{
  "ticker": {
    "uuid": "a8cdfa94-5dfa-479d-b47c-7ffdcbb64cb0",
    "symbol": "W1MC34",
    "name": "Waste Management, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.360001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.926491,
    "boundary_margin": -0.070528,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.273965,
    "volatility_stability": 1.054,
    "risk_context": 0.365,
    "current_regime": {
      "move": -0.028224,
      "interruption": 0.17995,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.685,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.722755,
        "direction_boundary": 53.484653,
        "core_momentum": -0.10773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158778
      },
      {
        "date": "2023-08-25",
        "close": 46.467018,
        "direction_boundary": 52.039127,
        "core_momentum": -0.107075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159748
      },
      {
        "date": "2023-09-01",
        "close": 46.757366,
        "direction_boundary": 52.191418,
        "core_momentum": -0.104118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159591
      },
      {
        "date": "2023-09-08",
        "close": 47.431492,
        "direction_boundary": 53.547352,
        "core_momentum": -0.114214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160656
      },
      {
        "date": "2023-09-15",
        "close": 47.82354,
        "direction_boundary": 52.910706,
        "core_momentum": -0.096146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158059
      },
      {
        "date": "2023-09-22",
        "close": 46.907143,
        "direction_boundary": 51.715054,
        "core_momentum": -0.092969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158442
      },
      {
        "date": "2023-09-29",
        "close": 46.390091,
        "direction_boundary": 51.623085,
        "core_momentum": -0.101369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157543
      },
      {
        "date": "2023-10-06",
        "close": 48.550583,
        "direction_boundary": 48.314445,
        "core_momentum": 0.004888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170977
      },
      {
        "date": "2023-10-13",
        "close": 48.756927,
        "direction_boundary": 49.026348,
        "core_momentum": -0.005495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170939
      },
      {
        "date": "2023-10-20",
        "close": 47.967976,
        "direction_boundary": 49.299866,
        "core_momentum": -0.027016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172299
      },
      {
        "date": "2023-10-27",
        "close": 48.918358,
        "direction_boundary": 49.869629,
        "core_momentum": -0.019075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173166
      },
      {
        "date": "2023-11-03",
        "close": 50.112698,
        "direction_boundary": 46.786743,
        "core_momentum": 0.071088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1766
      },
      {
        "date": "2023-11-10",
        "close": 51.029087,
        "direction_boundary": 50.399967,
        "core_momentum": 0.012483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178186
      },
      {
        "date": "2023-11-17",
        "close": 50.621265,
        "direction_boundary": 51.672054,
        "core_momentum": -0.020336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172871
      },
      {
        "date": "2023-11-24",
        "close": 50.417347,
        "direction_boundary": 52.713615,
        "core_momentum": -0.043561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173005
      },
      {
        "date": "2023-12-01",
        "close": 51.534267,
        "direction_boundary": 52.935841,
        "core_momentum": -0.026477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1754
      },
      {
        "date": "2023-12-08",
        "close": 51.432018,
        "direction_boundary": 52.493343,
        "core_momentum": -0.020218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170731
      },
      {
        "date": "2023-12-15",
        "close": 52.394878,
        "direction_boundary": 51.307343,
        "core_momentum": 0.021196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172074
      },
      {
        "date": "2023-12-22",
        "close": 52.44722,
        "direction_boundary": 49.265129,
        "core_momentum": 0.064591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171179
      },
      {
        "date": "2023-12-29",
        "close": 52.551907,
        "direction_boundary": 50.01342,
        "core_momentum": 0.050756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156816
      },
      {
        "date": "2024-01-05",
        "close": 52.756401,
        "direction_boundary": 49.907894,
        "core_momentum": 0.057075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156682
      },
      {
        "date": "2024-01-12",
        "close": 53.872643,
        "direction_boundary": 46.781612,
        "core_momentum": 0.151577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152052
      },
      {
        "date": "2024-01-19",
        "close": 55.543953,
        "direction_boundary": 47.511902,
        "core_momentum": 0.169053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153957
      },
      {
        "date": "2024-01-26",
        "close": 55.322411,
        "direction_boundary": 46.628109,
        "core_momentum": 0.186461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114595
      },
      {
        "date": "2024-02-02",
        "close": 56.064941,
        "direction_boundary": 46.52618,
        "core_momentum": 0.205019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114867
      },
      {
        "date": "2024-02-09",
        "close": 57.039974,
        "direction_boundary": 48.287788,
        "core_momentum": 0.181251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115796
      },
      {
        "date": "2024-02-16",
        "close": 61.593773,
        "direction_boundary": 48.136688,
        "core_momentum": 0.27956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15072
