{
  "ticker": {
    "uuid": "a8d0739a-cd5c-409e-993b-47bf90e43e86",
    "symbol": "RIO",
    "name": "Rio Tinto Group",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 177.690002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 108.964607,
    "boundary_margin": 0.630713,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.263727,
    "volatility_stability": 0.9289,
    "risk_context": 0.3792,
    "current_regime": {
      "move": 0.630713,
      "interruption": -0.138681,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 63.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 92.826012,
        "direction_boundary": 82.326721,
        "core_momentum": 0.127532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240538
      },
      {
        "date": "2023-08-25",
        "close": 94.767014,
        "direction_boundary": 82.435349,
        "core_momentum": 0.149592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235899
      },
      {
        "date": "2023-09-01",
        "close": 100.326576,
        "direction_boundary": 75.358238,
        "core_momentum": 0.331329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233701
      },
      {
        "date": "2023-09-08",
        "close": 97.639008,
        "direction_boundary": 78.842491,
        "core_momentum": 0.238406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226926
      },
      {
        "date": "2023-09-15",
        "close": 104.436943,
        "direction_boundary": 77.246582,
        "core_momentum": 0.351994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24382
      },
      {
        "date": "2023-09-22",
        "close": 100.625175,
        "direction_boundary": 77.706131,
        "core_momentum": 0.294945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249819
      },
      {
        "date": "2023-09-29",
        "close": 99.729332,
        "direction_boundary": 78.031998,
        "core_momentum": 0.278057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240395
      },
      {
        "date": "2023-10-06",
        "close": 99.413139,
        "direction_boundary": 80.772598,
        "core_momentum": 0.230778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236206
      },
      {
        "date": "2023-10-13",
        "close": 100.77449,
        "direction_boundary": 80.722458,
        "core_momentum": 0.248407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230328
      },
      {
        "date": "2023-10-20",
        "close": 100.669098,
        "direction_boundary": 76.452805,
        "core_momentum": 0.316748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225665
      },
      {
        "date": "2023-10-27",
        "close": 103.400566,
        "direction_boundary": 73.987938,
        "core_momentum": 0.397533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220306
      },
      {
        "date": "2023-11-03",
        "close": 107.677811,
        "direction_boundary": 77.539024,
        "core_momentum": 0.388692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222265
      },
      {
        "date": "2023-11-10",
        "close": 105.763153,
        "direction_boundary": 85.752472,
        "core_momentum": 0.233354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223186
      },
      {
        "date": "2023-11-17",
        "close": 110.330238,
        "direction_boundary": 88.88578,
        "core_momentum": 0.241259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228852
      },
      {
        "date": "2023-11-24",
        "close": 111.366615,
        "direction_boundary": 88.275826,
        "core_momentum": 0.261575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226783
      },
      {
        "date": "2023-12-01",
        "close": 109.706657,
        "direction_boundary": 93.531448,
        "core_momentum": 0.172939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227766
      },
      {
        "date": "2023-12-08",
        "close": 113.20224,
        "direction_boundary": 97.893013,
        "core_momentum": 0.156387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225645
      },
      {
        "date": "2023-12-15",
        "close": 116.689026,
        "direction_boundary": 95.712227,
        "core_momentum": 0.219165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225845
      },
      {
        "date": "2023-12-22",
        "close": 118.04158,
        "direction_boundary": 96.44751,
        "core_momentum": 0.223895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215232
      },
      {
        "date": "2023-12-29",
        "close": 119.148232,
        "direction_boundary": 97.26635,
        "core_momentum": 0.224969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215067
      },
      {
        "date": "2024-01-05",
        "close": 116.249893,
        "direction_boundary": 99.956825,
        "core_momentum": 0.163001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214658
      },
      {
        "date": "2024-01-12",
        "close": 113.43058,
        "direction_boundary": 102.17939,
        "core_momentum": 0.110112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203334
      },
      {
        "date": "2024-01-19",
        "close": 112.420563,
        "direction_boundary": 106.281929,
        "core_momentum": 0.057758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201525
      },
      {
        "date": "2024-01-26",
        "close": 116.487015,
        "direction_boundary": 106.089752,
        "core_momentum": 0.098004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205853
      },
      {
        "date": "2024-02-02",
        "close": 115.933701,
        "direction_boundary": 102.722496,
        "core_momentum": 0.128611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204164
      },
      {
        "date": "2024-02-09",
        "close": 114.06295,
        "direction_boundary": 102.396629,
        "core_momentum": 0.113933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200598
      },
      {
        "date": "2024-02-16",
        "close": 113.263718,
        "direction_boundary": 103.825417,
        "core_momentum": 0.090905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194297
      },
      {
        "date": "2024-02-23",
        "close": 109.258728,
        "direction_boundary": 99.363579,
