{
  "ticker": {
    "uuid": "a8cfebd0-c21b-415b-967b-529a213e2fa5",
    "symbol": "5206",
    "name": "Kunyue Development Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 22.450001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.603035,
    "boundary_margin": -0.289625,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.330599,
    "volatility_stability": 1.0783,
    "risk_context": 0.3025,
    "current_regime": {
      "move": -0.215205,
      "interruption": 0.144493,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.282,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 15.407802,
        "direction_boundary": 10.368199,
        "core_momentum": 0.486063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199265
      },
      {
        "date": "2023-08-18",
        "close": 15.487223,
        "direction_boundary": 10.480492,
        "core_momentum": 0.477719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199263
      },
      {
        "date": "2023-08-25",
        "close": 15.526935,
        "direction_boundary": 10.630213,
        "core_momentum": 0.460642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19576
      },
      {
        "date": "2023-09-01",
        "close": 15.685778,
        "direction_boundary": 10.817367,
        "core_momentum": 0.450055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195935
      },
      {
        "date": "2023-09-08",
        "close": 16.678549,
        "direction_boundary": 10.771007,
        "core_momentum": 0.548467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210631
      },
      {
        "date": "2023-09-15",
        "close": 18.783224,
        "direction_boundary": 11.235944,
        "core_momentum": 0.671709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260647
      },
      {
        "date": "2023-09-22",
        "close": 18.187559,
        "direction_boundary": 10.925986,
        "core_momentum": 0.664615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267465
      },
      {
        "date": "2023-09-29",
        "close": 18.62438,
        "direction_boundary": 10.848496,
        "core_momentum": 0.716771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267395
      },
      {
        "date": "2023-10-06",
        "close": 18.7038,
        "direction_boundary": 10.887241,
        "core_momentum": 0.717956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261916
      },
      {
        "date": "2023-10-13",
        "close": 18.62438,
        "direction_boundary": 10.809752,
        "core_momentum": 0.722924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262614
      },
      {
        "date": "2023-10-20",
        "close": 18.584669,
        "direction_boundary": 10.771007,
        "core_momentum": 0.725435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262705
      },
      {
        "date": "2023-10-27",
        "close": 18.346403,
        "direction_boundary": 10.809752,
        "core_momentum": 0.697209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256127
      },
      {
        "date": "2023-11-03",
        "close": 18.108139,
        "direction_boundary": 10.809752,
        "core_momentum": 0.675167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232123
      },
      {
        "date": "2023-11-10",
        "close": 18.187559,
        "direction_boundary": 10.809752,
        "core_momentum": 0.682514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224394
      },
      {
        "date": "2023-11-17",
        "close": 19.775993,
        "direction_boundary": 10.809752,
        "core_momentum": 0.829459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249517
      },
      {
        "date": "2023-11-24",
        "close": 20.1731,
        "direction_boundary": 10.848496,
        "core_momentum": 0.85953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248485
      },
      {
        "date": "2023-12-01",
        "close": 19.815702,
        "direction_boundary": 10.887241,
        "core_momentum": 0.820085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242618
      },
      {
        "date": "2023-12-08",
        "close": 19.696571,
        "direction_boundary": 10.848496,
        "core_momentum": 0.815604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243171
      },
      {
        "date": "2023-12-15",
        "close": 20.1731,
        "direction_boundary": 10.964731,
        "core_momentum": 0.839817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240153
      },
      {
        "date": "2023-12-22",
        "close": 19.934837,
        "direction_boundary": 12.824473,
        "core_momentum": 0.554437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241954
      },
      {
        "date": "2023-12-29",
        "close": 21.682112,
        "direction_boundary": 12.592005,
        "core_momentum": 0.721895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26247
      },
      {
        "date": "2024-01-05",
        "close": 22.95286,
        "direction_boundary": 12.592005,
        "core_momentum": 0.822812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268025
      },
      {
        "date": "2024-01-12",
        "close": 23.111702,
        "direction_boundary": 12.514515,
        "core_momentum": 0.846792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266058
      },
      {
        "date": "2024-01-19",
        "close": 22.357195,
        "direction_boundary": 12.127069,
        "core_momentum": 0.843578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27329
      },
      {
        "date": "2024-01-26",
        "close": 23.707365,
        "direction_boundary": 12.282048,
        "core_momentum": 0.930245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280056
      },
      {
        "date": "2024-02-02",
        "close": 23.786785,
        "direction_boundary": 12.785728,
        "core_momentum": 0.860417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280531
      },
      {
        "date": "2024-02-09",
        "close": 23.866209,
        "direction_boundary": 13.483131,
        "core_momentum": 0.770079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268506
      },
      {
        "date": "2024-02-16",
        "close": 23.627941,