      },
      {
        "date": "2024-02-23",
        "close": 63.198135,
        "direction_boundary": 47.016644,
        "core_momentum": 0.344165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142653
      },
      {
        "date": "2024-03-01",
        "close": 61.98695,
        "direction_boundary": 46.628109,
        "core_momentum": 0.32939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148933
      },
      {
        "date": "2024-03-08",
        "close": 63.24926,
        "direction_boundary": 46.881535,
        "core_momentum": 0.349129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149425
      },
      {
        "date": "2024-03-15",
        "close": 64.156914,
        "direction_boundary": 47.927315,
        "core_momentum": 0.338629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149429
      },
      {
        "date": "2024-03-22",
        "close": 64.485207,
        "direction_boundary": 48.705627,
        "core_momentum": 0.323979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143113
      },
      {
        "date": "2024-03-29",
        "close": 65.196663,
        "direction_boundary": 49.348991,
        "core_momentum": 0.321135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139137
      },
      {
        "date": "2024-04-05",
        "close": 63.966534,
        "direction_boundary": 49.397186,
        "core_momentum": 0.294943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137842
      },
      {
        "date": "2024-04-12",
        "close": 64.09346,
        "direction_boundary": 49.638145,
        "core_momentum": 0.291214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138086
      },
      {
        "date": "2024-04-19",
        "close": 65.767784,
        "direction_boundary": 49.638145,
        "core_momentum": 0.324944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134006
      },
      {
        "date": "2024-04-26",
        "close": 65.83857,
        "direction_boundary": 50.421272,
        "core_momentum": 0.30577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134403
      },
      {
        "date": "2024-05-03",
        "close": 64.549858,
        "direction_boundary": 50.601986,
        "core_momentum": 0.275639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139784
      },
      {
        "date": "2024-05-10",
        "close": 66.723335,
        "direction_boundary": 50.963444,
        "core_momentum": 0.309239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14309
      },
      {
        "date": "2024-05-17",
        "close": 65.636002,
        "direction_boundary": 49.397186,
        "core_momentum": 0.32874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145696
      },
      {
        "date": "2024-05-24",
        "close": 66.138794,
        "direction_boundary": 49.397186,
        "core_momentum": 0.338918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144341
      },
      {
        "date": "2024-05-31",
        "close": 66.822189,
        "direction_boundary": 49.3027,
        "core_momentum": 0.355345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143391
      },
      {
        "date": "2024-06-07",
        "close": 65.17305,
        "direction_boundary": 48.010681,
        "core_momentum": 0.35747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150601
      },
      {
        "date": "2024-06-14",
        "close": 67.02552,
        "direction_boundary": 48.338524,
        "core_momentum": 0.386586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152353
      },
      {
        "date": "2024-06-21",
        "close": 69.74305,
        "direction_boundary": 47.890919,
        "core_momentum": 0.45629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157433
      },
      {
        "date": "2024-06-28",
        "close": 72.695518,
        "direction_boundary": 50.401176,
        "core_momentum": 0.442338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162373
      },
      {
        "date": "2024-07-05",
        "close": 70.327927,
        "direction_boundary": 50.234226,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17398
      },
      {
        "date": "2024-07-12",
        "close": 71.103645,
        "direction_boundary": 48.777668,
        "core_momentum": 0.457709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173396
      },
      {
        "date": "2024-07-19",
        "close": 76.353966,
        "direction_boundary": 49.980175,
        "core_momentum": 0.527685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191011
      },
      {
        "date": "2024-07-26",
        "close": 68.190353,
        "direction_boundary": 46.694458,
        "core_momentum": 0.460352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257781
      },
      {
        "date": "2024-08-02",
        "close": 72.623322,
        "direction_boundary": 47.180782,
        "core_momentum": 0.539256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268779
      },
      {
        "date": "2024-08-09",
        "close": 69.360085,
        "direction_boundary": 47.564281,
        "core_momentum": 0.458239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279435
      },
      {
        "date": "2024-08-16",
        "close": 69.045631,
        "direction_boundary": 47.722755,
        "core_momentum": 0.446807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261275
      },
      {
        "date": "2024-08-23",
        "close": 70.457626,
        "direction_boundary": 46.467018,
        "core_momentum": 0.516293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260491
      },
      {
        "date": "2024-08-30",
        "close": 73.489624,
        "direction_boundary": 46.757366,
        "core_momentum": 0.571723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263321
      },
      {
        "date": "2024-09-06",
        "close": 70.292442,
        "direction_boundary": 47.431492,
        "core_momentum": 0.481978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27176
      },
      {
        "date": "2024-09-13",
        "close": 71.067902,
        "direction_boundary": 47.82354,
