135
      },
      {
        "date": "2024-09-27",
        "close": 5.055677,
        "volume": 4789739
      },
      {
        "date": "2024-10-04",
        "close": 5.307114,
        "volume": 2433800
      },
      {
        "date": "2024-10-11",
        "close": 5.396913,
        "volume": 7159649
      },
      {
        "date": "2024-10-18",
        "close": 5.325073,
        "volume": 4175254
      },
      {
        "date": "2024-10-25",
        "close": 6.187143,
        "volume": 11406931
      },
      {
        "date": "2024-11-01",
        "close": 6.661587,
        "volume": 11208046
      },
      {
        "date": "2024-11-08",
        "close": 7.300635,
        "volume": 7860844
      },
      {
        "date": "2024-11-15",
        "close": 7.271587,
        "volume": 7819232
      },
      {
        "date": "2024-11-22",
        "close": 6.690635,
        "volume": 4953539
      },
      {
        "date": "2024-11-29",
        "close": 6.903651,
        "volume": 3315640
      },
      {
        "date": "2024-12-06",
        "close": 6.67127,
        "volume": 5007508
      },
      {
        "date": "2024-12-13",
        "close": 7.232857,
        "volume": 11272685
      },
      {
        "date": "2024-12-20",
        "close": 7.048889,
        "volume": 3708606
      },
      {
        "date": "2024-12-27",
        "close": 6.429206,
        "volume": 4364888
      },
      {
        "date": "2025-01-03",
        "close": 6.351746,
        "volume": 2105685
      },
      {
        "date": "2025-01-10",
        "close": 6.438889,
        "volume": 5320900
      },
      {
        "date": "2025-01-17",
        "close": 6.661587,
        "volume": 3158808
      },
      {
        "date": "2025-01-24",
        "close": 6.332381,
        "volume": 5600700
      },
      {
        "date": "2025-01-31",
        "close": 6.012857,
        "volume": 3074600
      },
      {
        "date": "2025-02-07",
        "close": 5.761111,
        "volume": 3936071
      },
      {
        "date": "2025-02-14",
        "close": 6.283968,
        "volume": 4488080
      },
      {
        "date": "2025-02-21",
        "close": 5.983809,
        "volume": 5732520
      },
      {
        "date": "2025-02-28",
        "close": 5.809524,
        "volume": 4410900
      },
      {
        "date": "2025-03-07",
        "close": 6.138731,
        "volume": 3554868
      },
      {
        "date": "2025-03-14",
        "close": 6.797143,
        "volume": 5517878
      },
      {
        "date": "2025-03-21",
        "close": 6.942381,
        "volume": 8731540
      },
      {
        "date": "2025-03-28",
        "close": 6.874603,
        "volume": 3095300
      },
      {
        "date": "2025-04-04",
        "close": 6.923016,
        "volume": 1493000
      },
      {
        "date": "2025-04-11",
        "close": 7.000476,
        "volume": 4081200
      },
      {
        "date": "2025-04-18",
        "close": 7.16508,
        "volume": 3588500
      },
      {
        "date": "2025-04-25",
        "close": 8.152699,
        "volume": 10118100
      },
      {
        "date": "2025-05-02",
        "close": 7.959048,
        "volume": 9400322
      },
      {
        "date": "2025-05-09",
        "close": 8.036509,
        "volume": 6174542
      },
      {
        "date": "2025-05-16",
        "close": 8.356031,
        "volume": 9033300
      },
      {
        "date": "2025-05-23",
        "close": 8.133333,
        "volume": 12711273
      },
      {
        "date": "2025-05-30",
        "close": 8.162381,
        "volume": 23647400
      },
      {
        "date": "2025-06-06",
        "close": 11.948255,
        "volume": 66438455
      },
      {
        "date": "2025-06-13",
        "close": 13.516826,
        "volume": 158245369
      },
      {
        "date": "2025-06-20",
        "close": 12.36,
        "volume": 166931186
      },
      {
        "date": "2025-06-27",
        "close": 14.2,
        "volume": 119560745
      },
      {
        "date": "2025-07-04",
        "close": 13.0,
        "volume": 112892081
      },
      {
        "date": "2025-07-11",
        "close": 16.719999,
        "volume": 131121384
      },
      {
        "date": "2025-07-18",
        "close": 17.52,
        "volume": 145539538
      },
      {
        "date": "2025-07-25",
        "close": 16.559999,
        "volume": 110000158
      },
      {
        "date": "2025-08-01",
        "close": 15.43,
        "volume": 54468571
      },
      {
        "date": "2025-08-08",
        "close": 15.1,
        "volume": 23798083
      },
      {
        "date": "2025-08-15",
        "close": 18.4,
        "volume": 48555630
      },
      {
        "date": "2025-08-22",
        "close": 18.450001,
        "volume": 114147007
      },
      {
        "date": "2025-08-29",
        "close": 16.43,
        "volume": 51959100
      },
      {
        "date": "2025-09-05",
        "close": 15.91,
        "volume": 31699032
      },
      {
        "date": "2025-09-12",
        "close": 16.16,
        "volume": 22519833
      },
      {
        "date": "2025-09-19",
        "close": 15.47,
        "volume": 19681211
      },
      {
        "date": "2025-09-26",
        "close": 17.440001,
        "volume": 45735995
      },
      {
        "date": "2025-10-03",
        "close": 15.52,
        "volume": 29769506
      },
      {
        "date": "2025-10-10",
        "close": 15.28,
