{
  "ticker": {
    "uuid": "a8cee7ec-2668-43ad-9dfd-a0271c12b9ca",
    "symbol": "2209",
    "name": "Imuraya Group Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2355.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2542.822266,
    "boundary_margin": -0.073864,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.116841,
    "volatility_stability": 0.9794,
    "risk_context": 0.8559,
    "current_regime": {
      "move": -0.019975,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.619,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2194.965088,
        "direction_boundary": 2149.836914,
        "core_momentum": 0.020991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082106
      },
      {
        "date": "2023-08-25",
        "close": 2219.896973,
        "direction_boundary": 2148.889893,
        "core_momentum": 0.033044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083105
      },
      {
        "date": "2023-09-01",
        "close": 2248.664551,
        "direction_boundary": 2114.795654,
        "core_momentum": 0.063301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083835
      },
      {
        "date": "2023-09-08",
        "close": 2251.541504,
        "direction_boundary": 2107.218994,
        "core_momentum": 0.06849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083764
      },
      {
        "date": "2023-09-15",
        "close": 2240.993652,
        "direction_boundary": 2121.425049,
        "core_momentum": 0.056362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082442
      },
      {
        "date": "2023-09-22",
        "close": 2193.047607,
        "direction_boundary": 2106.271729,
        "core_momentum": 0.041199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088624
      },
      {
        "date": "2023-09-29",
        "close": 2170.992432,
        "direction_boundary": 2071.230469,
        "core_momentum": 0.048166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089657
      },
      {
        "date": "2023-10-06",
        "close": 2205.513672,
        "direction_boundary": 2131.842529,
        "core_momentum": 0.034557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091805
      },
      {
        "date": "2023-10-13",
        "close": 2177.704834,
        "direction_boundary": 2117.636719,
        "core_momentum": 0.028366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09236
      },
      {
        "date": "2023-10-20",
        "close": 2182.499268,
        "direction_boundary": 2098.695557,
        "core_momentum": 0.039931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091234
      },
      {
        "date": "2023-10-27",
        "close": 2222.773926,
        "direction_boundary": 2021.983154,
        "core_momentum": 0.099304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090288
      },
      {
        "date": "2023-11-03",
        "close": 2234.281006,
        "direction_boundary": 2092.066162,
        "core_momentum": 0.067978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088716
      },
      {
        "date": "2023-11-10",
        "close": 2206.472412,
        "direction_boundary": 2115.742432,
        "core_momentum": 0.042883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086236
      },
      {
        "date": "2023-11-17",
        "close": 2219.896973,
        "direction_boundary": 2103.430908,
        "core_momentum": 0.05537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085605
      },
      {
        "date": "2023-11-24",
        "close": 2200.71875,
        "direction_boundary": 2168.77832,
        "core_momentum": 0.014727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084368
      },
      {
        "date": "2023-12-01",
        "close": 2215.102539,
        "direction_boundary": 2085.436523,
        "core_momentum": 0.062177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073389
      },
      {
        "date": "2023-12-08",
        "close": 2215.102539,
        "direction_boundary": 2096.801514,
        "core_momentum": 0.05642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071787
      },
      {
        "date": "2023-12-15",
        "close": 2230.445313,
        "direction_boundary": 2099.642578,
        "core_momentum": 0.062298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072252
      },
      {
        "date": "2023-12-22",
        "close": 2237.157715,
        "direction_boundary": 2129.94873,
        "core_momentum": 0.050334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070523
      },
      {
        "date": "2023-12-29",
        "close": 2264.966553,
        "direction_boundary": 2114.795654,
        "core_momentum": 0.07101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071948
      },
      {
        "date": "2024-01-05",
        "close": 2270.719971,
        "direction_boundary": 2084.489502,
        "core_momentum": 0.089341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069222
      },
      {
        "date": "2024-01-12",
        "close": 2271.678955,
        "direction_boundary": 2097.748291,
        "core_momentum": 0.082913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069282
      },
      {
        "date": "2024-01-19",
        "close": 2323.460449,
        "direction_boundary": 2103.430908,
        "core_momentum": 0.104605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074593
      },
      {
        "date": "2024-01-26",
        "close": 2310.0354,
        "direction_boundary": 2121.425049,
        "core_momentum": 0.088907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072453
      },
      {
        "date": "2024-02-02",
        "close": 2334.967529,
        "direction_boundary": 2116.689697,
        "core_momentum": 0.103122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073408
      },
      {
        "date": "2024-02-09",
        "close": 2362.776367,
        "direction_boundary": 2091.118896,
        "core_momentum": 0.12991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074541
      },
      {
        "date": "2024-02-16",
        "close": 2336.885254,
        "direction_boundary": 2095.854248,
        "core_momentum": 0.115004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076907
      },
      {
        "date": "2024-02-23",
        "close": 2375.242188,