        "core_momentum": 0.486044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271552
      },
      {
        "date": "2024-09-20",
        "close": 68.892036,
        "direction_boundary": 46.907143,
        "core_momentum": 0.46869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275846
      },
      {
        "date": "2024-09-27",
        "close": 68.58416,
        "direction_boundary": 46.390091,
        "core_momentum": 0.478423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275734
      },
      {
        "date": "2024-10-04",
        "close": 69.68927,
        "direction_boundary": 48.550583,
        "core_momentum": 0.435395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274677
      },
      {
        "date": "2024-10-11",
        "close": 72.727394,
        "direction_boundary": 48.756927,
        "core_momentum": 0.491632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280031
      },
      {
        "date": "2024-10-18",
        "close": 74.475212,
        "direction_boundary": 47.967976,
        "core_momentum": 0.552603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27974
      },
      {
        "date": "2024-10-25",
        "close": 72.727394,
        "direction_boundary": 48.918358,
        "core_momentum": 0.48671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282503
      },
      {
        "date": "2024-11-01",
        "close": 77.136787,
        "direction_boundary": 50.112698,
        "core_momentum": 0.539266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290304
      },
      {
        "date": "2024-11-08",
        "close": 79.55674,
        "direction_boundary": 51.029087,
        "core_momentum": 0.559047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289917
      },
      {
        "date": "2024-11-15",
        "close": 79.089439,
        "direction_boundary": 50.621265,
        "core_momentum": 0.562376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288596
      },
      {
        "date": "2024-11-22",
        "close": 79.679398,
        "direction_boundary": 50.417347,
        "core_momentum": 0.580396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288595
      },
      {
        "date": "2024-11-29",
        "close": 83.446106,
        "direction_boundary": 51.534267,
        "core_momentum": 0.619235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293624
      },
      {
        "date": "2024-12-06",
        "close": 83.444023,
        "direction_boundary": 51.432018,
        "core_momentum": 0.622414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289939
      },
      {
        "date": "2024-12-13",
        "close": 79.550354,
        "direction_boundary": 52.394878,
        "core_momentum": 0.518285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299167
      },
      {
        "date": "2024-12-20",
        "close": 76.913185,
        "direction_boundary": 52.44722,
        "core_momentum": 0.466487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300226
      },
      {
        "date": "2024-12-27",
        "close": 77.842651,
        "direction_boundary": 52.551907,
        "core_momentum": 0.481253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295572
      },
      {
        "date": "2025-01-03",
        "close": 76.495163,
        "direction_boundary": 52.756401,
        "core_momentum": 0.449969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292569
      },
      {
        "date": "2025-01-10",
        "close": 78.067642,
        "direction_boundary": 53.872643,
        "core_momentum": 0.449115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293353
      },
      {
        "date": "2025-01-17",
        "close": 78.854485,
        "direction_boundary": 55.543953,
        "core_momentum": 0.419677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276944
      },
      {
        "date": "2025-01-24",
        "close": 75.948067,
        "direction_boundary": 55.322411,
        "core_momentum": 0.372826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230506
      },
      {
        "date": "2025-01-31",
        "close": 78.988495,
        "direction_boundary": 56.064941,
        "core_momentum": 0.408875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220524
      },
      {
        "date": "2025-02-07",
        "close": 80.556046,
        "direction_boundary": 57.039974,
        "core_momentum": 0.412274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209753
      },
      {
        "date": "2025-02-14",
        "close": 80.60891,
        "direction_boundary": 61.593773,
        "core_momentum": 0.308718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209365
      },
      {
        "date": "2025-02-21",
        "close": 79.88723,
        "direction_boundary": 63.198135,
        "core_momentum": 0.264076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209301
      },
      {
        "date": "2025-02-28",
        "close": 83.469841,
        "direction_boundary": 61.98695,
        "core_momentum": 0.346571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209933
      },
      {
        "date": "2025-03-07",
        "close": 80.633492,
        "direction_boundary": 63.24926,
        "core_momentum": 0.274853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205678
      },
      {
        "date": "2025-03-14",
        "close": 79.455452,
        "direction_boundary": 64.156914,
        "core_momentum": 0.238455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207334
      },
      {
        "date": "2025-03-21",
        "close": 79.211395,
        "direction_boundary": 64.485207,
        "core_momentum": 0.228365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201324
      },
      {
        "date": "2025-03-28",
        "close": 80.121063,
        "direction_boundary": 65.196663,
        "core_momentum": 0.228914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200976
      },
      {
        "date": "2025-04-04",
        "close": 81.319153,
        "direction_boundary": 63.966534,
        "core_momentum": 0.271277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200868
      },
      {
        "date": "2025-04-11",
        "close": 82.917862,
