{
  "ticker": {
    "uuid": "a8d2384d-fd56-4dd5-ad9c-827c5134bbd0",
    "symbol": "001300",
    "name": "Sportsoul Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.52,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.95,
    "boundary_margin": -0.187645,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.493638,
    "volatility_stability": 1.2003,
    "risk_context": 0.2026,
    "current_regime": {
      "move": -0.185128,
      "interruption": 0.095833,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.981,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-11-03",
        "close": 11.981118,
        "direction_boundary": 19.353931,
        "core_momentum": -0.380947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37497
      },
      {
        "date": "2023-11-10",
        "close": 13.2202,
        "direction_boundary": 20.875591,
        "core_momentum": -0.366715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39892
      },
      {
        "date": "2023-11-17",
        "close": 21.294214,
        "direction_boundary": 18.269873,
        "core_momentum": 0.165537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769008
      },
      {
        "date": "2023-11-24",
        "close": 22.952984,
        "direction_boundary": 19.20475,
        "core_momentum": 0.195172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772759
      },
      {
        "date": "2023-12-01",
        "close": 21.923748,
        "direction_boundary": 18.578182,
        "core_momentum": 0.18008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777908
      },
      {
        "date": "2023-12-08",
        "close": 19.975191,
        "direction_boundary": 17.006796,
        "core_momentum": 0.174542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793694
      },
      {
        "date": "2023-12-15",
        "close": 19.575489,
        "direction_boundary": 17.136087,
        "core_momentum": 0.142355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790243
      },
      {
        "date": "2023-12-22",
        "close": 22.253504,
        "direction_boundary": 16.638811,
        "core_momentum": 0.337446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805078
      },
      {
        "date": "2023-12-29",
        "close": 20.264978,
        "direction_boundary": 15.375734,
        "core_momentum": 0.317984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817303
      },
      {
        "date": "2024-01-05",
        "close": 19.645437,
        "direction_boundary": 14.50053,
        "core_momentum": 0.354808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820224
      },
      {
        "date": "2024-01-12",
        "close": 16.847511,
        "direction_boundary": 15.415516,
        "core_momentum": 0.092893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853562
      },
      {
        "date": "2024-01-19",
        "close": 16.717606,
        "direction_boundary": 15.176825,
        "core_momentum": 0.101522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853961
      },
      {
        "date": "2024-01-26",
        "close": 16.158022,
        "direction_boundary": 14.669604,
        "core_momentum": 0.101463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85597
      },
      {
        "date": "2024-02-02",
        "close": 13.260171,
        "direction_boundary": 14.977915,
        "core_momentum": -0.114685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.902793
      },
      {
        "date": "2024-02-09",
        "close": 10.072533,
        "direction_boundary": 15.355844,
        "core_momentum": -0.344059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980704
      },
      {
        "date": "2024-02-23",
        "close": 13.49,
        "direction_boundary": 15.345898,
        "core_momentum": -0.120938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.065769
      },
      {
        "date": "2024-03-01",
        "close": 13.420052,
        "direction_boundary": 15.007751,
        "core_momentum": -0.105792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.064781
      },
      {
        "date": "2024-03-08",
        "close": 13.430043,
        "direction_boundary": 15.49508,
        "core_momentum": -0.13327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.045059
      },
      {
        "date": "2024-03-15",
        "close": 14.809022,
        "direction_boundary": 15.47519,
        "core_momentum": -0.043047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.04397
      },
      {
        "date": "2024-03-22",
        "close": 15.038852,
        "direction_boundary": 14.699441,
        "core_momentum": 0.02309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.042837
      },
      {
        "date": "2024-03-29",
        "close": 16.507763,
        "direction_boundary": 14.351348,
        "core_momentum": 0.150259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.047569
      },
      {
        "date": "2024-04-05",
        "close": 15.448547,
        "direction_boundary": 14.510477,
        "core_momentum": 0.064648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053308
      },
      {
        "date": "2024-04-12",
        "close": 12.800511,
        "direction_boundary": 14.361294,
        "core_momentum": -0.10868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.088471
      },
      {
        "date": "2024-04-19",
        "close": 11.351584,
        "direction_boundary": 14.043037,
        "core_momentum": -0.191657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.093579
      },
      {
        "date": "2024-04-26",
        "close": 12.071052,
        "direction_boundary": 13.724782,
        "core_momentum": -0.120492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.096526
      },
      {
        "date": "2024-05-03",
        "close": 12.820496,
        "direction_boundary": 12.958979,
        "core_momentum": -0.010686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.081993
      },
      {
        "date": "2024-05-10",
        "close": 12.880452,
        "direction_boundary": 12.501486,
        "core_momentum": 0.030314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.081328
      },
      {
        "date": "2024-05-17",
        "close": 14.029599,
        "direction_boundary": 12.292631,
        "core_momentum": 0.141302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079183
      },
      {
        "date": "2024-05-24",
        "close": 13.390074,
        "direction_boundary": 12.690451,
        "core_momentum": 0.05513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.835608
      },
      {
        "date": "2024-05-31",
        "close": 13.180229,
        "direction_boundary": 12.899306,
        "core_momentum": 0.021778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.824845
      },
      {