        "direction_boundary": 2095.854248,
        "core_momentum": 0.133305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078357
      },
      {
        "date": "2024-03-01",
        "close": 2363.735107,
        "direction_boundary": 2115.742432,
        "core_momentum": 0.117213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077561
      },
      {
        "date": "2024-03-08",
        "close": 2386.749023,
        "direction_boundary": 2126.1604,
        "core_momentum": 0.122563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078295
      },
      {
        "date": "2024-03-15",
        "close": 2480.723145,
        "direction_boundary": 2104.377686,
        "core_momentum": 0.178839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09239
      },
      {
        "date": "2024-03-22",
        "close": 2470.174805,
        "direction_boundary": 2118.583984,
        "core_momentum": 0.165956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085685
      },
      {
        "date": "2024-03-29",
        "close": 2460.044678,
        "direction_boundary": 2132.635498,
        "core_momentum": 0.153523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084017
      },
      {
        "date": "2024-04-05",
        "close": 2383.380615,
        "direction_boundary": 2124.964355,
        "core_momentum": 0.12161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096461
      },
      {
        "date": "2024-04-12",
        "close": 2382.410156,
        "direction_boundary": 2151.813965,
        "core_momentum": 0.107164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093941
      },
      {
        "date": "2024-04-19",
        "close": 2283.42627,
        "direction_boundary": 2174.828125,
        "core_momentum": 0.049934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113492
      },
      {
        "date": "2024-04-26",
        "close": 2374.646729,
        "direction_boundary": 2219.896973,
        "core_momentum": 0.06971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12289
      },
      {
        "date": "2024-05-03",
        "close": 2396.966797,
        "direction_boundary": 2248.664551,
        "core_momentum": 0.065951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123205
      },
      {
        "date": "2024-05-10",
        "close": 2398.907471,
        "direction_boundary": 2205.513672,
        "core_momentum": 0.087687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121282
      },
      {
        "date": "2024-05-17",
        "close": 2392.114502,
        "direction_boundary": 2226.609619,
        "core_momentum": 0.07433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121492
      },
      {
        "date": "2024-05-24",
        "close": 2448.399658,
        "direction_boundary": 2196.883301,
        "core_momentum": 0.114488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123474
      },
      {
        "date": "2024-05-31",
        "close": 2497.891602,
        "direction_boundary": 2133.594482,
        "core_momentum": 0.170743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125405
      },
      {
        "date": "2024-06-07",
        "close": 2426.079834,
        "direction_boundary": 2159.485352,
        "core_momentum": 0.123453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133799
      },
      {
        "date": "2024-06-14",
        "close": 2397.937012,
        "direction_boundary": 2163.320801,
        "core_momentum": 0.108452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135324
      },
      {
        "date": "2024-06-21",
        "close": 2278.573975,
        "direction_boundary": 2142.224854,
        "core_momentum": 0.063648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154551
      },
      {
        "date": "2024-06-28",
        "close": 2390.173584,
        "direction_boundary": 2152.772949,
        "core_momentum": 0.110277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167202
      },
      {
        "date": "2024-07-05",
        "close": 2412.493652,
        "direction_boundary": 2127.841064,
        "core_momentum": 0.133775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167502
      },
      {
        "date": "2024-07-12",
        "close": 2418.316162,
        "direction_boundary": 2132.635498,
        "core_momentum": 0.133957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16748
      },
      {
        "date": "2024-07-19",
        "close": 2512.447998,
        "direction_boundary": 2145.101318,
        "core_momentum": 0.171249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17257
      },
      {
        "date": "2024-07-26",
        "close": 2441.606689,
        "direction_boundary": 2183.458252,
        "core_momentum": 0.118229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177718
      },
      {
        "date": "2024-08-02",
        "close": 2330.006836,
        "direction_boundary": 2191.129639,
        "core_momentum": 0.063382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189649
      },
      {
        "date": "2024-08-09",
        "close": 2391.144287,
        "direction_boundary": 2194.965088,
        "core_momentum": 0.089377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192399
      },
      {
        "date": "2024-08-16",
        "close": 2375.617188,
        "direction_boundary": 2194.965088,
        "core_momentum": 0.082303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191963
      },
      {
        "date": "2024-08-23",
        "close": 2444.517822,
        "direction_boundary": 2219.896973,
        "core_momentum": 0.101185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194709
      },
      {
        "date": "2024-08-30",
        "close": 2420.256836,
        "direction_boundary": 2248.664551,
        "core_momentum": 0.076309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195151
      },
      {
        "date": "2024-09-06",
        "close": 2400.848389,
        "direction_boundary": 2251.541504,
        "core_momentum": 0.066313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195106
      },
      {
        "date": "2024-09-13",
        "close": 2427.050049,
        "direction_boundary": 2240.993652,
        "core_momentum": 0.083024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187843
      },
      {