        "core_momentum": 0.099585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202423
      },
      {
        "date": "2024-03-01",
        "close": 109.671524,
        "direction_boundary": 105.638565,
        "core_momentum": 0.038177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188284
      },
      {
        "date": "2024-03-08",
        "close": 108.752502,
        "direction_boundary": 100.624023,
        "core_momentum": 0.080781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183941
      },
      {
        "date": "2024-03-15",
        "close": 106.085632,
        "direction_boundary": 98.496223,
        "core_momentum": 0.077053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163957
      },
      {
        "date": "2024-03-22",
        "close": 109.360268,
        "direction_boundary": 98.17878,
        "core_momentum": 0.113889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159534
      },
      {
        "date": "2024-03-29",
        "close": 110.448792,
        "direction_boundary": 103.077843,
        "core_momentum": 0.071509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158804
      },
      {
        "date": "2024-04-05",
        "close": 109.351204,
        "direction_boundary": 99.791779,
        "core_momentum": 0.095794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159692
      },
      {
        "date": "2024-04-12",
        "close": 116.018402,
        "direction_boundary": 103.764236,
        "core_momentum": 0.118096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176944
      },
      {
        "date": "2024-04-19",
        "close": 117.487915,
        "direction_boundary": 100.383789,
        "core_momentum": 0.170387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176957
      },
      {
        "date": "2024-04-26",
        "close": 118.694366,
        "direction_boundary": 96.30838,
        "core_momentum": 0.232441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174533
      },
      {
        "date": "2024-05-03",
        "close": 117.233925,
        "direction_boundary": 93.837395,
        "core_momentum": 0.249331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168493
      },
      {
        "date": "2024-05-10",
        "close": 117.941467,
        "direction_boundary": 92.62764,
        "core_momentum": 0.273286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165714
      },
      {
        "date": "2024-05-17",
        "close": 119.873581,
        "direction_boundary": 93.880287,
        "core_momentum": 0.276877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157476
      },
      {
        "date": "2024-05-24",
        "close": 120.191078,
        "direction_boundary": 92.464615,
        "core_momentum": 0.29986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157226
      },
      {
        "date": "2024-05-31",
        "close": 116.979942,
        "direction_boundary": 94.506615,
        "core_momentum": 0.237796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160829
      },
      {
        "date": "2024-06-07",
        "close": 113.669006,
        "direction_boundary": 98.30748,
        "core_momentum": 0.15626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160819
      },
      {
        "date": "2024-06-14",
        "close": 109.033722,
        "direction_boundary": 101.241776,
        "core_momentum": 0.076964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16473
      },
      {
        "date": "2024-06-21",
        "close": 109.079071,
        "direction_boundary": 97.063408,
        "core_momentum": 0.123792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16354
      },
      {
        "date": "2024-06-28",
        "close": 107.94519,
        "direction_boundary": 98.401848,
        "core_momentum": 0.096983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162847
      },
      {
        "date": "2024-07-05",
        "close": 111.455688,
        "direction_boundary": 95.879395,
        "core_momentum": 0.162457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167237
      },
      {
        "date": "2024-07-12",
        "close": 108.698082,
        "direction_boundary": 102.116905,
        "core_momentum": 0.064447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167376
      },
      {
        "date": "2024-07-19",
        "close": 103.400597,
        "direction_boundary": 100.195045,
        "core_momentum": 0.031993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180136
      },
      {
        "date": "2024-07-26",
        "close": 105.14225,
        "direction_boundary": 100.057755,
        "core_momentum": 0.050816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173817
      },
      {
        "date": "2024-08-02",
        "close": 107.718414,
        "direction_boundary": 98.521957,
        "core_momentum": 0.093344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178132
      },
      {
        "date": "2024-08-09",
        "close": 105.650215,
        "direction_boundary": 95.733131,
        "core_momentum": 0.103591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178655
      },
      {
        "date": "2024-08-16",
        "close": 102.242767,
        "direction_boundary": 92.826012,
        "core_momentum": 0.101445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18334
      },
      {
        "date": "2024-08-23",
        "close": 102.837158,
        "direction_boundary": 94.767014,
        "core_momentum": 0.085158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177799
      },
      {
        "date": "2024-08-30",
        "close": 103.598717,
        "direction_boundary": 100.326576,
        "core_momentum": 0.032615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178117
      },
      {
        "date": "2024-09-06",
        "close": 99.391602,
        "direction_boundary": 97.639008,
        "core_momentum": 0.01795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186139
      },
      {
        "date": "2024-09-13",
        "close": 103.477974,
        "direction_boundary": 104.436943,
        "core_momentum": -0.009182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19297
      },
      {
        "date": "2024-09-20",
        "close": 104.963921,
        "direction_boundary": 100.625175,