        "direction_boundary": 13.560621,
        "core_momentum": 0.742394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270643
      },
      {
        "date": "2024-02-23",
        "close": 25.057533,
        "direction_boundary": 13.986811,
        "core_momentum": 0.791512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276121
      },
      {
        "date": "2024-03-01",
        "close": 25.692907,
        "direction_boundary": 14.025556,
        "core_momentum": 0.831864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276004
      },
      {
        "date": "2024-03-08",
        "close": 25.01782,
        "direction_boundary": 13.948068,
        "core_momentum": 0.793641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27595
      },
      {
        "date": "2024-03-15",
        "close": 23.826498,
        "direction_boundary": 13.870578,
        "core_momentum": 0.717773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246897
      },
      {
        "date": "2024-03-22",
        "close": 25.335508,
        "direction_boundary": 13.909322,
        "core_momentum": 0.821477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249645
      },
      {
        "date": "2024-03-29",
        "close": 26.606258,
        "direction_boundary": 13.870578,
        "core_momentum": 0.918179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254268
      },
      {
        "date": "2024-04-05",
        "close": 27.162209,
        "direction_boundary": 14.567981,
        "core_momentum": 0.864514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254065
      },
      {
        "date": "2024-04-12",
        "close": 30.537628,
        "direction_boundary": 14.72296,
        "core_momentum": 1.07415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289572
      },
      {
        "date": "2024-04-19",
        "close": 28.830063,
        "direction_boundary": 14.994171,
        "core_momentum": 0.922751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307317
      },
      {
        "date": "2024-04-26",
        "close": 30.339075,
        "direction_boundary": 15.80781,
        "core_momentum": 0.919246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307708
      },
      {
        "date": "2024-05-03",
        "close": 31.490686,
        "direction_boundary": 17.163872,
        "core_momentum": 0.834708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305006
      },
      {
        "date": "2024-05-10",
        "close": 29.227169,
        "direction_boundary": 16.505213,
        "core_momentum": 0.770784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332207
      },
      {
        "date": "2024-05-17",
        "close": 29.425726,
        "direction_boundary": 16.853914,
        "core_momentum": 0.745928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318736
      },
      {
        "date": "2024-05-24",
        "close": 28.353533,
        "direction_boundary": 16.621445,
        "core_momentum": 0.70584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326791
      },
      {
        "date": "2024-05-31",
        "close": 29.147749,
        "direction_boundary": 16.001534,
        "core_momentum": 0.82156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324249
      },
      {
        "date": "2024-06-07",
        "close": 32.562878,
        "direction_boundary": 16.001534,
        "core_momentum": 1.034985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348755
      },
      {
        "date": "2024-06-14",
        "close": 32.404037,
        "direction_boundary": 15.65283,
        "core_momentum": 1.070171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350283
      },
      {
        "date": "2024-06-21",
        "close": 32.086349,
        "direction_boundary": 15.730318,
        "core_momentum": 1.039778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349946
      },
      {
        "date": "2024-06-28",
        "close": 33.277679,
        "direction_boundary": 16.156513,
        "core_momentum": 1.059707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338098
      },
      {
        "date": "2024-07-05",
        "close": 33.357098,
        "direction_boundary": 16.001534,
        "core_momentum": 1.084619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333469
      },
      {
        "date": "2024-07-12",
        "close": 35.064663,
        "direction_boundary": 15.84462,
        "core_momentum": 1.213033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336859
      },
      {
        "date": "2024-07-19",
        "close": 38.718056,
        "direction_boundary": 15.80491,
        "core_momentum": 1.449749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347974
      },
      {
        "date": "2024-07-26",
        "close": 40.266777,
        "direction_boundary": 15.884333,
        "core_momentum": 1.535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344815
      },
      {
        "date": "2024-08-02",
        "close": 43.269505,
        "direction_boundary": 16.082886,
        "core_momentum": 1.690407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351098
      },
      {
        "date": "2024-08-09",
        "close": 41.561501,
        "direction_boundary": 15.407802,
        "core_momentum": 1.697432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361053
      },
      {
        "date": "2024-08-16",
        "close": 42.700172,
        "direction_boundary": 15.487223,
        "core_momentum": 1.757123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35826
      },
      {
        "date": "2024-08-23",
        "close": 37.250816,
        "direction_boundary": 15.526935,
        "core_momentum": 1.399109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416622
      },
      {
        "date": "2024-08-30",
        "close": 39.284157,
        "direction_boundary": 15.685778,
        "core_momentum": 1.504444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419754
      },
      {
        "date": "2024-09-06",
        "close": 36.315479,
        "direction_boundary": 16.678549,
        "core_momentum": 1.177376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436246
      },
      {
        "date": "2024-09-13",
        "close": 36.193478,