        "date": "2024-09-20",
        "close": 2436.754395,
        "direction_boundary": 2193.047607,
        "core_momentum": 0.111127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187891
      },
      {
        "date": "2024-09-27",
        "close": 2509.536621,
        "direction_boundary": 2170.992432,
        "core_momentum": 0.15594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192316
      },
      {
        "date": "2024-10-04",
        "close": 2474.601074,
        "direction_boundary": 2205.513672,
        "core_momentum": 0.122007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187872
      },
      {
        "date": "2024-10-11",
        "close": 2363.001709,
        "direction_boundary": 2177.704834,
        "core_momentum": 0.085088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199143
      },
      {
        "date": "2024-10-18",
        "close": 2365.912842,
        "direction_boundary": 2182.499268,
        "core_momentum": 0.084038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189651
      },
      {
        "date": "2024-10-25",
        "close": 2324.184326,
        "direction_boundary": 2222.773926,
        "core_momentum": 0.045623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183285
      },
      {
        "date": "2024-11-01",
        "close": 2341.6521,
        "direction_boundary": 2234.281006,
        "core_momentum": 0.048056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183096
      },
      {
        "date": "2024-11-08",
        "close": 2373.67627,
        "direction_boundary": 2206.472412,
        "core_momentum": 0.075779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184188
      },
      {
        "date": "2024-11-15",
        "close": 2338.740723,
        "direction_boundary": 2219.896973,
        "core_momentum": 0.053536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185252
      },
      {
        "date": "2024-11-22",
        "close": 2361.060547,
        "direction_boundary": 2200.71875,
        "core_momentum": 0.072859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182632
      },
      {
        "date": "2024-11-29",
        "close": 2343.593018,
        "direction_boundary": 2215.102539,
        "core_momentum": 0.058007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180146
      },
      {
        "date": "2024-12-06",
        "close": 2358.149414,
        "direction_boundary": 2215.102539,
        "core_momentum": 0.064578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17629
      },
      {
        "date": "2024-12-13",
        "close": 2368.824219,
        "direction_boundary": 2230.445313,
        "core_momentum": 0.062041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175776
      },
      {
        "date": "2024-12-20",
        "close": 2372.705811,
        "direction_boundary": 2237.157715,
        "core_momentum": 0.060589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159919
      },
      {
        "date": "2024-12-27",
        "close": 2410.552734,
        "direction_boundary": 2264.966553,
        "core_momentum": 0.064277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147046
      },
      {
        "date": "2025-01-03",
        "close": 2402.789307,
        "direction_boundary": 2270.719971,
        "core_momentum": 0.058162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146543
      },
      {
        "date": "2025-01-10",
        "close": 2338.740723,
        "direction_boundary": 2271.678955,
        "core_momentum": 0.029521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151123
      },
      {
        "date": "2025-01-17",
        "close": 2336.800049,
        "direction_boundary": 2323.460449,
        "core_momentum": 0.005741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140019
      },
      {
        "date": "2025-01-24",
        "close": 2370.764893,
        "direction_boundary": 2310.0354,
        "core_momentum": 0.026289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136833
      },
      {
        "date": "2025-01-31",
        "close": 2387.262451,
        "direction_boundary": 2334.967529,
        "core_momentum": 0.022396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120262
      },
      {
        "date": "2025-02-07",
        "close": 2377.558105,
        "direction_boundary": 2362.776367,
        "core_momentum": 0.006256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114879
      },
      {
        "date": "2025-02-14",
        "close": 2377.558105,
        "direction_boundary": 2336.885254,
        "core_momentum": 0.017405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11452
      },
      {
        "date": "2025-02-21",
        "close": 2368.824219,
        "direction_boundary": 2375.242188,
        "core_momentum": -0.002702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106916
      },
      {
        "date": "2025-02-28",
        "close": 2362.03125,
        "direction_boundary": 2363.735107,
        "core_momentum": -0.000721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106203
      },
      {
        "date": "2025-03-07",
        "close": 2374.646729,
        "direction_boundary": 2386.749023,
        "core_momentum": -0.005071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106031
      },
      {
        "date": "2025-03-14",
        "close": 2379.498779,
        "direction_boundary": 2480.723145,
        "core_momentum": -0.040804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104854
      },
      {
        "date": "2025-03-21",
        "close": 2409.582275,
        "direction_boundary": 2470.174805,
        "core_momentum": -0.02453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106295
      },
      {
        "date": "2025-03-28",
        "close": 2421.735596,
        "direction_boundary": 2460.044678,
        "core_momentum": -0.015573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097616
      },
      {
        "date": "2025-04-04",
        "close": 2262.255371,
        "direction_boundary": 2383.380615,
        "core_momentum": -0.050821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133774
      },
      {
        "date": "2025-04-11",
        "close": 2337.073242,
        "direction_boundary": 2382.410156,
        "core_momentum": -0.01903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127921