        "core_momentum": 0.043118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18898
      },
      {
        "date": "2024-09-27",
        "close": 118.365349,
        "direction_boundary": 99.729332,
        "core_momentum": 0.186866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253288
      },
      {
        "date": "2024-10-04",
        "close": 114.864082,
        "direction_boundary": 99.413139,
        "core_momentum": 0.155422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25679
      },
      {
        "date": "2024-10-11",
        "close": 111.056328,
        "direction_boundary": 100.77449,
        "core_momentum": 0.102028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247483
      },
      {
        "date": "2024-10-18",
        "close": 109.236038,
        "direction_boundary": 100.669098,
        "core_momentum": 0.0851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247419
      },
      {
        "date": "2024-10-25",
        "close": 109.663246,
        "direction_boundary": 103.400566,
        "core_momentum": 0.060567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246909
      },
      {
        "date": "2024-11-01",
        "close": 112.681587,
        "direction_boundary": 107.677811,
        "core_momentum": 0.04647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249986
      },
      {
        "date": "2024-11-08",
        "close": 114.520447,
        "direction_boundary": 105.763153,
        "core_momentum": 0.082801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250995
      },
      {
        "date": "2024-11-15",
        "close": 105.641891,
        "direction_boundary": 110.330238,
        "core_momentum": -0.042494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272641
      },
      {
        "date": "2024-11-22",
        "close": 108.8274,
        "direction_boundary": 111.366615,
        "core_momentum": -0.022801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276684
      },
      {
        "date": "2024-11-29",
        "close": 109.811836,
        "direction_boundary": 109.706657,
        "core_momentum": 0.000959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275138
      },
      {
        "date": "2024-12-06",
        "close": 111.242065,
        "direction_boundary": 113.20224,
        "core_momentum": -0.017316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273237
      },
      {
        "date": "2024-12-13",
        "close": 112.115067,
        "direction_boundary": 116.689026,
        "core_momentum": -0.039198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267002
      },
      {
        "date": "2024-12-20",
        "close": 108.418762,
        "direction_boundary": 118.04158,
        "core_momentum": -0.081521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271283
      },
      {
        "date": "2024-12-27",
        "close": 108.502342,
        "direction_boundary": 119.148232,
        "core_momentum": -0.08935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270884
      },
      {
        "date": "2025-01-03",
        "close": 109.096725,
        "direction_boundary": 116.249893,
        "core_momentum": -0.061533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267126
      },
      {
        "date": "2025-01-10",
        "close": 110.554825,
        "direction_boundary": 113.43058,
        "core_momentum": -0.025353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265456
      },
      {
        "date": "2025-01-17",
        "close": 110.276199,
        "direction_boundary": 112.420563,
        "core_momentum": -0.019074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255323
      },
      {
        "date": "2025-01-24",
        "close": 109.895424,
        "direction_boundary": 116.487015,
        "core_momentum": -0.056586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254606
      },
      {
        "date": "2025-01-31",
        "close": 109.031723,
        "direction_boundary": 115.933701,
        "core_momentum": -0.059534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252816
      },
      {
        "date": "2025-02-07",
        "close": 112.161507,
        "direction_boundary": 114.06295,
        "core_momentum": -0.01667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253973
      },
      {
        "date": "2025-02-14",
        "close": 112.53299,
        "direction_boundary": 113.263718,
        "core_momentum": -0.006452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248882
      },
      {
        "date": "2025-02-21",
        "close": 114.687622,
        "direction_boundary": 109.258728,
        "core_momentum": 0.049688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249774
      },
      {
        "date": "2025-02-28",
        "close": 105.288979,
        "direction_boundary": 109.671524,
        "core_momentum": -0.039961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278917
      },
      {
        "date": "2025-03-07",
        "close": 110.479858,
        "direction_boundary": 108.752502,
        "core_momentum": 0.015883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279551
      },
      {
        "date": "2025-03-14",
        "close": 112.30201,
        "direction_boundary": 106.085632,
        "core_momentum": 0.058598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275286
      },
      {
        "date": "2025-03-21",
        "close": 113.721375,
        "direction_boundary": 109.360268,
        "core_momentum": 0.039878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275159
      },
      {
        "date": "2025-03-28",
        "close": 116.291565,
        "direction_boundary": 110.448792,
        "core_momentum": 0.0529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219784
      },
      {
        "date": "2025-04-04",
        "close": 108.082291,
        "direction_boundary": 109.351204,
        "core_momentum": -0.011604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238662
      },
      {
        "date": "2025-04-11",
        "close": 104.812012,
        "direction_boundary": 116.018402,
        "core_momentum": -0.096591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237912
      },
      {
        "date": "2025-04-18",
        "close": 106.969826,
        "direction_boundary": 117.487915,