        "direction_boundary": 18.783224,
        "core_momentum": 0.926904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427562
      },
      {
        "date": "2024-09-20",
        "close": 34.322803,
        "direction_boundary": 18.187559,
        "core_momentum": 0.887158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43273
      },
      {
        "date": "2024-09-27",
        "close": 33.021469,
        "direction_boundary": 18.62438,
        "core_momentum": 0.773024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434688
      },
      {
        "date": "2024-10-04",
        "close": 31.394794,
        "direction_boundary": 18.7038,
        "core_momentum": 0.678525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44179
      },
      {
        "date": "2024-10-11",
        "close": 31.150791,
        "direction_boundary": 18.62438,
        "core_momentum": 0.672581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411634
      },
      {
        "date": "2024-10-18",
        "close": 31.150791,
        "direction_boundary": 18.584669,
        "core_momentum": 0.676155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402977
      },
      {
        "date": "2024-10-25",
        "close": 28.019447,
        "direction_boundary": 18.346403,
        "core_momentum": 0.527245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423799
      },
      {
        "date": "2024-11-01",
        "close": 29.198784,
        "direction_boundary": 18.108139,
        "core_momentum": 0.612467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42459
      },
      {
        "date": "2024-11-08",
        "close": 29.320786,
        "direction_boundary": 18.187559,
        "core_momentum": 0.612134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411852
      },
      {
        "date": "2024-11-15",
        "close": 30.703457,
        "direction_boundary": 19.775993,
        "core_momentum": 0.552562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416699
      },
      {
        "date": "2024-11-22",
        "close": 33.062134,
        "direction_boundary": 20.1731,
        "core_momentum": 0.638922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424455
      },
      {
        "date": "2024-11-29",
        "close": 33.346798,
        "direction_boundary": 19.815702,
        "core_momentum": 0.682847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423326
      },
      {
        "date": "2024-12-06",
        "close": 34.160137,
        "direction_boundary": 19.696571,
        "core_momentum": 0.734319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396273
      },
      {
        "date": "2024-12-13",
        "close": 33.916142,
        "direction_boundary": 20.1731,
        "core_momentum": 0.681256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396363
      },
      {
        "date": "2024-12-20",
        "close": 33.184135,
        "direction_boundary": 19.934837,
        "core_momentum": 0.66463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39741
      },
      {
        "date": "2024-12-27",
        "close": 33.916142,
        "direction_boundary": 21.682112,
        "core_momentum": 0.564245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395333
      },
      {
        "date": "2025-01-03",
        "close": 34.770142,
        "direction_boundary": 22.95286,
        "core_momentum": 0.51485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396748
      },
      {
        "date": "2025-01-10",
        "close": 32.736801,
        "direction_boundary": 23.111702,
        "core_momentum": 0.41646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399319
      },
      {
        "date": "2025-01-17",
        "close": 32.940132,
        "direction_boundary": 22.357195,
        "core_momentum": 0.473357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371806
      },
      {
        "date": "2025-01-24",
        "close": 33.672134,
        "direction_boundary": 23.707365,
        "core_momentum": 0.420324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368345
      },
      {
        "date": "2025-02-07",
        "close": 33.428139,
        "direction_boundary": 23.786785,
        "core_momentum": 0.405324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350395
      },
      {
        "date": "2025-02-14",
        "close": 35.380142,
        "direction_boundary": 23.866209,
        "core_momentum": 0.482437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359308
      },
      {
        "date": "2025-02-21",
        "close": 37.982822,
        "direction_boundary": 23.627941,
        "core_momentum": 0.607538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372369
      },
      {
        "date": "2025-02-28",
        "close": 37.820152,
        "direction_boundary": 25.057533,
        "core_momentum": 0.509333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320081
      },
      {
        "date": "2025-03-07",
        "close": 37.291485,
        "direction_boundary": 25.692907,
        "core_momentum": 0.451431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311461
      },
      {
        "date": "2025-03-14",
        "close": 34.607471,
        "direction_boundary": 25.01782,
        "core_momentum": 0.383313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309593
      },
      {
        "date": "2025-03-21",
        "close": 35.50214,
        "direction_boundary": 23.826498,
        "core_momentum": 0.490028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311895
      },
      {
        "date": "2025-03-28",
        "close": 35.014141,
        "direction_boundary": 25.335508,
        "core_momentum": 0.382019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303359
      },
      {
        "date": "2025-04-04",
        "close": 34.810806,
        "direction_boundary": 26.606258,
        "core_momentum": 0.308369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2982
      },
      {
        "date": "2025-04-11",
        "close": 28.548117,
        "direction_boundary": 27.162209,
        "core_momentum": 0.051023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402509
      },
      {
        "date": "2025-04-18",
        "close": 30.622122,