      },
      {
        "date": "2025-04-18",
        "close": 2377.435547,
        "direction_boundary": 2283.42627,
        "core_momentum": 0.04117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13021
      },
      {
        "date": "2025-04-25",
        "close": 2395.155518,
        "direction_boundary": 2374.646729,
        "core_momentum": 0.008637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127921
      },
      {
        "date": "2025-05-02",
        "close": 2388.264404,
        "direction_boundary": 2396.966797,
        "core_momentum": -0.003631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127703
      },
      {
        "date": "2025-05-09",
        "close": 2376.450928,
        "direction_boundary": 2398.907471,
        "core_momentum": -0.009361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126562
      },
      {
        "date": "2025-05-16",
        "close": 2408.937744,
        "direction_boundary": 2392.114502,
        "core_momentum": 0.007033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126015
      },
      {
        "date": "2025-05-23",
        "close": 2382.357666,
        "direction_boundary": 2448.399658,
        "core_momentum": -0.026974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126517
      },
      {
        "date": "2025-05-30",
        "close": 2391.217773,
        "direction_boundary": 2497.891602,
        "core_momentum": -0.042706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126091
      },
      {
        "date": "2025-06-06",
        "close": 2386.29541,
        "direction_boundary": 2426.079834,
        "core_momentum": -0.016399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125901
      },
      {
        "date": "2025-06-13",
        "close": 2368.575439,
        "direction_boundary": 2397.937012,
        "core_momentum": -0.012245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126223
      },
      {
        "date": "2025-06-20",
        "close": 2401.062256,
        "direction_boundary": 2278.573975,
        "core_momentum": 0.053757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127621
      },
      {
        "date": "2025-06-27",
        "close": 2445.362305,
        "direction_boundary": 2390.173584,
        "core_momentum": 0.02309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128257
      },
      {
        "date": "2025-07-04",
        "close": 2445.362305,
        "direction_boundary": 2412.493652,
        "core_momentum": 0.013624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128145
      },
      {
        "date": "2025-07-11",
        "close": 2400.077637,
        "direction_boundary": 2418.316162,
        "core_momentum": -0.007542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125029
      },
      {
        "date": "2025-07-18",
        "close": 2388.264404,
        "direction_boundary": 2512.447998,
        "core_momentum": -0.049427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125278
      },
      {
        "date": "2025-07-25",
        "close": 2408.937744,
        "direction_boundary": 2441.606689,
        "core_momentum": -0.01338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124272
      },
      {
        "date": "2025-08-01",
        "close": 2454.222168,
        "direction_boundary": 2330.006836,
        "core_momentum": 0.053311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126498
      },
      {
        "date": "2025-08-08",
        "close": 2542.822266,
        "direction_boundary": 2391.144287,
        "core_momentum": 0.063433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134891
      },
      {
        "date": "2025-08-15",
        "close": 2476.864502,
        "direction_boundary": 2375.617188,
        "core_momentum": 0.042619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140697
      },
      {
        "date": "2025-08-22",
        "close": 2523.133301,
        "direction_boundary": 2444.517822,
        "core_momentum": 0.03216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142394
      },
      {
        "date": "2025-08-29",
        "close": 2482.77124,
        "direction_boundary": 2420.256836,
        "core_momentum": 0.02583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14455
      },
      {
        "date": "2025-09-05",
        "close": 2525.102295,
        "direction_boundary": 2400.848389,
        "core_momentum": 0.051754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145981
      },
      {
        "date": "2025-09-12",
        "close": 2554.635742,
        "direction_boundary": 2427.050049,
        "core_momentum": 0.052568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146543
      },
      {
        "date": "2025-09-19",
        "close": 2567.43335,
        "direction_boundary": 2436.754395,
        "core_momentum": 0.053628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145902
      },
      {
        "date": "2025-09-26",
        "close": 2576.293457,
        "direction_boundary": 2509.536621,
        "core_momentum": 0.026601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145863
      },
      {
        "date": "2025-10-03",
        "close": 2482.77124,
        "direction_boundary": 2474.601074,
        "core_momentum": 0.003302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119825
      },
      {
        "date": "2025-10-10",
        "close": 2448.31543,
        "direction_boundary": 2363.001709,
        "core_momentum": 0.036104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114589
      },
      {
        "date": "2025-10-17",
        "close": 2444.377686,
        "direction_boundary": 2365.912842,
        "core_momentum": 0.033165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1125
      },
      {
        "date": "2025-10-24",
        "close": 2475.880127,
        "direction_boundary": 2324.184326,
        "core_momentum": 0.065268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113353
      },
      {
        "date": "2025-10-31",
        "close": 2440.439941,
        "direction_boundary": 2341.6521,
        "core_momentum": 0.042187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115311
      },
      {
        "date": "2025-11-07",
        "close": 2458.159912,
        "direction_boundary": 2373.67627,