        "direction_boundary": 64.09346,
        "core_momentum": 0.293702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194869
      },
      {
        "date": "2025-04-18",
        "close": 82.58506,
        "direction_boundary": 65.767784,
        "core_momentum": 0.255707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193337
      },
      {
        "date": "2025-04-25",
        "close": 79.414787,
        "direction_boundary": 65.83857,
        "core_momentum": 0.206205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198852
      },
      {
        "date": "2025-05-02",
        "close": 81.239044,
        "direction_boundary": 64.549858,
        "core_momentum": 0.258547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184481
      },
      {
        "date": "2025-05-09",
        "close": 81.401749,
        "direction_boundary": 66.723335,
        "core_momentum": 0.219989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179719
      },
      {
        "date": "2025-05-16",
        "close": 79.879471,
        "direction_boundary": 65.636002,
        "core_momentum": 0.217007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18159
      },
      {
        "date": "2025-05-23",
        "close": 82.880882,
        "direction_boundary": 66.138794,
        "core_momentum": 0.253136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188345
      },
      {
        "date": "2025-05-30",
        "close": 84.732269,
        "direction_boundary": 66.822189,
        "core_momentum": 0.268026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179678
      },
      {
        "date": "2025-06-06",
        "close": 81.492638,
        "direction_boundary": 65.17305,
        "core_momentum": 0.250404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18788
      },
      {
        "date": "2025-06-13",
        "close": 80.727859,
        "direction_boundary": 67.02552,
        "core_momentum": 0.204435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175886
      },
      {
        "date": "2025-06-20",
        "close": 79.136528,
        "direction_boundary": 69.74305,
        "core_momentum": 0.134687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171493
      },
      {
        "date": "2025-06-27",
        "close": 77.443878,
        "direction_boundary": 72.695518,
        "core_momentum": 0.065318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173541
      },
      {
        "date": "2025-07-04",
        "close": 74.995117,
        "direction_boundary": 70.327927,
        "core_momentum": 0.066363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177604
      },
      {
        "date": "2025-07-11",
        "close": 77.253616,
        "direction_boundary": 71.103645,
        "core_momentum": 0.086493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180271
      },
      {
        "date": "2025-07-18",
        "close": 78.692986,
        "direction_boundary": 76.353966,
        "core_momentum": 0.030634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181621
      },
      {
        "date": "2025-07-25",
        "close": 78.764641,
        "direction_boundary": 68.190353,
        "core_momentum": 0.15507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173394
      },
      {
        "date": "2025-08-01",
        "close": 78.370522,
        "direction_boundary": 72.623322,
        "core_momentum": 0.079137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164717
      },
      {
        "date": "2025-08-08",
        "close": 78.926491,
        "direction_boundary": 69.360085,
        "core_momentum": 0.137924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162579
      },
      {
        "date": "2025-08-15",
        "close": 75.893333,
        "direction_boundary": 69.045631,
        "core_momentum": 0.099176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171041
      },
      {
        "date": "2025-08-22",
        "close": 76.028,
        "direction_boundary": 70.457626,
        "core_momentum": 0.07906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170852
      },
      {
        "date": "2025-08-29",
        "close": 75.541199,
        "direction_boundary": 73.489624,
        "core_momentum": 0.027917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157627
      },
      {
        "date": "2025-09-05",
        "close": 73.406258,
        "direction_boundary": 70.292442,
        "core_momentum": 0.044298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155524
      },
      {
        "date": "2025-09-12",
        "close": 72.825279,
        "direction_boundary": 71.067902,
        "core_momentum": 0.024728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154839
      },
      {
        "date": "2025-09-19",
        "close": 71.34375,
        "direction_boundary": 68.892036,
        "core_momentum": 0.035588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156663
      },
      {
        "date": "2025-09-26",
        "close": 72.349602,
        "direction_boundary": 68.58416,
        "core_momentum": 0.054903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157212
      },
      {
        "date": "2025-10-03",
        "close": 72.913223,
        "direction_boundary": 69.68927,
        "core_momentum": 0.046262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155821
      },
      {
        "date": "2025-10-10",
        "close": 74.661079,
        "direction_boundary": 72.727394,
        "core_momentum": 0.026588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157207
      },
      {
        "date": "2025-10-17",
        "close": 72.063446,
        "direction_boundary": 74.475212,
        "core_momentum": -0.032383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163118
      },
      {
        "date": "2025-10-24",
        "close": 71.449036,
        "direction_boundary": 72.727394,
        "core_momentum": -0.017577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155752
      },
      {
        "date": "2025-10-31",
        "close": 66.253777,
        "direction_boundary": 77.136787,
        "core_momentum": -0.141087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179684