        "direction_boundary": 30.537628,
        "core_momentum": 0.002767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415212
      },
      {
        "date": "2025-04-25",
        "close": 30.093456,
        "direction_boundary": 28.830063,
        "core_momentum": 0.043822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415859
      },
      {
        "date": "2025-05-02",
        "close": 32.004795,
        "direction_boundary": 30.339075,
        "core_momentum": 0.054903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395988
      },
      {
        "date": "2025-05-09",
        "close": 31.394794,
        "direction_boundary": 31.490686,
        "core_momentum": -0.003045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393832
      },
      {
        "date": "2025-05-16",
        "close": 31.842129,
        "direction_boundary": 29.227169,
        "core_momentum": 0.08947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394145
      },
      {
        "date": "2025-05-23",
        "close": 31.760794,
        "direction_boundary": 29.425726,
        "core_momentum": 0.079355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389297
      },
      {
        "date": "2025-05-30",
        "close": 31.516794,
        "direction_boundary": 28.353533,
        "core_momentum": 0.111565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375003
      },
      {
        "date": "2025-06-06",
        "close": 31.272793,
        "direction_boundary": 29.147749,
        "core_momentum": 0.072906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37478
      },
      {
        "date": "2025-06-13",
        "close": 32.533466,
        "direction_boundary": 32.562878,
        "core_momentum": -0.000903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377566
      },
      {
        "date": "2025-06-20",
        "close": 31.110125,
        "direction_boundary": 32.404037,
        "core_momentum": -0.039931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382185
      },
      {
        "date": "2025-06-27",
        "close": 31.110125,
        "direction_boundary": 32.086349,
        "core_momentum": -0.030425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38127
      },
      {
        "date": "2025-07-04",
        "close": 30.703457,
        "direction_boundary": 33.277679,
        "core_momentum": -0.077356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379894
      },
      {
        "date": "2025-07-11",
        "close": 30.215454,
        "direction_boundary": 33.357098,
        "core_momentum": -0.094182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377944
      },
      {
        "date": "2025-07-18",
        "close": 29.605452,
        "direction_boundary": 35.064663,
        "core_momentum": -0.15569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370338
      },
      {
        "date": "2025-07-25",
        "close": 30.012121,
        "direction_boundary": 38.718056,
        "core_momentum": -0.224855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370886
      },
      {
        "date": "2025-08-01",
        "close": 28.690961,
        "direction_boundary": 40.266777,
        "core_momentum": -0.287478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373281
      },
      {
        "date": "2025-08-08",
        "close": 31.603035,
        "direction_boundary": 43.269505,
        "core_momentum": -0.269623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399566
      },
      {
        "date": "2025-08-15",
        "close": 32.057098,
        "direction_boundary": 41.561501,
        "core_momentum": -0.228683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391295
      },
      {
        "date": "2025-08-22",
        "close": 32.238728,
        "direction_boundary": 42.700172,
        "core_momentum": -0.244998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376535
      },
      {
        "date": "2025-08-29",
        "close": 31.78466,
        "direction_boundary": 37.250816,
        "core_momentum": -0.146739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376679
      },
      {
        "date": "2025-09-05",
        "close": 33.555519,
        "direction_boundary": 39.284157,
        "core_momentum": -0.145826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385795
      },
      {
        "date": "2025-09-12",
        "close": 32.647388,
        "direction_boundary": 36.315479,
        "core_momentum": -0.101006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373872
      },
      {
        "date": "2025-09-19",
        "close": 33.056046,
        "direction_boundary": 36.193478,
        "core_momentum": -0.086685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372366
      },
      {
        "date": "2025-09-26",
        "close": 32.556576,
        "direction_boundary": 34.322803,
        "core_momentum": -0.051459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372454
      },
      {
        "date": "2025-10-03",
        "close": 31.285189,
        "direction_boundary": 33.021469,
        "core_momentum": -0.05258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375976
      },
      {
        "date": "2025-10-10",
        "close": 30.740307,
        "direction_boundary": 31.394794,
        "core_momentum": -0.020847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2525
      },
      {
        "date": "2025-10-17",
        "close": 30.377054,
        "direction_boundary": 31.150791,
        "core_momentum": -0.024838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233705
      },
      {
        "date": "2025-10-24",
        "close": 31.194376,
        "direction_boundary": 31.150791,
        "core_momentum": 0.001399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235217
      },
      {
        "date": "2025-10-31",
        "close": 30.876528,
        "direction_boundary": 28.019447,
        "core_momentum": 0.101968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218982
      },
      {
        "date": "2025-11-07",
        "close": 30.422461,
        "direction_boundary": 29.198784,
        "core_momentum": 0.041908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218345
      },
      {
        "date": "2025-11-14",