        "core_momentum": -0.089525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238977
      },
      {
        "date": "2025-04-25",
        "close": 110.211334,
        "direction_boundary": 118.694366,
        "core_momentum": -0.07147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242681
      },
      {
        "date": "2025-05-02",
        "close": 111.880043,
        "direction_boundary": 117.233925,
        "core_momentum": -0.045668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24056
      },
      {
        "date": "2025-05-09",
        "close": 110.268883,
        "direction_boundary": 117.941467,
        "core_momentum": -0.065054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240124
      },
      {
        "date": "2025-05-16",
        "close": 116.090172,
        "direction_boundary": 119.873581,
        "core_momentum": -0.031562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222159
      },
      {
        "date": "2025-05-23",
        "close": 112.206116,
        "direction_boundary": 120.191078,
        "core_momentum": -0.066436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224761
      },
      {
        "date": "2025-05-30",
        "close": 108.043938,
        "direction_boundary": 116.979942,
        "core_momentum": -0.076389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230791
      },
      {
        "date": "2025-06-06",
        "close": 105.109314,
        "direction_boundary": 113.669006,
        "core_momentum": -0.075304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23285
      },
      {
        "date": "2025-06-13",
        "close": 102.021248,
        "direction_boundary": 109.033722,
        "core_momentum": -0.064315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235453
      },
      {
        "date": "2025-06-20",
        "close": 97.983742,
        "direction_boundary": 109.079071,
        "core_momentum": -0.101718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237378
      },
      {
        "date": "2025-06-27",
        "close": 104.505127,
        "direction_boundary": 107.94519,
        "core_momentum": -0.031869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255598
      },
      {
        "date": "2025-07-04",
        "close": 104.342094,
        "direction_boundary": 111.455688,
        "core_momentum": -0.063824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255404
      },
      {
        "date": "2025-07-11",
        "close": 106.547852,
        "direction_boundary": 108.698082,
        "core_momentum": -0.019782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256518
      },
      {
        "date": "2025-07-18",
        "close": 108.475494,
        "direction_boundary": 103.400597,
        "core_momentum": 0.04908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257907
      },
      {
        "date": "2025-07-25",
        "close": 113.989899,
        "direction_boundary": 105.14225,
        "core_momentum": 0.084149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267072
      },
      {
        "date": "2025-08-01",
        "close": 106.356049,
        "direction_boundary": 107.718414,
        "core_momentum": -0.012647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284373
      },
      {
        "date": "2025-08-08",
        "close": 108.964607,
        "direction_boundary": 105.650215,
        "core_momentum": 0.031371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28359
      },
      {
        "date": "2025-08-15",
        "close": 112.454285,
        "direction_boundary": 102.242767,
        "core_momentum": 0.099875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287147
      },
      {
        "date": "2025-08-22",
        "close": 110.167076,
        "direction_boundary": 102.837158,
        "core_momentum": 0.071277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287148
      },
      {
        "date": "2025-08-29",
        "close": 112.864807,
        "direction_boundary": 103.598717,
        "core_momentum": 0.089442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262214
      },
      {
        "date": "2025-09-05",
        "close": 114.585098,
        "direction_boundary": 99.391602,
        "core_momentum": 0.152865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254658
      },
      {
        "date": "2025-09-12",
        "close": 112.83548,
        "direction_boundary": 103.477974,
        "core_momentum": 0.09043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254735
      },
      {
        "date": "2025-09-19",
        "close": 111.427971,
        "direction_boundary": 104.963921,
        "core_momentum": 0.061584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254675
      },
      {
        "date": "2025-09-26",
        "close": 120.420403,
        "direction_boundary": 118.365349,
        "core_momentum": 0.017362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2754
      },
      {
        "date": "2025-10-03",
        "close": 122.238434,
        "direction_boundary": 114.864082,
        "core_momentum": 0.064201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253976
      },
      {
        "date": "2025-10-10",
        "close": 122.326408,
        "direction_boundary": 111.056328,
        "core_momentum": 0.101481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248889
      },
      {
        "date": "2025-10-17",
        "close": 127.927132,
        "direction_boundary": 109.236038,
        "core_momentum": 0.171107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253964
      },
      {
        "date": "2025-10-24",
        "close": 128.845932,
        "direction_boundary": 109.663246,
        "core_momentum": 0.174924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251799
      },
      {
        "date": "2025-10-31",
        "close": 129.872223,
        "direction_boundary": 112.681587,
        "core_momentum": 0.152559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251483
      },
      {
        "date": "2025-11-07",
        "close": 126.128639,
        "direction_boundary": 114.520447,
        "core_momentum": 0.101363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254667
      },
      {
        "date": "2025-11-14",
        "close": 128.875244,