        "volume": 17216179
      },
      {
        "date": "2025-10-17",
        "close": 14.2,
        "volume": 32027677
      },
      {
        "date": "2025-10-24",
        "close": 14.59,
        "volume": 14600300
      },
      {
        "date": "2025-10-31",
        "close": 14.77,
        "volume": 17085115
      },
      {
        "date": "2025-11-07",
        "close": 14.56,
        "volume": 13113200
      },
      {
        "date": "2025-11-14",
        "close": 14.72,
        "volume": 11273970
      },
      {
        "date": "2025-11-21",
        "close": 13.59,
        "volume": 18641200
      },
      {
        "date": "2025-11-28",
        "close": 13.72,
        "volume": 9504600
      },
      {
        "date": "2025-12-05",
        "close": 13.34,
        "volume": 11785938
      },
      {
        "date": "2025-12-12",
        "close": 12.84,
        "volume": 7882000
      },
      {
        "date": "2025-12-19",
        "close": 13.34,
        "volume": 14061700
      },
      {
        "date": "2025-12-26",
        "close": 16.07,
        "volume": 82519576
      },
      {
        "date": "2026-01-02",
        "close": 14.9,
        "volume": 43751240
      },
      {
        "date": "2026-01-09",
        "close": 14.9,
        "volume": 35372328
      },
      {
        "date": "2026-01-16",
        "close": 14.13,
        "volume": 25671894
      },
      {
        "date": "2026-01-23",
        "close": 14.15,
        "volume": 17759300
      },
      {
        "date": "2026-01-30",
        "close": 13.6,
        "volume": 12917500
      },
      {
        "date": "2026-02-06",
        "close": 14.26,
        "volume": 46633458
      },
      {
        "date": "2026-02-13",
        "close": 19.48,
        "volume": 79854497
      },
      {
        "date": "2026-02-27",
        "close": 15.59,
        "volume": 101883058
      },
      {
        "date": "2026-03-06",
        "close": 15.3,
        "volume": 48581051
      },
      {
        "date": "2026-03-13",
        "close": 16.540001,
        "volume": 66588702
      },
      {
        "date": "2026-03-20",
        "close": 15.35,
        "volume": 67406914
      },
      {
        "date": "2026-03-27",
        "close": 14.56,
        "volume": 38346722
      },
      {
        "date": "2026-04-03",
        "close": 13.96,
        "volume": 24429960
      },
      {
        "date": "2026-04-10",
        "close": 14.9,
        "volume": 17400822
      },
      {
        "date": "2026-04-17",
        "close": 15.66,
        "volume": 46590721
      },
      {
        "date": "2026-04-24",
        "close": 15.29,
        "volume": 51970123
      },
      {
        "date": "2026-05-01",
        "close": 14.94,
        "volume": 26514251
      },
      {
        "date": "2026-05-08",
        "close": 16.709999,
        "volume": 27147100
      },
      {
        "date": "2026-05-15",
        "close": 16.709999,
        "volume": 59759655
      },
      {
        "date": "2026-05-22",
        "close": 16.030001,
        "volume": 44772447
      },
      {
        "date": "2026-05-29",
        "close": 17.639999,
        "volume": 81080824
      },
      {
        "date": "2026-06-05",
        "close": 22.309999,
        "volume": 15703675
      },
      {
        "date": "2026-06-12",
        "close": 15.75,
        "volume": 17538900
      },
      {
        "date": "2026-06-19",
        "close": 16.1,
        "volume": 57132299
      },
      {
        "date": "2026-06-26",
        "close": 13.98,
        "volume": 8645300
      },
      {
        "date": "2026-07-03",
        "close": 13.71,
        "volume": 6892300
      },
      {
        "date": "2026-07-10",
        "close": 14.51,
        "volume": 96187022
      },
      {
        "date": "2026-07-17",
        "close": 12.1,
        "volume": 54360600
      },
      {
        "date": "2026-07-24",
        "close": 11.19,
        "volume": 32748222
      },
      {
        "date": "2026-07-31",
        "close": 13.21,
        "volume": 49255295
      },
      {
        "date": "2026-08-07",
        "close": 14.06,
        "volume": 27793500
      }
    ],
    "sharemaestro_context": {
      "trend": 15.220667,
      "fair_value": 9.689149,
      "market_activity": -24.840915,
      "market_dynamics": -0.974998,
      "relative_strength": -10.717418
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.024204,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8824,
        "conditional_difference": 0.022352,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.074292,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.058908,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.086271,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.063519,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.156107,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.12395,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": 0.088865
      },
      {
        "direction": "neutral",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.020047
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.054988
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.003979
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.002894
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.146978
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 1.426615
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.161983
      }
    ]
  }
}