        "close": 30.013802,
        "direction_boundary": 29.320786,
        "core_momentum": 0.023636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217824
      },
      {
        "date": "2025-11-21",
        "close": 28.606195,
        "direction_boundary": 30.703457,
        "core_momentum": -0.068307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226883
      },
      {
        "date": "2025-11-28",
        "close": 28.833227,
        "direction_boundary": 33.062134,
        "core_momentum": -0.127908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227408
      },
      {
        "date": "2025-12-05",
        "close": 28.651602,
        "direction_boundary": 33.346798,
        "core_momentum": -0.140799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227361
      },
      {
        "date": "2025-12-12",
        "close": 27.925095,
        "direction_boundary": 34.160137,
        "core_momentum": -0.182524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220643
      },
      {
        "date": "2025-12-19",
        "close": 28.651602,
        "direction_boundary": 33.916142,
        "core_momentum": -0.155222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217425
      },
      {
        "date": "2025-12-26",
        "close": 30.377054,
        "direction_boundary": 33.184135,
        "core_momentum": -0.084591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233646
      },
      {
        "date": "2026-01-02",
        "close": 30.740307,
        "direction_boundary": 33.916142,
        "core_momentum": -0.093638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233603
      },
      {
        "date": "2026-01-09",
        "close": 29.605143,
        "direction_boundary": 34.770142,
        "core_momentum": -0.148547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238446
      },
      {
        "date": "2026-01-16",
        "close": 28.061316,
        "direction_boundary": 32.736801,
        "core_momentum": -0.14282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248138
      },
      {
        "date": "2026-01-23",
        "close": 27.334808,
        "direction_boundary": 32.940132,
        "core_momentum": -0.170167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24925
      },
      {
        "date": "2026-01-30",
        "close": 27.107777,
        "direction_boundary": 33.672134,
        "core_momentum": -0.194949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242147
      },
      {
        "date": "2026-02-06",
        "close": 27.153183,
        "direction_boundary": 33.428139,
        "core_momentum": -0.187715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196026
      },
      {
        "date": "2026-02-13",
        "close": 27.107777,
        "direction_boundary": 35.380142,
        "core_momentum": -0.233814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193993
      },
      {
        "date": "2026-02-27",
        "close": 27.198589,
        "direction_boundary": 37.982822,
        "core_momentum": -0.283924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193731
      },
      {
        "date": "2026-03-06",
        "close": 26.562895,
        "direction_boundary": 37.820152,
        "core_momentum": -0.297652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194919
      },
      {
        "date": "2026-03-13",
        "close": 25.609354,
        "direction_boundary": 37.291485,
        "core_momentum": -0.313265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177897
      },
      {
        "date": "2026-03-20",
        "close": 26.335861,
        "direction_boundary": 34.607471,
        "core_momentum": -0.239012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183778
      },
      {
        "date": "2026-03-27",
        "close": 26.199642,
        "direction_boundary": 35.50214,
        "core_momentum": -0.262026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181417
      },
      {
        "date": "2026-04-03",
        "close": 25.745575,
        "direction_boundary": 35.014141,
        "core_momentum": -0.264709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1816
      },
      {
        "date": "2026-04-10",
        "close": 26.154236,
        "direction_boundary": 34.810806,
        "core_momentum": -0.248675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179083
      },
      {
        "date": "2026-04-17",
        "close": 22.839548,
        "direction_boundary": 28.548117,
        "core_momentum": -0.199963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25271
      },
      {
        "date": "2026-04-24",
        "close": 21.068689,
        "direction_boundary": 30.622122,
        "core_momentum": -0.311978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270365
      },
      {
        "date": "2026-05-01",
        "close": 21.068689,
        "direction_boundary": 30.093456,
        "core_momentum": -0.299891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264837
      },
      {
        "date": "2026-05-08",
        "close": 22.067636,
        "direction_boundary": 32.004795,
        "core_momentum": -0.31049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27819
      },
      {
        "date": "2026-05-15",
        "close": 20.750843,
        "direction_boundary": 31.394794,
        "core_momentum": -0.339036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286251
      },
      {
        "date": "2026-05-22",
        "close": 20.614622,
        "direction_boundary": 31.842129,
        "core_momentum": -0.352599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286471
      },
      {
        "date": "2026-05-29",
        "close": 19.615677,
        "direction_boundary": 31.760794,
        "core_momentum": -0.382393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286863
      },
      {
        "date": "2026-06-05",
        "close": 21.431944,
        "direction_boundary": 31.516794,
        "core_momentum": -0.319983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319421
      },
      {
        "date": "2026-06-12",
        "close": 21.204908,
        "direction_boundary": 31.272793,
        "core_momentum": -0.321938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31934