        "direction_boundary": 105.641891,
        "core_momentum": 0.219926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247062
      },
      {
        "date": "2025-11-21",
        "close": 124.965492,
        "direction_boundary": 108.8274,
        "core_momentum": 0.148291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246108
      },
      {
        "date": "2025-11-28",
        "close": 129.295547,
        "direction_boundary": 109.811836,
        "core_momentum": 0.177428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241753
      },
      {
        "date": "2025-12-05",
        "close": 135.345886,
        "direction_boundary": 111.242065,
        "core_momentum": 0.216679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242227
      },
      {
        "date": "2025-12-12",
        "close": 140.164658,
        "direction_boundary": 112.115067,
        "core_momentum": 0.250186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237696
      },
      {
        "date": "2025-12-19",
        "close": 139.842102,
        "direction_boundary": 108.418762,
        "core_momentum": 0.289833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226444
      },
      {
        "date": "2025-12-26",
        "close": 144.17215,
        "direction_boundary": 108.502342,
        "core_momentum": 0.328747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215874
      },
      {
        "date": "2026-01-02",
        "close": 144.357864,
        "direction_boundary": 109.096725,
        "core_momentum": 0.32321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215542
      },
      {
        "date": "2026-01-09",
        "close": 139.832321,
        "direction_boundary": 110.554825,
        "core_momentum": 0.264823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223682
      },
      {
        "date": "2026-01-16",
        "close": 144.905228,
        "direction_boundary": 110.276199,
        "core_momentum": 0.314021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226198
      },
      {
        "date": "2026-01-23",
        "close": 145.364624,
        "direction_boundary": 109.895424,
        "core_momentum": 0.322754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219478
      },
      {
        "date": "2026-01-30",
        "close": 148.130783,
        "direction_boundary": 109.031723,
        "core_momentum": 0.358603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188084
      },
      {
        "date": "2026-02-06",
        "close": 153.536011,
        "direction_boundary": 112.161507,
        "core_momentum": 0.368883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190179
      },
      {
        "date": "2026-02-13",
        "close": 165.910385,
        "direction_boundary": 112.53299,
        "core_momentum": 0.474327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208826
      },
      {
        "date": "2026-02-20",
        "close": 159.615677,
        "direction_boundary": 114.687622,
        "core_momentum": 0.391743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216368
      },
      {
        "date": "2026-02-27",
        "close": 163.554764,
        "direction_boundary": 105.288979,
        "core_momentum": 0.553389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216385
      },
      {
        "date": "2026-03-06",
        "close": 158.669998,
        "direction_boundary": 110.479858,
        "core_momentum": 0.436189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22503
      },
      {
        "date": "2026-03-13",
        "close": 157.889999,
        "direction_boundary": 112.30201,
        "core_momentum": 0.405941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222893
      },
      {
        "date": "2026-03-20",
        "close": 146.919998,
        "direction_boundary": 113.721375,
        "core_momentum": 0.291929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250077
      },
      {
        "date": "2026-03-27",
        "close": 153.229996,
        "direction_boundary": 116.291565,
        "core_momentum": 0.317636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235465
      },
      {
        "date": "2026-04-03",
        "close": 161.619995,
        "direction_boundary": 108.082291,
        "core_momentum": 0.495342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243197
      },
      {
        "date": "2026-04-10",
        "close": 171.229996,
        "direction_boundary": 104.812012,
        "core_momentum": 0.633687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251227
      },
      {
        "date": "2026-04-17",
        "close": 173.75,
        "direction_boundary": 106.969826,
        "core_momentum": 0.62429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24703
      },
      {
        "date": "2026-04-24",
        "close": 171.589996,
        "direction_boundary": 110.211334,
        "core_momentum": 0.556918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249261
      },
      {
        "date": "2026-05-01",
        "close": 171.970001,
        "direction_boundary": 111.880043,
        "core_momentum": 0.537093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249529
      },
      {
        "date": "2026-05-08",
        "close": 178.720001,
        "direction_boundary": 110.268883,
        "core_momentum": 0.620765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245436
      },
      {
        "date": "2026-05-15",
        "close": 185.75,
        "direction_boundary": 116.090172,
        "core_momentum": 0.600049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247693
      },
      {
        "date": "2026-05-22",
        "close": 184.809998,
        "direction_boundary": 112.206116,
        "core_momentum": 0.647058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240846
      },
      {
        "date": "2026-05-29",
        "close": 185.630005,
        "direction_boundary": 108.043938,
        "core_momentum": 0.718097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23967
      },
      {
        "date": "2026-06-05",
        "close": 184.580002,
        "direction_boundary": 105.109314,
        "core_momentum": 0.756077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236601
      },
      {
        "date": "2026-06-12",
        "close": 184.320007,