      },
      {
        "date": "2025-11-07",
        "close": 66.693542,
        "direction_boundary": 79.55674,
        "core_momentum": -0.161686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180303
      },
      {
        "date": "2025-11-14",
        "close": 68.778328,
        "direction_boundary": 79.089439,
        "core_momentum": -0.130373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187147
      },
      {
        "date": "2025-11-21",
        "close": 72.676628,
        "direction_boundary": 79.679398,
        "core_momentum": -0.087887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196917
      },
      {
        "date": "2025-11-28",
        "close": 71.918526,
        "direction_boundary": 83.446106,
        "core_momentum": -0.138144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19308
      },
      {
        "date": "2025-12-05",
        "close": 72.871292,
        "direction_boundary": 83.444023,
        "core_momentum": -0.126704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188926
      },
      {
        "date": "2025-12-12",
        "close": 72.364471,
        "direction_boundary": 79.550354,
        "core_momentum": -0.090331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188823
      },
      {
        "date": "2025-12-19",
        "close": 74.825272,
        "direction_boundary": 76.913185,
        "core_momentum": -0.027146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194362
      },
      {
        "date": "2025-12-26",
        "close": 76.186729,
        "direction_boundary": 77.842651,
        "core_momentum": -0.021273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194198
      },
      {
        "date": "2026-01-02",
        "close": 73.563202,
        "direction_boundary": 76.495163,
        "core_momentum": -0.038329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195182
      },
      {
        "date": "2026-01-09",
        "close": 73.132156,
        "direction_boundary": 78.067642,
        "core_momentum": -0.063221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190268
      },
      {
        "date": "2026-01-16",
        "close": 73.879959,
        "direction_boundary": 78.854485,
        "core_momentum": -0.063085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188818
      },
      {
        "date": "2026-01-23",
        "close": 75.062538,
        "direction_boundary": 75.948067,
        "core_momentum": -0.01166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190481
      },
      {
        "date": "2026-01-30",
        "close": 72.216652,
        "direction_boundary": 78.988495,
        "core_momentum": -0.085732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197191
      },
      {
        "date": "2026-02-06",
        "close": 72.598007,
        "direction_boundary": 80.556046,
        "core_momentum": -0.098789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19702
      },
      {
        "date": "2026-02-13",
        "close": 75.525879,
        "direction_boundary": 80.60891,
        "core_momentum": -0.063058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198513
      },
      {
        "date": "2026-02-20",
        "close": 75.525879,
        "direction_boundary": 79.88723,
        "core_momentum": -0.054594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198493
      },
      {
        "date": "2026-02-27",
        "close": 73.938339,
        "direction_boundary": 83.469841,
        "core_momentum": -0.114191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200469
      },
      {
        "date": "2026-03-06",
        "close": 80.782883,
        "direction_boundary": 80.633492,
        "core_momentum": 0.001853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231409
      },
      {
        "date": "2026-03-13",
        "close": 75.490639,
        "direction_boundary": 79.455452,
        "core_momentum": -0.0499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25142
      },
      {
        "date": "2026-03-20",
        "close": 75.490639,
        "direction_boundary": 79.211395,
        "core_momentum": -0.046972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249441
      },
      {
        "date": "2026-03-27",
        "close": 73.967079,
        "direction_boundary": 80.121063,
        "core_momentum": -0.076809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250735
      },
      {
        "date": "2026-04-03",
        "close": 74.284744,
        "direction_boundary": 81.319153,
        "core_momentum": -0.086504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25059
      },
      {
        "date": "2026-04-10",
        "close": 72.715088,
        "direction_boundary": 82.917862,
        "core_momentum": -0.123047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250116
      },
      {
        "date": "2026-04-17",
        "close": 69.626839,
        "direction_boundary": 82.58506,
        "core_momentum": -0.156908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252547
      },
      {
        "date": "2026-04-24",
        "close": 69.626839,
        "direction_boundary": 79.414787,
        "core_momentum": -0.123251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252335
      },
      {
        "date": "2026-05-01",
        "close": 69.626839,
        "direction_boundary": 81.239044,
        "core_momentum": -0.142939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228334
      },
      {
        "date": "2026-05-08",
        "close": 65.626701,
        "direction_boundary": 81.401749,
        "core_momentum": -0.193792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243352
      },
      {
        "date": "2026-05-15",
        "close": 65.626701,
        "direction_boundary": 79.879471,
        "core_momentum": -0.178428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239115
      },
      {
        "date": "2026-05-22",
        "close": 69.996834,
        "direction_boundary": 82.880882,
        "core_momentum": -0.155453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243864
      },
      {
        "date": "2026-05-29",
        "close": 66.732941,