        "core_momentum": 0.035592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115326
      },
      {
        "date": "2025-11-14",
        "close": 2487.693359,
        "direction_boundary": 2338.740723,
        "core_momentum": 0.063689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115
      },
      {
        "date": "2025-11-21",
        "close": 2523.133301,
        "direction_boundary": 2361.060547,
        "core_momentum": 0.068644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114913
      },
      {
        "date": "2025-11-28",
        "close": 2518.211182,
        "direction_boundary": 2343.593018,
        "core_momentum": 0.074509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115033
      },
      {
        "date": "2025-12-05",
        "close": 2444.377686,
        "direction_boundary": 2358.149414,
        "core_momentum": 0.036566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123113
      },
      {
        "date": "2025-12-12",
        "close": 2455.206543,
        "direction_boundary": 2368.824219,
        "core_momentum": 0.036466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122596
      },
      {
        "date": "2025-12-19",
        "close": 2488.677734,
        "direction_boundary": 2372.705811,
        "core_momentum": 0.048877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12258
      },
      {
        "date": "2025-12-26",
        "close": 2506.397705,
        "direction_boundary": 2410.552734,
        "core_momentum": 0.039761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120458
      },
      {
        "date": "2026-01-02",
        "close": 2519.195557,
        "direction_boundary": 2402.789307,
        "core_momentum": 0.048446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120585
      },
      {
        "date": "2026-01-09",
        "close": 2478.833252,
        "direction_boundary": 2338.740723,
        "core_momentum": 0.059901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119798
      },
      {
        "date": "2026-01-16",
        "close": 2488.677734,
        "direction_boundary": 2336.800049,
        "core_momentum": 0.064994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119516
      },
      {
        "date": "2026-01-23",
        "close": 2467.02002,
        "direction_boundary": 2370.764893,
        "core_momentum": 0.040601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119896
      },
      {
        "date": "2026-01-30",
        "close": 2452.253418,
        "direction_boundary": 2387.262451,
        "core_momentum": 0.027224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117461
      },
      {
        "date": "2026-02-06",
        "close": 2514.273438,
        "direction_boundary": 2377.558105,
        "core_momentum": 0.057502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11189
      },
      {
        "date": "2026-02-13",
        "close": 2513.288818,
        "direction_boundary": 2377.558105,
        "core_momentum": 0.057088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105507
      },
      {
        "date": "2026-02-20",
        "close": 2468.989014,
        "direction_boundary": 2368.824219,
        "core_momentum": 0.042285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105163
      },
      {
        "date": "2026-02-27",
        "close": 2527.071289,
        "direction_boundary": 2362.03125,
        "core_momentum": 0.069872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107855
      },
      {
        "date": "2026-03-06",
        "close": 2444.377686,
        "direction_boundary": 2374.646729,
        "core_momentum": 0.029365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114969
      },
      {
        "date": "2026-03-13",
        "close": 2397.124268,
        "direction_boundary": 2379.498779,
        "core_momentum": 0.007407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1161
      },
      {
        "date": "2026-03-20",
        "close": 2394.171143,
        "direction_boundary": 2409.582275,
        "core_momentum": -0.006396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115621
      },
      {
        "date": "2026-03-27",
        "close": 2405.0,
        "direction_boundary": 2421.735596,
        "core_momentum": -0.006911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115744
      },
      {
        "date": "2026-04-03",
        "close": 2434.0,
        "direction_boundary": 2262.255371,
        "core_momentum": 0.075917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106223
      },
      {
        "date": "2026-04-10",
        "close": 2413.0,
        "direction_boundary": 2337.073242,
        "core_momentum": 0.032488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105152
      },
      {
        "date": "2026-04-17",
        "close": 2401.0,
        "direction_boundary": 2377.435547,
        "core_momentum": 0.009912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105323
      },
      {
        "date": "2026-04-24",
        "close": 2324.0,
        "direction_boundary": 2395.155518,
        "core_momentum": -0.029708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112278
      },
      {
        "date": "2026-05-01",
        "close": 2338.0,
        "direction_boundary": 2388.264404,
        "core_momentum": -0.021046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111488
      },
      {
        "date": "2026-05-08",
        "close": 2314.0,
        "direction_boundary": 2376.450928,
        "core_momentum": -0.026279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111348
      },
      {
        "date": "2026-05-15",
        "close": 2238.0,
        "direction_boundary": 2408.937744,
        "core_momentum": -0.07096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11732
      },
      {
        "date": "2026-05-22",
        "close": 2232.0,
        "direction_boundary": 2382.357666,
        "core_momentum": -0.063113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114379
      },
      {
        "date": "2026-05-29",
        "close": 2233.0,
        "direction_boundary": 2391.217773,
        "core_momentum": -0.066166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114543
      },
      {
        "date": "2026-06-05",
        "close": 2227.0,
        "direction_boundary": 2386.29541,