        "direction_boundary": 102.021248,
        "core_momentum": 0.806683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234886
      },
      {
        "date": "2026-06-19",
        "close": 177.369995,
        "direction_boundary": 97.983742,
        "core_momentum": 0.810198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244003
      },
      {
        "date": "2026-06-26",
        "close": 173.639999,
        "direction_boundary": 104.505127,
        "core_momentum": 0.661545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245495
      },
      {
        "date": "2026-07-03",
        "close": 171.160004,
        "direction_boundary": 104.342094,
        "core_momentum": 0.640373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2472
      },
      {
        "date": "2026-07-10",
        "close": 164.490005,
        "direction_boundary": 106.547852,
        "core_momentum": 0.543813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249882
      },
      {
        "date": "2026-07-17",
        "close": 160.949997,
        "direction_boundary": 108.475494,
        "core_momentum": 0.483745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249055
      },
      {
        "date": "2026-07-24",
        "close": 159.990005,
        "direction_boundary": 113.989899,
        "core_momentum": 0.403545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249442
      },
      {
        "date": "2026-07-31",
        "close": 170.570007,
        "direction_boundary": 106.356049,
        "core_momentum": 0.603764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262465
      },
      {
        "date": "2026-08-07",
        "close": 177.690002,
        "direction_boundary": 108.964607,
        "core_momentum": 0.630713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263727
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 92.826012,
        "volume": 8661204
      },
      {
        "date": "2023-08-25",
        "close": 94.767014,
        "volume": 8563689
      },
      {
        "date": "2023-09-01",
        "close": 100.326576,
        "volume": 8090335
      },
      {
        "date": "2023-09-08",
        "close": 97.639008,
        "volume": 8210900
      },
      {
        "date": "2023-09-15",
        "close": 104.436943,
        "volume": 6960507
      },
      {
        "date": "2023-09-22",
        "close": 100.625175,
        "volume": 9404160
      },
      {
        "date": "2023-09-29",
        "close": 99.729332,
        "volume": 5832387
      },
      {
        "date": "2023-10-06",
        "close": 99.413139,
        "volume": 5474821
      },
      {
        "date": "2023-10-13",
        "close": 100.77449,
        "volume": 4803994
      },
      {
        "date": "2023-10-20",
        "close": 100.669098,
        "volume": 6041839
      },
      {
        "date": "2023-10-27",
        "close": 103.400566,
        "volume": 6267785
      },
      {
        "date": "2023-11-03",
        "close": 107.677811,
        "volume": 7634123
      },
      {
        "date": "2023-11-10",
        "close": 105.763153,
        "volume": 4889902
      },
      {
        "date": "2023-11-17",
        "close": 110.330238,
        "volume": 4994153
      },
      {
        "date": "2023-11-24",
        "close": 111.366615,
        "volume": 6704071
      },
      {
        "date": "2023-12-01",
        "close": 109.706657,
        "volume": 5670753
      },
      {
        "date": "2023-12-08",
        "close": 113.20224,
        "volume": 5455456
      },
      {
        "date": "2023-12-15",
        "close": 116.689026,
        "volume": 8434824
      },
      {
        "date": "2023-12-22",
        "close": 118.04158,
        "volume": 7918846
      },
      {
        "date": "2023-12-29",
        "close": 119.148232,
        "volume": 1878499
      },
      {
        "date": "2024-01-05",
        "close": 116.249893,
        "volume": 2787197
      },
      {
        "date": "2024-01-12",
        "close": 113.43058,
        "volume": 4489591
      },
      {
        "date": "2024-01-19",
        "close": 112.420563,
        "volume": 5602957
      },
      {
        "date": "2024-01-26",
        "close": 116.487015,
        "volume": 4249212
      },
      {
        "date": "2024-02-02",
        "close": 115.933701,
        "volume": 5836416
      },
      {
        "date": "2024-02-09",
        "close": 114.06295,
        "volume": 5482777
      },
      {
        "date": "2024-02-16",
        "close": 113.263718,
        "volume": 5379970
      },
      {
        "date": "2024-02-23",
        "close": 109.258728,
        "volume": 6255463
      },
      {
        "date": "2024-03-01",
        "close": 109.671524,
        "volume": 8200090
      },
      {
        "date": "2024-03-08",
        "close": 108.752502,
        "volume": 7935111
      },
      {
        "date": "2024-03-15",
        "close": 106.085632,
        "volume": 9229765
      },
      {
        "date": "2024-03-22",
        "close": 109.360268,
        "volume": 6465034
      },
      {
        "date": "2024-03-29",
        "close": 110.448792,
        "volume": 5307340
      },
      {
        "date": "2024-04-05",
        "close": 109.351204,
        "volume": 5308935
      },
      {
        "date": "2024-04-12",
        "close": 116.018402,
        "volume": 7439685
      },
      {
        "date": "2024-04-19",
        "close": 117.487915,
        "volume": 9105843
      },
      {
        "date": "2024-04-26",
        "close": 118.694366,
        "volume": 6333169
      },
      {
        "date": "2024-05-03",
        "close": 117.233925,
        "volume": 6380370
      },
      {
        "date": "2024-05-10",
        "close": 117.941467,
        "volume": 5619347
      },
      {
        "date": "2024-05-17",
        "close": 119.873581,
        "volume": 7258421
      },
      {
        "date": "2024-05-24",
        "close": 120.191078,
        "volume": 6220034
      },
      {
        "date": "2024-05-31",
        "close": 116.979942,
        "volume": 5832326
      },
      {
        "date": "2024-06-07",
        "close": 113.669006,
        "volume": 6454903
      },
      {
        "date": "2024-06-14",
        "close": 109.033722,
        "volume": 7446004
      },
      {