        "direction_boundary": 84.732269,
        "core_momentum": -0.212426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251968
      },
      {
        "date": "2026-06-05",
        "close": 70.625,
        "direction_boundary": 81.492638,
        "core_momentum": -0.133357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264431
      },
      {
        "date": "2026-06-12",
        "close": 69.322502,
        "direction_boundary": 80.727859,
        "core_momentum": -0.141282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265429
      },
      {
        "date": "2026-06-19",
        "close": 69.098747,
        "direction_boundary": 79.136528,
        "core_momentum": -0.126841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26056
      },
      {
        "date": "2026-06-26",
        "close": 73.3125,
        "direction_boundary": 77.443878,
        "core_momentum": -0.053347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273172
      },
      {
        "date": "2026-07-03",
        "close": 73.47625,
        "direction_boundary": 74.995117,
        "core_momentum": -0.020253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268869
      },
      {
        "date": "2026-07-10",
        "close": 74.652496,
        "direction_boundary": 77.253616,
        "core_momentum": -0.03367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269617
      },
      {
        "date": "2026-07-17",
        "close": 77.436249,
        "direction_boundary": 78.692986,
        "core_momentum": -0.01597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273916
      },
      {
        "date": "2026-07-24",
        "close": 74.713753,
        "direction_boundary": 78.764641,
        "core_momentum": -0.05143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277949
      },
      {
        "date": "2026-07-31",
        "close": 74.879997,
        "direction_boundary": 78.370522,
        "core_momentum": -0.044539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272358
      },
      {
        "date": "2026-08-07",
        "close": 73.360001,
        "direction_boundary": 78.926491,
        "core_momentum": -0.070528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273965
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.722755,
        "volume": 584
      },
      {
        "date": "2023-08-25",
        "close": 46.467018,
        "volume": 2968
      },
      {
        "date": "2023-09-01",
        "close": 46.757366,
        "volume": 10696
      },
      {
        "date": "2023-09-08",
        "close": 47.431492,
        "volume": 360
      },
      {
        "date": "2023-09-15",
        "close": 47.82354,
        "volume": 152
      },
      {
        "date": "2023-09-22",
        "close": 46.907143,
        "volume": 152
      },
      {
        "date": "2023-09-29",
        "close": 46.390091,
        "volume": 384
      },
      {
        "date": "2023-10-06",
        "close": 48.550583,
        "volume": 9952
      },
      {
        "date": "2023-10-13",
        "close": 48.756927,
        "volume": 144
      },
      {
        "date": "2023-10-20",
        "close": 47.967976,
        "volume": 1240
      },
      {
        "date": "2023-10-27",
        "close": 48.918358,
        "volume": 184
      },
      {
        "date": "2023-11-03",
        "close": 50.112698,
        "volume": 1600
      },
      {
        "date": "2023-11-10",
        "close": 51.029087,
        "volume": 2704
      },
      {
        "date": "2023-11-17",
        "close": 50.621265,
        "volume": 392
      },
      {
        "date": "2023-11-24",
        "close": 50.417347,
        "volume": 192
      },
      {
        "date": "2023-12-01",
        "close": 51.534267,
        "volume": 144
      },
      {
        "date": "2023-12-08",
        "close": 51.432018,
        "volume": 8600
      },
      {
        "date": "2023-12-15",
        "close": 52.394878,
        "volume": 496
      },
      {
        "date": "2023-12-22",
        "close": 52.44722,
        "volume": 168
      },
      {
        "date": "2023-12-29",
        "close": 52.551907,
        "volume": 112
      },
      {
        "date": "2024-01-05",
        "close": 52.756401,
        "volume": 904
      },
      {
        "date": "2024-01-12",
        "close": 53.872643,
        "volume": 64
      },
      {
        "date": "2024-01-19",
        "close": 55.543953,
        "volume": 160
      },
      {
        "date": "2024-01-26",
        "close": 55.322411,
        "volume": 88
      },
      {
        "date": "2024-02-02",
        "close": 56.064941,
        "volume": 176
      },
      {
        "date": "2024-02-09",
        "close": 57.039974,
        "volume": 160
      },
      {
        "date": "2024-02-16",
        "close": 61.593773,
        "volume": 264
      },
      {
        "date": "2024-02-23",
        "close": 63.198135,
        "volume": 216
      },
      {
        "date": "2024-03-01",
        "close": 61.98695,
        "volume": 624
      },
      {
        "date": "2024-03-08",
        "close": 63.24926,
        "volume": 120
      },
      {
        "date": "2024-03-15",
        "close": 64.156914,
        "volume": 3760
      },
      {
        "date": "2024-03-22",
        "close": 64.485207,
        "volume": 192
      },
      {
        "date": "2024-03-29",
        "close": 65.196663,
        "volume": 368
      },
      {
        "date": "2024-04-05",
        "close": 63.966534,
        "volume": 600
      },
      {
        "date": "2024-04-12",
        "close": 64.09346,
        "volume": 2128
      },
      {
        "date": "2024-04-19",
        "close": 65.767784,
        "volume": 1304
      },
      {
        "date": "2024-04-26",
        "close": 65.83857,
        "volume": 5936
      },
      {
        "date": "2024-05-03",
        "close": 64.549858,
        "volume": 3648
      },
      {
        "date": "2024-05-10",
        "close": 66.723335,
        "volume": 2400
      },
      {
        "date": "2024-05-17",
        "close": 65.636002,
        "volume": 12808
      },
      {
        "date": "2024-05-24",
        "close": 66.138794,