      },
      {
        "date": "2026-06-19",
        "close": 21.704382,
        "direction_boundary": 32.533466,
        "core_momentum": -0.33286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32222
      },
      {
        "date": "2026-06-26",
        "close": 20.66003,
        "direction_boundary": 31.110125,
        "core_momentum": -0.335907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322536
      },
      {
        "date": "2026-07-03",
        "close": 21.159502,
        "direction_boundary": 31.110125,
        "core_momentum": -0.319852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310643
      },
      {
        "date": "2026-07-10",
        "close": 20.750843,
        "direction_boundary": 30.703457,
        "core_momentum": -0.324153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308472
      },
      {
        "date": "2026-07-17",
        "close": 20.4,
        "direction_boundary": 30.215454,
        "core_momentum": -0.324849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306784
      },
      {
        "date": "2026-07-24",
        "close": 20.4,
        "direction_boundary": 29.605452,
        "core_momentum": -0.310938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30204
      },
      {
        "date": "2026-07-31",
        "close": 20.4,
        "direction_boundary": 30.012121,
        "core_momentum": -0.320275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301804
      },
      {
        "date": "2026-08-07",
        "close": 22.200001,
        "direction_boundary": 28.690961,
        "core_momentum": -0.226237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329795
      },
      {
        "date": "2026-08-14",
        "close": 22.450001,
        "direction_boundary": 31.603035,
        "core_momentum": -0.289625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330599
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 15.407802,
        "volume": 936705
      },
      {
        "date": "2023-08-18",
        "close": 15.487223,
        "volume": 457380
      },
      {
        "date": "2023-08-25",
        "close": 15.526935,
        "volume": 316470
      },
      {
        "date": "2023-09-01",
        "close": 15.685778,
        "volume": 121275
      },
      {
        "date": "2023-09-08",
        "close": 16.678549,
        "volume": 2097480
      },
      {
        "date": "2023-09-15",
        "close": 18.783224,
        "volume": 5420415
      },
      {
        "date": "2023-09-22",
        "close": 18.187559,
        "volume": 799260
      },
      {
        "date": "2023-09-29",
        "close": 18.62438,
        "volume": 398475
      },
      {
        "date": "2023-10-06",
        "close": 18.7038,
        "volume": 457380
      },
      {
        "date": "2023-10-13",
        "close": 18.62438,
        "volume": 336105
      },
      {
        "date": "2023-10-20",
        "close": 18.584669,
        "volume": 329175
      },
      {
        "date": "2023-10-27",
        "close": 18.346403,
        "volume": 328020
      },
      {
        "date": "2023-11-03",
        "close": 18.108139,
        "volume": 358050
      },
      {
        "date": "2023-11-10",
        "close": 18.187559,
        "volume": 1000230
      },
      {
        "date": "2023-11-17",
        "close": 19.775993,
        "volume": 2856315
      },
      {
        "date": "2023-11-24",
        "close": 20.1731,
        "volume": 1215060
      },
      {
        "date": "2023-12-01",
        "close": 19.815702,
        "volume": 1764840
      },
      {
        "date": "2023-12-08",
        "close": 19.696571,
        "volume": 645645
      },
      {
        "date": "2023-12-15",
        "close": 20.1731,
        "volume": 863940
      },
      {
        "date": "2023-12-22",
        "close": 19.934837,
        "volume": 867405
      },
      {
        "date": "2023-12-29",
        "close": 21.682112,
        "volume": 2022405
      },
      {
        "date": "2024-01-05",
        "close": 22.95286,
        "volume": 1489950
      },
      {
        "date": "2024-01-12",
        "close": 23.111702,
        "volume": 1464540
      },
      {
        "date": "2024-01-19",
        "close": 22.357195,
        "volume": 1114774
      },
      {
        "date": "2024-01-26",
        "close": 23.707365,
        "volume": 910140
      },
      {
        "date": "2024-02-02",
        "close": 23.786785,
        "volume": 809655
      },
      {
        "date": "2024-02-09",
        "close": 23.866209,
        "volume": 97020
      },
      {
        "date": "2024-02-16",
        "close": 23.627941,
        "volume": 379995
      },
      {
        "date": "2024-02-23",
        "close": 25.057533,
        "volume": 738045
      },
      {
        "date": "2024-03-01",
        "close": 25.692907,
        "volume": 593670
      },
      {
        "date": "2024-03-08",
        "close": 25.01782,
        "volume": 617925
      },
      {
        "date": "2024-03-15",
        "close": 23.826498,
        "volume": 873180
      },
      {
        "date": "2024-03-22",
        "close": 25.335508,
        "volume": 515130
      },
      {
        "date": "2024-03-29",
        "close": 26.606258,
        "volume": 747285
      },
      {
        "date": "2024-04-05",
        "close": 27.162209,
        "volume": 274890
      },
      {
        "date": "2024-04-12",
        "close": 30.537628,
        "volume": 1299375
      },
      {
        "date": "2024-04-19",
        "close": 28.830063,
        "volume": 1434510
      },
      {
        "date": "2024-04-26",
        "close": 30.339075,
        "volume": 965580
      },
      {
        "date": "2024-05-03",
        "close": 31.490686,
        "volume": 1601985
      },
      {
        "date": "2024-05-10",
        "close": 29.227169,
        "volume": 3694845
      },
      {
        "date": "2024-05-17",
        "close": 29.425726,
        "volume": 1559250
      },
      {
        "date": "2024-05-24",
        "close": 28.353533,
        "volume": 1071840
      },
      {
        "date": "2024-05-31",
        "close": 29.147749,
        "volume": 664125
      },
      {
        "date": "2024-06-07",
        "close": 32.562878,