        "date": "2024-06-21",
        "close": 109.079071,
        "volume": 8711130
      },
      {
        "date": "2024-06-28",
        "close": 107.94519,
        "volume": 6650003
      },
      {
        "date": "2024-07-05",
        "close": 111.455688,
        "volume": 5161252
      },
      {
        "date": "2024-07-12",
        "close": 108.698082,
        "volume": 5317445
      },
      {
        "date": "2024-07-19",
        "close": 103.400597,
        "volume": 7726858
      },
      {
        "date": "2024-07-26",
        "close": 105.14225,
        "volume": 6164528
      },
      {
        "date": "2024-08-02",
        "close": 107.718414,
        "volume": 9298948
      },
      {
        "date": "2024-08-09",
        "close": 105.650215,
        "volume": 8010033
      },
      {
        "date": "2024-08-16",
        "close": 102.242767,
        "volume": 8641650
      },
      {
        "date": "2024-08-23",
        "close": 102.837158,
        "volume": 6359146
      },
      {
        "date": "2024-08-30",
        "close": 103.598717,
        "volume": 7074562
      },
      {
        "date": "2024-09-06",
        "close": 99.391602,
        "volume": 5849350
      },
      {
        "date": "2024-09-13",
        "close": 103.477974,
        "volume": 5004382
      },
      {
        "date": "2024-09-20",
        "close": 104.963921,
        "volume": 7231161
      },
      {
        "date": "2024-09-27",
        "close": 118.365349,
        "volume": 10577184
      },
      {
        "date": "2024-10-04",
        "close": 114.864082,
        "volume": 10561912
      },
      {
        "date": "2024-10-11",
        "close": 111.056328,
        "volume": 10307439
      },
      {
        "date": "2024-10-18",
        "close": 109.236038,
        "volume": 7326059
      },
      {
        "date": "2024-10-25",
        "close": 109.663246,
        "volume": 5485186
      },
      {
        "date": "2024-11-01",
        "close": 112.681587,
        "volume": 4744318
      },
      {
        "date": "2024-11-08",
        "close": 114.520447,
        "volume": 4825797
      },
      {
        "date": "2024-11-15",
        "close": 105.641891,
        "volume": 7018044
      },
      {
        "date": "2024-11-22",
        "close": 108.8274,
        "volume": 4477444
      },
      {
        "date": "2024-11-29",
        "close": 109.811836,
        "volume": 5207852
      },
      {
        "date": "2024-12-06",
        "close": 111.242065,
        "volume": 4683981
      },
      {
        "date": "2024-12-13",
        "close": 112.115067,
        "volume": 5462714
      },
      {
        "date": "2024-12-20",
        "close": 108.418762,
        "volume": 6468510
      },
      {
        "date": "2024-12-27",
        "close": 108.502342,
        "volume": 1586029
      },
      {
        "date": "2025-01-03",
        "close": 109.096725,
        "volume": 2602002
      },
      {
        "date": "2025-01-10",
        "close": 110.554825,
        "volume": 4266926
      },
      {
        "date": "2025-01-17",
        "close": 110.276199,
        "volume": 5179303
      },
      {
        "date": "2025-01-24",
        "close": 109.895424,
        "volume": 4367790
      },
      {
        "date": "2025-01-31",
        "close": 109.031723,
        "volume": 3879888
      },
      {
        "date": "2025-02-07",
        "close": 112.161507,
        "volume": 6133919
      },
      {
        "date": "2025-02-14",
        "close": 112.53299,
        "volume": 5415635
      },
      {
        "date": "2025-02-21",
        "close": 114.687622,
        "volume": 7375287
      },
      {
        "date": "2025-02-28",
        "close": 105.288979,
        "volume": 10481191
      },
      {
        "date": "2025-03-07",
        "close": 110.479858,
        "volume": 8850543
      },
      {
        "date": "2025-03-14",
        "close": 112.30201,
        "volume": 8130365
      },
      {
        "date": "2025-03-21",
        "close": 113.721375,
        "volume": 8173436
      },
      {
        "date": "2025-03-28",
        "close": 116.291565,
        "volume": 5294373
      },
      {
        "date": "2025-04-04",
        "close": 108.082291,
        "volume": 8482302
      },
      {
        "date": "2025-04-11",
        "close": 104.812012,
        "volume": 11059059
      },
      {
        "date": "2025-04-18",
        "close": 106.969826,
        "volume": 4812693
      },
      {
        "date": "2025-04-25",
        "close": 110.211334,
        "volume": 5000359
      },
      {
        "date": "2025-05-02",
        "close": 111.880043,
        "volume": 7143633
      },
      {
        "date": "2025-05-09",
        "close": 110.268883,
        "volume": 4817100
      },
      {
        "date": "2025-05-16",
        "close": 116.090172,
        "volume": 5922551
      },
      {
        "date": "2025-05-23",
        "close": 112.206116,
        "volume": 4605578
      },
      {
        "date": "2025-05-30",
        "close": 108.043938,
        "volume": 9860548
      },
      {
        "date": "2025-06-06",
        "close": 105.109314,
        "volume": 8183153
      },
      {
        "date": "2025-06-13",
        "close": 102.021248,
        "volume": 8794087
      },
      {
        "date": "2025-06-20",
        "close": 97.983742,
        "volume": 11501455
      },
      {
        "date": "2025-06-27",
        "close": 104.505127,
        "volume": 9763204
      },
      {
        "date": "2025-07-04",
        "close": 104.342094,
        "volume": 7945679
      },
      {
        "date": "2025-07-11",
        "close": 106.547852,
        "volume": 5743295
      },
      {
        "date": "2025-07-18",
        "close": 108.475494,
        "volume": 7269553
      },
      {
        "date": "2025-07-25",
        "close": 113.989899,
        "volume": 11059333
      },
      {
        "date": "2025-08-01",
        "close": 106.356049,
        "volume": 7967714
      },
      {
        "date": "2025-08-08",
        "close": 108.964607,
        "volume": 5906421
      },
      {
        "date": "2025-08-15",
        "close": 112.454285,
        "volume": 7614360
      },
      {
        "date": "2025-08-22",
        "close": 110.167076,
        "volume": 6562528
      },