        "volume": 20856
      },
      {
        "date": "2024-05-31",
        "close": 66.822189,
        "volume": 12288
      },
      {
        "date": "2024-06-07",
        "close": 65.17305,
        "volume": 12560
      },
      {
        "date": "2024-06-14",
        "close": 67.02552,
        "volume": 304
      },
      {
        "date": "2024-06-21",
        "close": 69.74305,
        "volume": 976
      },
      {
        "date": "2024-06-28",
        "close": 72.695518,
        "volume": 1184
      },
      {
        "date": "2024-07-05",
        "close": 70.327927,
        "volume": 13968
      },
      {
        "date": "2024-07-12",
        "close": 71.103645,
        "volume": 16504
      },
      {
        "date": "2024-07-19",
        "close": 76.353966,
        "volume": 392
      },
      {
        "date": "2024-07-26",
        "close": 68.190353,
        "volume": 1536
      },
      {
        "date": "2024-08-02",
        "close": 72.623322,
        "volume": 13984
      },
      {
        "date": "2024-08-09",
        "close": 69.360085,
        "volume": 6968
      },
      {
        "date": "2024-08-16",
        "close": 69.045631,
        "volume": 15472
      },
      {
        "date": "2024-08-23",
        "close": 70.457626,
        "volume": 336
      },
      {
        "date": "2024-08-30",
        "close": 73.489624,
        "volume": 16064
      },
      {
        "date": "2024-09-06",
        "close": 70.292442,
        "volume": 600
      },
      {
        "date": "2024-09-13",
        "close": 71.067902,
        "volume": 360
      },
      {
        "date": "2024-09-20",
        "close": 68.892036,
        "volume": 288
      },
      {
        "date": "2024-09-27",
        "close": 68.58416,
        "volume": 1152
      },
      {
        "date": "2024-10-04",
        "close": 69.68927,
        "volume": 1664
      },
      {
        "date": "2024-10-11",
        "close": 72.727394,
        "volume": 224
      },
      {
        "date": "2024-10-18",
        "close": 74.475212,
        "volume": 632
      },
      {
        "date": "2024-10-25",
        "close": 72.727394,
        "volume": 1552
      },
      {
        "date": "2024-11-01",
        "close": 77.136787,
        "volume": 5024
      },
      {
        "date": "2024-11-08",
        "close": 79.55674,
        "volume": 792
      },
      {
        "date": "2024-11-15",
        "close": 79.089439,
        "volume": 848
      },
      {
        "date": "2024-11-22",
        "close": 79.679398,
        "volume": 1056
      },
      {
        "date": "2024-11-29",
        "close": 83.446106,
        "volume": 4056
      },
      {
        "date": "2024-12-06",
        "close": 83.444023,
        "volume": 5600
      },
      {
        "date": "2024-12-13",
        "close": 79.550354,
        "volume": 11264
      },
      {
        "date": "2024-12-20",
        "close": 76.913185,
        "volume": 880
      },
      {
        "date": "2024-12-27",
        "close": 77.842651,
        "volume": 480
      },
      {
        "date": "2025-01-03",
        "close": 76.495163,
        "volume": 456
      },
      {
        "date": "2025-01-10",
        "close": 78.067642,
        "volume": 664
      },
      {
        "date": "2025-01-17",
        "close": 78.854485,
        "volume": 464
      },
      {
        "date": "2025-01-24",
        "close": 75.948067,
        "volume": 1464
      },
      {
        "date": "2025-01-31",
        "close": 78.988495,
        "volume": 1304
      },
      {
        "date": "2025-02-07",
        "close": 80.556046,
        "volume": 15272
      },
      {
        "date": "2025-02-14",
        "close": 80.60891,
        "volume": 2640
      },
      {
        "date": "2025-02-21",
        "close": 79.88723,
        "volume": 1160
      },
      {
        "date": "2025-02-28",
        "close": 83.469841,
        "volume": 840
      },
      {
        "date": "2025-03-07",
        "close": 80.633492,
        "volume": 864
      },
      {
        "date": "2025-03-14",
        "close": 79.455452,
        "volume": 2320
      },
      {
        "date": "2025-03-21",
        "close": 79.211395,
        "volume": 1440
      },
      {
        "date": "2025-03-28",
        "close": 80.121063,
        "volume": 2328
      },
      {
        "date": "2025-04-04",
        "close": 81.319153,
        "volume": 872
      },
      {
        "date": "2025-04-11",
        "close": 82.917862,
        "volume": 712
      },
      {
        "date": "2025-04-18",
        "close": 82.58506,
        "volume": 200
      },
      {
        "date": "2025-04-25",
        "close": 79.414787,
        "volume": 232
      },
      {
        "date": "2025-05-02",
        "close": 81.239044,
        "volume": 784
      },
      {
        "date": "2025-05-09",
        "close": 81.401749,
        "volume": 832
      },
      {
        "date": "2025-05-16",
        "close": 79.879471,
        "volume": 1976
      },
      {
        "date": "2025-05-23",
        "close": 82.880882,
        "volume": 632
      },
      {
        "date": "2025-05-30",
        "close": 84.732269,
        "volume": 240
      },
      {
        "date": "2025-06-06",
        "close": 81.492638,
        "volume": 200
      },
      {
        "date": "2025-06-13",
        "close": 80.727859,
        "volume": 200
      },
      {
        "date": "2025-06-20",
        "close": 79.136528,
        "volume": 168
      },
      {
        "date": "2025-06-27",
        "close": 77.443878,
        "volume": 1064
      },
      {
        "date": "2025-07-04",
        "close": 74.995117,
        "volume": 160
      },
      {
        "date": "2025-07-11",
        "close": 77.253616,
        "volume": 4200
      },
      {
        "date": "2025-07-18",
        "close": 78.692986,
        "volume": 360
      },
      {
        "date": "2025-07-25",
        "close": 78.764641,
        "volume": 656
      },
      {
        "date": "2025-08-01",
        "close": 78.370522,
        "volume": 1416
      },
      {
        "date": "2025-08-08",
        "close": 78.926491,
        "volume": 176