        "core_momentum": -0.066754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108663
      },
      {
        "date": "2026-06-12",
        "close": 2312.0,
        "direction_boundary": 2368.575439,
        "core_momentum": -0.023886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122328
      },
      {
        "date": "2026-06-19",
        "close": 2337.0,
        "direction_boundary": 2401.062256,
        "core_momentum": -0.026681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121665
      },
      {
        "date": "2026-06-26",
        "close": 2346.0,
        "direction_boundary": 2445.362305,
        "core_momentum": -0.040633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12124
      },
      {
        "date": "2026-07-03",
        "close": 2372.0,
        "direction_boundary": 2445.362305,
        "core_momentum": -0.030001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122261
      },
      {
        "date": "2026-07-10",
        "close": 2394.0,
        "direction_boundary": 2400.077637,
        "core_momentum": -0.002532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121581
      },
      {
        "date": "2026-07-17",
        "close": 2415.0,
        "direction_boundary": 2388.264404,
        "core_momentum": 0.011195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122176
      },
      {
        "date": "2026-07-24",
        "close": 2403.0,
        "direction_boundary": 2408.937744,
        "core_momentum": -0.002465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12182
      },
      {
        "date": "2026-07-31",
        "close": 2378.0,
        "direction_boundary": 2454.222168,
        "core_momentum": -0.031058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12234
      },
      {
        "date": "2026-08-07",
        "close": 2355.0,
        "direction_boundary": 2542.822266,
        "core_momentum": -0.073864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116841
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2194.965088,
        "volume": 66600
      },
      {
        "date": "2023-08-25",
        "close": 2219.896973,
        "volume": 47300
      },
      {
        "date": "2023-09-01",
        "close": 2248.664551,
        "volume": 62600
      },
      {
        "date": "2023-09-08",
        "close": 2251.541504,
        "volume": 105500
      },
      {
        "date": "2023-09-15",
        "close": 2240.993652,
        "volume": 95900
      },
      {
        "date": "2023-09-22",
        "close": 2193.047607,
        "volume": 108400
      },
      {
        "date": "2023-09-29",
        "close": 2170.992432,
        "volume": 311800
      },
      {
        "date": "2023-10-06",
        "close": 2205.513672,
        "volume": 127500
      },
      {
        "date": "2023-10-13",
        "close": 2177.704834,
        "volume": 89600
      },
      {
        "date": "2023-10-20",
        "close": 2182.499268,
        "volume": 61000
      },
      {
        "date": "2023-10-27",
        "close": 2222.773926,
        "volume": 102000
      },
      {
        "date": "2023-11-03",
        "close": 2234.281006,
        "volume": 179500
      },
      {
        "date": "2023-11-10",
        "close": 2206.472412,
        "volume": 90500
      },
      {
        "date": "2023-11-17",
        "close": 2219.896973,
        "volume": 46100
      },
      {
        "date": "2023-11-24",
        "close": 2200.71875,
        "volume": 32600
      },
      {
        "date": "2023-12-01",
        "close": 2215.102539,
        "volume": 59100
      },
      {
        "date": "2023-12-08",
        "close": 2215.102539,
        "volume": 89600
      },
      {
        "date": "2023-12-15",
        "close": 2230.445313,
        "volume": 91200
      },
      {
        "date": "2023-12-22",
        "close": 2237.157715,
        "volume": 61700
      },
      {
        "date": "2023-12-29",
        "close": 2264.966553,
        "volume": 61500
      },
      {
        "date": "2024-01-05",
        "close": 2270.719971,
        "volume": 31800
      },
      {
        "date": "2024-01-12",
        "close": 2271.678955,
        "volume": 79800
      },
      {
        "date": "2024-01-19",
        "close": 2323.460449,
        "volume": 55200
      },
      {
        "date": "2024-01-26",
        "close": 2310.0354,
        "volume": 59500
      },
      {
        "date": "2024-02-02",
        "close": 2334.967529,
        "volume": 35600
      },
      {
        "date": "2024-02-09",
        "close": 2362.776367,
        "volume": 88200
      },
      {
        "date": "2024-02-16",
        "close": 2336.885254,
        "volume": 57600
      },
      {
        "date": "2024-02-23",
        "close": 2375.242188,
        "volume": 34900
      },
      {
        "date": "2024-03-01",
        "close": 2363.735107,
        "volume": 55300
      },
      {
        "date": "2024-03-08",
        "close": 2386.749023,
        "volume": 69600
      },
      {
        "date": "2024-03-15",
        "close": 2480.723145,
        "volume": 80200
      },
      {
        "date": "2024-03-22",
        "close": 2470.174805,
        "volume": 50100
      },
      {
        "date": "2024-03-29",
        "close": 2460.044678,
        "volume": 103400
      },
      {
        "date": "2024-04-05",
        "close": 2383.380615,
        "volume": 60100
      },
      {
        "date": "2024-04-12",
        "close": 2382.410156,
        "volume": 37900
      },
      {
        "date": "2024-04-19",
        "close": 2283.42627,
        "volume": 48300
      },
      {
        "date": "2024-04-26",
        "close": 2374.646729,
        "volume": 43800
      },
      {
        "date": "2024-05-03",
        "close": 2396.966797,
        "volume": 20600
      },
      {
        "date": "2024-05-10",
        "close": 2398.907471,
        "volume": 46100
      },
      {
        "date": "2024-05-17",
        "close": 2392.114502,
        "volume": 33600
      },
      {
        "date": "2024-05-24",
        "close": 2448.399658,
        "volume": 48300
      },
      {
        "date": "2024-05-31",
        "close": 2497.891602,
        "volume": 46400
      },
      {
        "date": "2024-06-07",
        "close": 2426.079834,
        "volume": 40100
      },