      {
        "date": "2025-08-29",
        "close": 112.864807,
        "volume": 7616180
      },
      {
        "date": "2025-09-05",
        "close": 114.585098,
        "volume": 6778247
      },
      {
        "date": "2025-09-12",
        "close": 112.83548,
        "volume": 7232887
      },
      {
        "date": "2025-09-19",
        "close": 111.427971,
        "volume": 7909787
      },
      {
        "date": "2025-09-26",
        "close": 120.420403,
        "volume": 9733660
      },
      {
        "date": "2025-10-03",
        "close": 122.238434,
        "volume": 7587050
      },
      {
        "date": "2025-10-10",
        "close": 122.326408,
        "volume": 4976380
      },
      {
        "date": "2025-10-17",
        "close": 127.927132,
        "volume": 7769585
      },
      {
        "date": "2025-10-24",
        "close": 128.845932,
        "volume": 7245484
      },
      {
        "date": "2025-10-31",
        "close": 129.872223,
        "volume": 5370025
      },
      {
        "date": "2025-11-07",
        "close": 126.128639,
        "volume": 5004684
      },
      {
        "date": "2025-11-14",
        "close": 128.875244,
        "volume": 4744682
      },
      {
        "date": "2025-11-21",
        "close": 124.965492,
        "volume": 5742293
      },
      {
        "date": "2025-11-28",
        "close": 129.295547,
        "volume": 6183350
      },
      {
        "date": "2025-12-05",
        "close": 135.345886,
        "volume": 7778085
      },
      {
        "date": "2025-12-12",
        "close": 140.164658,
        "volume": 5762849
      },
      {
        "date": "2025-12-19",
        "close": 139.842102,
        "volume": 8245599
      },
      {
        "date": "2025-12-26",
        "close": 144.17215,
        "volume": 1713818
      },
      {
        "date": "2026-01-02",
        "close": 144.357864,
        "volume": 3011847
      },
      {
        "date": "2026-01-09",
        "close": 139.832321,
        "volume": 7418769
      },
      {
        "date": "2026-01-16",
        "close": 144.905228,
        "volume": 9364212
      },
      {
        "date": "2026-01-23",
        "close": 145.364624,
        "volume": 7358745
      },
      {
        "date": "2026-01-30",
        "close": 148.130783,
        "volume": 7577411
      },
      {
        "date": "2026-02-06",
        "close": 153.536011,
        "volume": 8449478
      },
      {
        "date": "2026-02-13",
        "close": 165.910385,
        "volume": 6581735
      },
      {
        "date": "2026-02-20",
        "close": 159.615677,
        "volume": 8568878
      },
      {
        "date": "2026-02-27",
        "close": 163.554764,
        "volume": 8097683
      },
      {
        "date": "2026-03-06",
        "close": 158.669998,
        "volume": 8778992
      },
      {
        "date": "2026-03-13",
        "close": 157.889999,
        "volume": 7360580
      },
      {
        "date": "2026-03-20",
        "close": 146.919998,
        "volume": 9316164
      },
      {
        "date": "2026-03-27",
        "close": 153.229996,
        "volume": 6605592
      },
      {
        "date": "2026-04-03",
        "close": 161.619995,
        "volume": 6654350
      },
      {
        "date": "2026-04-10",
        "close": 171.229996,
        "volume": 5062421
      },
      {
        "date": "2026-04-17",
        "close": 173.75,
        "volume": 6273908
      },
      {
        "date": "2026-04-24",
        "close": 171.589996,
        "volume": 4731625
      },
      {
        "date": "2026-05-01",
        "close": 171.970001,
        "volume": 4777487
      },
      {
        "date": "2026-05-08",
        "close": 178.720001,
        "volume": 5735796
      },
      {
        "date": "2026-05-15",
        "close": 185.75,
        "volume": 6675131
      },
      {
        "date": "2026-05-22",
        "close": 184.809998,
        "volume": 7191684
      },
      {
        "date": "2026-05-29",
        "close": 185.630005,
        "volume": 2516432
      },
      {
        "date": "2026-06-05",
        "close": 184.580002,
        "volume": 5642169
      },
      {
        "date": "2026-06-12",
        "close": 184.320007,
        "volume": 1311989
      },
      {
        "date": "2026-06-19",
        "close": 177.369995,
        "volume": 4492791
      },
      {
        "date": "2026-06-26",
        "close": 173.639999,
        "volume": 1468366
      },
      {
        "date": "2026-07-03",
        "close": 171.160004,
        "volume": 1008331
      },
      {
        "date": "2026-07-10",
        "close": 164.490005,
        "volume": 6439984
      },
      {
        "date": "2026-07-17",
        "close": 160.949997,
        "volume": 5991942
      },
      {
        "date": "2026-07-24",
        "close": 159.990005,
        "volume": 5259718
      },
      {
        "date": "2026-07-31",
        "close": 170.570007,
        "volume": 6684453
      },
      {
        "date": "2026-08-07",
        "close": 177.690002,
        "volume": 5497807
      }
    ],
    "sharemaestro_context": {
      "trend": 166.918583,
      "fair_value": 122.747852,
      "market_activity": -1.594877,
      "market_dynamics": -0.812165,
      "relative_strength": 12.719474
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.004963,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.8696,
        "conditional_difference": -0.003784,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.005886,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5833,
        "conditional_difference": -0.026265,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.01752,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.077834,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.100302,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.001178,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.091046
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.030154
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.011605
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.052604
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.014197
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.050835
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.630713
      }
    ]
  }
}