      },
      {
        "date": "2025-08-15",
        "close": 75.893333,
        "volume": 336
      },
      {
        "date": "2025-08-22",
        "close": 76.028,
        "volume": 1912
      },
      {
        "date": "2025-08-29",
        "close": 75.541199,
        "volume": 5608
      },
      {
        "date": "2025-09-05",
        "close": 73.406258,
        "volume": 8072
      },
      {
        "date": "2025-09-12",
        "close": 72.825279,
        "volume": 928
      },
      {
        "date": "2025-09-19",
        "close": 71.34375,
        "volume": 272
      },
      {
        "date": "2025-09-26",
        "close": 72.349602,
        "volume": 256
      },
      {
        "date": "2025-10-03",
        "close": 72.913223,
        "volume": 336
      },
      {
        "date": "2025-10-10",
        "close": 74.661079,
        "volume": 840
      },
      {
        "date": "2025-10-17",
        "close": 72.063446,
        "volume": 848
      },
      {
        "date": "2025-10-24",
        "close": 71.449036,
        "volume": 144
      },
      {
        "date": "2025-10-31",
        "close": 66.253777,
        "volume": 168
      },
      {
        "date": "2025-11-07",
        "close": 66.693542,
        "volume": 2688
      },
      {
        "date": "2025-11-14",
        "close": 68.778328,
        "volume": 168
      },
      {
        "date": "2025-11-21",
        "close": 72.676628,
        "volume": 2056
      },
      {
        "date": "2025-11-28",
        "close": 71.918526,
        "volume": 104
      },
      {
        "date": "2025-12-05",
        "close": 72.871292,
        "volume": 240
      },
      {
        "date": "2025-12-12",
        "close": 72.364471,
        "volume": 88
      },
      {
        "date": "2025-12-19",
        "close": 74.825272,
        "volume": 2184
      },
      {
        "date": "2025-12-26",
        "close": 76.186729,
        "volume": 48
      },
      {
        "date": "2026-01-02",
        "close": 73.563202,
        "volume": 4992
      },
      {
        "date": "2026-01-09",
        "close": 73.132156,
        "volume": 1744
      },
      {
        "date": "2026-01-16",
        "close": 73.879959,
        "volume": 48
      },
      {
        "date": "2026-01-23",
        "close": 75.062538,
        "volume": 2456
      },
      {
        "date": "2026-01-30",
        "close": 72.216652,
        "volume": 2064
      },
      {
        "date": "2026-02-06",
        "close": 72.598007,
        "volume": 7136
      },
      {
        "date": "2026-02-13",
        "close": 75.525879,
        "volume": 5216
      },
      {
        "date": "2026-02-20",
        "close": 75.525879,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 73.938339,
        "volume": 1600
      },
      {
        "date": "2026-03-06",
        "close": 80.782883,
        "volume": 10056
      },
      {
        "date": "2026-03-13",
        "close": 75.490639,
        "volume": 544
      },
      {
        "date": "2026-03-20",
        "close": 75.490639,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 73.967079,
        "volume": 7616
      },
      {
        "date": "2026-04-03",
        "close": 74.284744,
        "volume": 400
      },
      {
        "date": "2026-04-10",
        "close": 72.715088,
        "volume": 4032
      },
      {
        "date": "2026-04-17",
        "close": 69.626839,
        "volume": 40
      },
      {
        "date": "2026-04-24",
        "close": 69.626839,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 69.626839,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 65.626701,
        "volume": 10848
      },
      {
        "date": "2026-05-15",
        "close": 65.626701,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 69.996834,
        "volume": 1360
      },
      {
        "date": "2026-05-29",
        "close": 66.732941,
        "volume": 1520
      },
      {
        "date": "2026-06-05",
        "close": 70.625,
        "volume": 1624
      },
      {
        "date": "2026-06-12",
        "close": 69.322502,
        "volume": 2184
      },
      {
        "date": "2026-06-19",
        "close": 69.098747,
        "volume": 1208
      },
      {
        "date": "2026-06-26",
        "close": 73.3125,
        "volume": 2080
      },
      {
        "date": "2026-07-03",
        "close": 73.47625,
        "volume": 4376
      },
      {
        "date": "2026-07-10",
        "close": 74.652496,
        "volume": 2960
      },
      {
        "date": "2026-07-17",
        "close": 77.436249,
        "volume": 264
      },
      {
        "date": "2026-07-24",
        "close": 74.713753,
        "volume": 160
      },
      {
        "date": "2026-07-31",
        "close": 74.879997,
        "volume": 90
      },
      {
        "date": "2026-08-07",
        "close": 73.360001,
        "volume": 7214
      }
    ],
    "sharemaestro_context": {
      "trend": 72.64065,
      "fair_value": 69.758788,
      "market_activity": 38.685188,
      "market_dynamics": 0.843985,
      "relative_strength": -3.142937
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.055293,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.068735,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.04026,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.069507,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.024203,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.012397,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.268418,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.19733,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.010542
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": 0.040445
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.07183
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.003311
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.018287
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.016016
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.424969
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.026017
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.028224
      }
    ]
  }
}