        "volume": 1584660
      },
      {
        "date": "2024-06-14",
        "close": 32.404037,
        "volume": 753060
      },
      {
        "date": "2024-06-21",
        "close": 32.086349,
        "volume": 598290
      },
      {
        "date": "2024-06-28",
        "close": 33.277679,
        "volume": 837375
      },
      {
        "date": "2024-07-05",
        "close": 33.357098,
        "volume": 434280
      },
      {
        "date": "2024-07-12",
        "close": 35.064663,
        "volume": 907830
      },
      {
        "date": "2024-07-19",
        "close": 38.718056,
        "volume": 1759065
      },
      {
        "date": "2024-07-26",
        "close": 40.266777,
        "volume": 653730
      },
      {
        "date": "2024-08-02",
        "close": 43.269505,
        "volume": 4923765
      },
      {
        "date": "2024-08-09",
        "close": 41.561501,
        "volume": 3037650
      },
      {
        "date": "2024-08-16",
        "close": 42.700172,
        "volume": 1613535
      },
      {
        "date": "2024-08-23",
        "close": 37.250816,
        "volume": 3163545
      },
      {
        "date": "2024-08-30",
        "close": 39.284157,
        "volume": 1180410
      },
      {
        "date": "2024-09-06",
        "close": 36.315479,
        "volume": 1779855
      },
      {
        "date": "2024-09-13",
        "close": 36.193478,
        "volume": 1416030
      },
      {
        "date": "2024-09-20",
        "close": 34.322803,
        "volume": 969045
      },
      {
        "date": "2024-09-27",
        "close": 33.021469,
        "volume": 1240470
      },
      {
        "date": "2024-10-04",
        "close": 31.394794,
        "volume": 309540
      },
      {
        "date": "2024-10-11",
        "close": 31.150791,
        "volume": 315315
      },
      {
        "date": "2024-10-18",
        "close": 31.150791,
        "volume": 334950
      },
      {
        "date": "2024-10-25",
        "close": 28.019447,
        "volume": 1261260
      },
      {
        "date": "2024-11-01",
        "close": 29.198784,
        "volume": 429660
      },
      {
        "date": "2024-11-08",
        "close": 29.320786,
        "volume": 319935
      },
      {
        "date": "2024-11-15",
        "close": 30.703457,
        "volume": 858165
      },
      {
        "date": "2024-11-22",
        "close": 33.062134,
        "volume": 380304
      },
      {
        "date": "2024-11-29",
        "close": 33.346798,
        "volume": 376530
      },
      {
        "date": "2024-12-06",
        "close": 34.160137,
        "volume": 237930
      },
      {
        "date": "2024-12-13",
        "close": 33.916142,
        "volume": 322245
      },
      {
        "date": "2024-12-20",
        "close": 33.184135,
        "volume": 473550
      },
      {
        "date": "2024-12-27",
        "close": 33.916142,
        "volume": 205590
      },
      {
        "date": "2025-01-03",
        "close": 34.770142,
        "volume": 136290
      },
      {
        "date": "2025-01-10",
        "close": 32.736801,
        "volume": 345345
      },
      {
        "date": "2025-01-17",
        "close": 32.940132,
        "volume": 152460
      },
      {
        "date": "2025-01-24",
        "close": 33.672134,
        "volume": 568260
      },
      {
        "date": "2025-02-07",
        "close": 33.428139,
        "volume": 145563
      },
      {
        "date": "2025-02-14",
        "close": 35.380142,
        "volume": 285412
      },
      {
        "date": "2025-02-21",
        "close": 37.982822,
        "volume": 555241
      },
      {
        "date": "2025-02-28",
        "close": 37.820152,
        "volume": 413166
      },
      {
        "date": "2025-03-07",
        "close": 37.291485,
        "volume": 169027
      },
      {
        "date": "2025-03-14",
        "close": 34.607471,
        "volume": 390004
      },
      {
        "date": "2025-03-21",
        "close": 35.50214,
        "volume": 339481
      },
      {
        "date": "2025-03-28",
        "close": 35.014141,
        "volume": 365739
      },
      {
        "date": "2025-04-04",
        "close": 34.810806,
        "volume": 389475
      },
      {
        "date": "2025-04-11",
        "close": 28.548117,
        "volume": 667845
      },
      {
        "date": "2025-04-18",
        "close": 30.622122,
        "volume": 443824
      },
      {
        "date": "2025-04-25",
        "close": 30.093456,
        "volume": 182605
      },
      {
        "date": "2025-05-02",
        "close": 32.004795,
        "volume": 196380
      },
      {
        "date": "2025-05-09",
        "close": 31.394794,
        "volume": 165426
      },
      {
        "date": "2025-05-16",
        "close": 31.842129,
        "volume": 135538
      },
      {
        "date": "2025-05-23",
        "close": 31.760794,
        "volume": 91278
      },
      {
        "date": "2025-05-30",
        "close": 31.516794,
        "volume": 109042
      },
      {
        "date": "2025-06-06",
        "close": 31.272793,
        "volume": 254035
      },
      {
        "date": "2025-06-13",
        "close": 32.533466,
        "volume": 407747
      },
      {
        "date": "2025-06-20",
        "close": 31.110125,
        "volume": 226380
      },
      {
        "date": "2025-06-27",
        "close": 31.110125,
        "volume": 168687
      },
      {
        "date": "2025-07-04",
        "close": 30.703457,
        "volume": 188295
      },
      {
        "date": "2025-07-11",
        "close": 30.215454,
        "volume": 153933
      },
      {
        "date": "2025-07-18",
        "close": 29.605452,
        "volume": 137513
      },
      {
        "date": "2025-07-25",
        "close": 30.012121,
        "volume": 264587
      },
      {
        "date": "2025-08-01",
        "close": 28.690961,
        "volume": 107669
      },
      {
        "date": "2025-08-08",
        "close": 31.603035,
        "volume": 382116
      },
      {
        "date": "2025-08-15",
        "close": 32.057098,
        "volume": 225459
      },
      {
        "date": "2025-08-22",
        "close": 32.238728,
        "volume": 286807
      },
      {