      {
        "date": "2024-06-14",
        "close": 2397.937012,
        "volume": 47200
      },
      {
        "date": "2024-06-21",
        "close": 2278.573975,
        "volume": 94400
      },
      {
        "date": "2024-06-28",
        "close": 2390.173584,
        "volume": 74100
      },
      {
        "date": "2024-07-05",
        "close": 2412.493652,
        "volume": 68300
      },
      {
        "date": "2024-07-12",
        "close": 2418.316162,
        "volume": 70300
      },
      {
        "date": "2024-07-19",
        "close": 2512.447998,
        "volume": 77900
      },
      {
        "date": "2024-07-26",
        "close": 2441.606689,
        "volume": 88100
      },
      {
        "date": "2024-08-02",
        "close": 2330.006836,
        "volume": 66200
      },
      {
        "date": "2024-08-09",
        "close": 2391.144287,
        "volume": 114000
      },
      {
        "date": "2024-08-16",
        "close": 2375.617188,
        "volume": 39200
      },
      {
        "date": "2024-08-23",
        "close": 2444.517822,
        "volume": 55300
      },
      {
        "date": "2024-08-30",
        "close": 2420.256836,
        "volume": 32700
      },
      {
        "date": "2024-09-06",
        "close": 2400.848389,
        "volume": 54900
      },
      {
        "date": "2024-09-13",
        "close": 2427.050049,
        "volume": 60500
      },
      {
        "date": "2024-09-20",
        "close": 2436.754395,
        "volume": 85300
      },
      {
        "date": "2024-09-27",
        "close": 2509.536621,
        "volume": 262500
      },
      {
        "date": "2024-10-04",
        "close": 2474.601074,
        "volume": 70300
      },
      {
        "date": "2024-10-11",
        "close": 2363.001709,
        "volume": 95200
      },
      {
        "date": "2024-10-18",
        "close": 2365.912842,
        "volume": 44100
      },
      {
        "date": "2024-10-25",
        "close": 2324.184326,
        "volume": 61700
      },
      {
        "date": "2024-11-01",
        "close": 2341.6521,
        "volume": 138500
      },
      {
        "date": "2024-11-08",
        "close": 2373.67627,
        "volume": 27700
      },
      {
        "date": "2024-11-15",
        "close": 2338.740723,
        "volume": 41600
      },
      {
        "date": "2024-11-22",
        "close": 2361.060547,
        "volume": 27800
      },
      {
        "date": "2024-11-29",
        "close": 2343.593018,
        "volume": 28700
      },
      {
        "date": "2024-12-06",
        "close": 2358.149414,
        "volume": 37700
      },
      {
        "date": "2024-12-13",
        "close": 2368.824219,
        "volume": 42000
      },
      {
        "date": "2024-12-20",
        "close": 2372.705811,
        "volume": 21700
      },
      {
        "date": "2024-12-27",
        "close": 2410.552734,
        "volume": 39600
      },
      {
        "date": "2025-01-03",
        "close": 2402.789307,
        "volume": 6000
      },
      {
        "date": "2025-01-10",
        "close": 2338.740723,
        "volume": 44700
      },
      {
        "date": "2025-01-17",
        "close": 2336.800049,
        "volume": 34000
      },
      {
        "date": "2025-01-24",
        "close": 2370.764893,
        "volume": 25500
      },
      {
        "date": "2025-01-31",
        "close": 2387.262451,
        "volume": 22500
      },
      {
        "date": "2025-02-07",
        "close": 2377.558105,
        "volume": 34100
      },
      {
        "date": "2025-02-14",
        "close": 2377.558105,
        "volume": 26000
      },
      {
        "date": "2025-02-21",
        "close": 2368.824219,
        "volume": 23900
      },
      {
        "date": "2025-02-28",
        "close": 2362.03125,
        "volume": 35800
      },
      {
        "date": "2025-03-07",
        "close": 2374.646729,
        "volume": 40400
      },
      {
        "date": "2025-03-14",
        "close": 2379.498779,
        "volume": 61500
      },
      {
        "date": "2025-03-21",
        "close": 2409.582275,
        "volume": 40300
      },
      {
        "date": "2025-03-28",
        "close": 2421.735596,
        "volume": 120900
      },
      {
        "date": "2025-04-04",
        "close": 2262.255371,
        "volume": 104000
      },
      {
        "date": "2025-04-11",
        "close": 2337.073242,
        "volume": 88800
      },
      {
        "date": "2025-04-18",
        "close": 2377.435547,
        "volume": 36000
      },
      {
        "date": "2025-04-25",
        "close": 2395.155518,
        "volume": 51500
      },
      {
        "date": "2025-05-02",
        "close": 2388.264404,
        "volume": 56700
      },
      {
        "date": "2025-05-09",
        "close": 2376.450928,
        "volume": 114300
      },
      {
        "date": "2025-05-16",
        "close": 2408.937744,
        "volume": 98700
      },
      {
        "date": "2025-05-23",
        "close": 2382.357666,
        "volume": 46200
      },
      {
        "date": "2025-05-30",
        "close": 2391.217773,
        "volume": 41700
      },
      {
        "date": "2025-06-06",
        "close": 2386.29541,
        "volume": 40000
      },
      {
        "date": "2025-06-13",
        "close": 2368.575439,
        "volume": 42800
      },
      {
        "date": "2025-06-20",
        "close": 2401.062256,
        "volume": 58700
      },
      {
        "date": "2025-06-27",
        "close": 2445.362305,
        "volume": 54700
      },
      {
        "date": "2025-07-04",
        "close": 2445.362305,
        "volume": 43800
      },
      {
        "date": "2025-07-11",
        "close": 2400.077637,
        "volume": 47300
      },
      {
        "date": "2025-07-18",
        "close": 2388.264404,
        "volume": 67300
      },
      {
        "date": "2025-07-25",
        "close": 2408.937744,
        "volume": 48500
      },
      {
        "date": "2025-08-01",
        "close": 2454.222168,
        "volume": 55500
      },
      {
        "date": "2025-08-08",
        "close": 2542.822266,
        "volume": 105800
      },
      {
        "date": "2025-08-15",
        "close": 2476.864502,
        "volume": 85500
      },
      {
        "date": "2025-08-22",
        "close": 2523.133301,