        "date": "2025-08-29",
        "close": 31.78466,
        "volume": 133534
      },
      {
        "date": "2025-09-05",
        "close": 33.555519,
        "volume": 1272156
      },
      {
        "date": "2025-09-12",
        "close": 32.647388,
        "volume": 272273
      },
      {
        "date": "2025-09-19",
        "close": 33.056046,
        "volume": 204290
      },
      {
        "date": "2025-09-26",
        "close": 32.556576,
        "volume": 159637
      },
      {
        "date": "2025-10-03",
        "close": 31.285189,
        "volume": 335800
      },
      {
        "date": "2025-10-10",
        "close": 30.740307,
        "volume": 198733
      },
      {
        "date": "2025-10-17",
        "close": 30.377054,
        "volume": 216717
      },
      {
        "date": "2025-10-24",
        "close": 31.194376,
        "volume": 99328
      },
      {
        "date": "2025-10-31",
        "close": 30.876528,
        "volume": 117216
      },
      {
        "date": "2025-11-07",
        "close": 30.422461,
        "volume": 86228
      },
      {
        "date": "2025-11-14",
        "close": 30.013802,
        "volume": 178666
      },
      {
        "date": "2025-11-21",
        "close": 28.606195,
        "volume": 224828
      },
      {
        "date": "2025-11-28",
        "close": 28.833227,
        "volume": 273353
      },
      {
        "date": "2025-12-05",
        "close": 28.651602,
        "volume": 95770
      },
      {
        "date": "2025-12-12",
        "close": 27.925095,
        "volume": 136502
      },
      {
        "date": "2025-12-19",
        "close": 28.651602,
        "volume": 340518
      },
      {
        "date": "2025-12-26",
        "close": 30.377054,
        "volume": 549959
      },
      {
        "date": "2026-01-02",
        "close": 30.740307,
        "volume": 392227
      },
      {
        "date": "2026-01-09",
        "close": 29.605143,
        "volume": 328650
      },
      {
        "date": "2026-01-16",
        "close": 28.061316,
        "volume": 295191
      },
      {
        "date": "2026-01-23",
        "close": 27.334808,
        "volume": 292029
      },
      {
        "date": "2026-01-30",
        "close": 27.107777,
        "volume": 259354
      },
      {
        "date": "2026-02-06",
        "close": 27.153183,
        "volume": 142834
      },
      {
        "date": "2026-02-13",
        "close": 27.107777,
        "volume": 106057
      },
      {
        "date": "2026-02-27",
        "close": 27.198589,
        "volume": 194101
      },
      {
        "date": "2026-03-06",
        "close": 26.562895,
        "volume": 234237
      },
      {
        "date": "2026-03-13",
        "close": 25.609354,
        "volume": 352205
      },
      {
        "date": "2026-03-20",
        "close": 26.335861,
        "volume": 287141
      },
      {
        "date": "2026-03-27",
        "close": 26.199642,
        "volume": 228323
      },
      {
        "date": "2026-04-03",
        "close": 25.745575,
        "volume": 495831
      },
      {
        "date": "2026-04-10",
        "close": 26.154236,
        "volume": 105028
      },
      {
        "date": "2026-04-17",
        "close": 22.839548,
        "volume": 1504410
      },
      {
        "date": "2026-04-24",
        "close": 21.068689,
        "volume": 612723
      },
      {
        "date": "2026-05-01",
        "close": 21.068689,
        "volume": 546412
      },
      {
        "date": "2026-05-08",
        "close": 22.067636,
        "volume": 1371938
      },
      {
        "date": "2026-05-15",
        "close": 20.750843,
        "volume": 389235
      },
      {
        "date": "2026-05-22",
        "close": 20.614622,
        "volume": 265566
      },
      {
        "date": "2026-05-29",
        "close": 19.615677,
        "volume": 598412
      },
      {
        "date": "2026-06-05",
        "close": 21.431944,
        "volume": 1859273
      },
      {
        "date": "2026-06-12",
        "close": 21.204908,
        "volume": 1805378
      },
      {
        "date": "2026-06-19",
        "close": 21.704382,
        "volume": 582077
      },
      {
        "date": "2026-06-26",
        "close": 20.66003,
        "volume": 767325
      },
      {
        "date": "2026-07-03",
        "close": 21.159502,
        "volume": 1044021
      },
      {
        "date": "2026-07-10",
        "close": 20.750843,
        "volume": 566207
      },
      {
        "date": "2026-07-17",
        "close": 20.4,
        "volume": 2198409
      },
      {
        "date": "2026-07-24",
        "close": 20.4,
        "volume": 223014
      },
      {
        "date": "2026-07-31",
        "close": 20.4,
        "volume": 431119
      },
      {
        "date": "2026-08-07",
        "close": 22.200001,
        "volume": 485232
      },
      {
        "date": "2026-08-14",
        "close": 22.450001,
        "volume": 716635
      }
    ],
    "sharemaestro_context": {
      "trend": 23.378611,
      "fair_value": 28.128079,
      "market_activity": -25.949794,
      "market_dynamics": 0.527535,
      "relative_strength": -41.887416
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.001943,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": -0.001943,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.043112,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.056798,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.064449,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.056877,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.085441,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.170641,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": -0.005698
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.002924
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": 0.002648
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": -0.084572
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 1.495603
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.01788
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.066283
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.037846
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.215205
      }
    ]
  }
}