        "volume": 58700
      },
      {
        "date": "2025-08-29",
        "close": 2482.77124,
        "volume": 50600
      },
      {
        "date": "2025-09-05",
        "close": 2525.102295,
        "volume": 72200
      },
      {
        "date": "2025-09-12",
        "close": 2554.635742,
        "volume": 78600
      },
      {
        "date": "2025-09-19",
        "close": 2567.43335,
        "volume": 64900
      },
      {
        "date": "2025-09-26",
        "close": 2576.293457,
        "volume": 157400
      },
      {
        "date": "2025-10-03",
        "close": 2482.77124,
        "volume": 84100
      },
      {
        "date": "2025-10-10",
        "close": 2448.31543,
        "volume": 62400
      },
      {
        "date": "2025-10-17",
        "close": 2444.377686,
        "volume": 50100
      },
      {
        "date": "2025-10-24",
        "close": 2475.880127,
        "volume": 56900
      },
      {
        "date": "2025-10-31",
        "close": 2440.439941,
        "volume": 214700
      },
      {
        "date": "2025-11-07",
        "close": 2458.159912,
        "volume": 57400
      },
      {
        "date": "2025-11-14",
        "close": 2487.693359,
        "volume": 81700
      },
      {
        "date": "2025-11-21",
        "close": 2523.133301,
        "volume": 91900
      },
      {
        "date": "2025-11-28",
        "close": 2518.211182,
        "volume": 46800
      },
      {
        "date": "2025-12-05",
        "close": 2444.377686,
        "volume": 84900
      },
      {
        "date": "2025-12-12",
        "close": 2455.206543,
        "volume": 62500
      },
      {
        "date": "2025-12-19",
        "close": 2488.677734,
        "volume": 64200
      },
      {
        "date": "2025-12-26",
        "close": 2506.397705,
        "volume": 57000
      },
      {
        "date": "2026-01-02",
        "close": 2519.195557,
        "volume": 22400
      },
      {
        "date": "2026-01-09",
        "close": 2478.833252,
        "volume": 78300
      },
      {
        "date": "2026-01-16",
        "close": 2488.677734,
        "volume": 64100
      },
      {
        "date": "2026-01-23",
        "close": 2467.02002,
        "volume": 93600
      },
      {
        "date": "2026-01-30",
        "close": 2452.253418,
        "volume": 133600
      },
      {
        "date": "2026-02-06",
        "close": 2514.273438,
        "volume": 123400
      },
      {
        "date": "2026-02-13",
        "close": 2513.288818,
        "volume": 146700
      },
      {
        "date": "2026-02-20",
        "close": 2468.989014,
        "volume": 128000
      },
      {
        "date": "2026-02-27",
        "close": 2527.071289,
        "volume": 67000
      },
      {
        "date": "2026-03-06",
        "close": 2444.377686,
        "volume": 168900
      },
      {
        "date": "2026-03-13",
        "close": 2397.124268,
        "volume": 154400
      },
      {
        "date": "2026-03-20",
        "close": 2394.171143,
        "volume": 86200
      },
      {
        "date": "2026-03-27",
        "close": 2405.0,
        "volume": 178600
      },
      {
        "date": "2026-04-03",
        "close": 2434.0,
        "volume": 109800
      },
      {
        "date": "2026-04-10",
        "close": 2413.0,
        "volume": 94000
      },
      {
        "date": "2026-04-17",
        "close": 2401.0,
        "volume": 94600
      },
      {
        "date": "2026-04-24",
        "close": 2324.0,
        "volume": 130300
      },
      {
        "date": "2026-05-01",
        "close": 2338.0,
        "volume": 87400
      },
      {
        "date": "2026-05-08",
        "close": 2314.0,
        "volume": 51800
      },
      {
        "date": "2026-05-15",
        "close": 2238.0,
        "volume": 185600
      },
      {
        "date": "2026-05-22",
        "close": 2232.0,
        "volume": 117300
      },
      {
        "date": "2026-05-29",
        "close": 2233.0,
        "volume": 114400
      },
      {
        "date": "2026-06-05",
        "close": 2227.0,
        "volume": 22400
      },
      {
        "date": "2026-06-12",
        "close": 2312.0,
        "volume": 31800
      },
      {
        "date": "2026-06-19",
        "close": 2337.0,
        "volume": 40000
      },
      {
        "date": "2026-06-26",
        "close": 2346.0,
        "volume": 12400
      },
      {
        "date": "2026-07-03",
        "close": 2372.0,
        "volume": 21200
      },
      {
        "date": "2026-07-10",
        "close": 2394.0,
        "volume": 81600
      },
      {
        "date": "2026-07-17",
        "close": 2415.0,
        "volume": 94800
      },
      {
        "date": "2026-07-24",
        "close": 2403.0,
        "volume": 68600
      },
      {
        "date": "2026-07-31",
        "close": 2378.0,
        "volume": 125200
      },
      {
        "date": "2026-08-07",
        "close": 2355.0,
        "volume": 133500
      }
    ],
    "sharemaestro_context": {
      "trend": 2384.608228,
      "fair_value": 2380.334385,
      "market_activity": 12.151903,
      "market_dynamics": 0.881328,
      "relative_strength": -20.446581
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.000898,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.001293,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.001839,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.005243,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.008036,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.011569,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.042285,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.021728,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.007453
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.004946
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.005785
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.01845
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.003692
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.023265
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.004523
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.013558
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.03012
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.019975
      }
    ]
  }
}