        "date": "2024-06-07",
        "close": 11.851214,
        "direction_boundary": 12.879415,
        "core_momentum": -0.079833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832657
      },
      {
        "date": "2024-06-14",
        "close": 12.430784,
        "direction_boundary": 13.128052,
        "core_momentum": -0.053113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832077
      },
      {
        "date": "2024-06-21",
        "close": 11.571422,
        "direction_boundary": 12.521378,
        "core_momentum": -0.075867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83537
      },
      {
        "date": "2024-06-28",
        "close": 11.361577,
        "direction_boundary": 12.869469,
        "core_momentum": -0.117168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807545
      },
      {
        "date": "2024-07-05",
        "close": 11.051807,
        "direction_boundary": 12.431868,
        "core_momentum": -0.11101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801636
      },
      {
        "date": "2024-07-12",
        "close": 11.011837,
        "direction_boundary": 12.630777,
        "core_momentum": -0.128174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802009
      },
      {
        "date": "2024-07-19",
        "close": 10.612133,
        "direction_boundary": 12.620832,
        "core_momentum": -0.159157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779798
      },
      {
        "date": "2024-07-26",
        "close": 10.612133,
        "direction_boundary": 12.740179,
        "core_momentum": -0.167034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780071
      },
      {
        "date": "2024-08-02",
        "close": 11.161726,
        "direction_boundary": 12.680599,
        "core_momentum": -0.119779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785272
      },
      {
        "date": "2024-08-09",
        "close": 10.56217,
        "direction_boundary": 12.810503,
        "core_momentum": -0.175507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742403
      },
      {
        "date": "2024-08-16",
        "close": 10.222422,
        "direction_boundary": 12.840482,
        "core_momentum": -0.203891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637233
      },
      {
        "date": "2024-08-23",
        "close": 9.532933,
        "direction_boundary": 12.590667,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48567
      },
      {
        "date": "2024-08-30",
        "close": 9.942629,
        "direction_boundary": 13.040333,
        "core_momentum": -0.237548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491646
      },
      {
        "date": "2024-09-06",
        "close": 10.032562,
        "direction_boundary": 11.3316,
        "core_momentum": -0.114639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492192
      },
      {
        "date": "2024-09-13",
        "close": 9.852695,
        "direction_boundary": 12.570681,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466445
      },
      {
        "date": "2024-09-20",
        "close": 10.082526,
        "direction_boundary": 12.22094,
        "core_momentum": -0.17498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467585
      },
      {
        "date": "2024-09-27",
        "close": 11.151732,
        "direction_boundary": 11.821237,
        "core_momentum": -0.056636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471217
      },
      {
        "date": "2024-10-04",
        "close": 12.180969,
        "direction_boundary": 11.91117,
        "core_momentum": 0.022651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486135
      },
      {
        "date": "2024-10-11",
        "close": 11.201696,
        "direction_boundary": 11.821237,
        "core_momentum": -0.052409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427364
      },
      {
        "date": "2024-10-18",
        "close": 11.441518,
        "direction_boundary": 10.752029,
        "core_momentum": 0.064126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39502
      },
      {
        "date": "2024-10-25",
        "close": 12.280896,
        "direction_boundary": 10.662096,
        "core_momentum": 0.151828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398113
      },
      {
        "date": "2024-11-01",
        "close": 11.791259,
        "direction_boundary": 12.280896,
        "core_momentum": -0.03987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392469
      },
      {
        "date": "2024-11-08",
        "close": 12.680599,
        "direction_boundary": 11.981118,
        "core_momentum": 0.058382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406304
      },
      {
        "date": "2024-11-15",
        "close": 12.011096,
        "direction_boundary": 13.2202,
        "core_momentum": -0.091459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393096
      },
      {
        "date": "2024-11-22",
        "close": 12.850473,
        "direction_boundary": 21.294214,
        "core_momentum": -0.396527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401276
      },
      {
        "date": "2024-11-29",
        "close": 14.699103,
        "direction_boundary": 22.952984,
        "core_momentum": -0.359599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44257
      },
      {
        "date": "2024-12-06",
        "close": 13.919682,
        "direction_boundary": 21.923748,
        "core_momentum": -0.365087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422061
      },
      {
        "date": "2024-12-13",
        "close": 14.339371,
        "direction_boundary": 19.975191,
        "core_momentum": -0.282141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41924
      },
      {
        "date": "2024-12-20",
        "close": 13.559948,
        "direction_boundary": 19.575489,
        "core_momentum": -0.3073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413981
      },
      {
        "date": "2024-12-27",
        "close": 11.961133,
        "direction_boundary": 22.253504,
        "core_momentum": -0.462506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451576
      },
      {
        "date": "2025-01-03",
        "close": 10.652103,
        "direction_boundary": 20.264978,
        "core_momentum": -0.474359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478915
      },
      {
        "date": "2025-01-10",
        "close": 10.582155,
        "direction_boundary": 19.645437,
        "core_momentum": -0.461343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47896
      },
      {
        "date": "2025-01-17",
        "close": 11.461504,
        "direction_boundary": 16.847511,
        "core_momentum": -0.319692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488957
      },
      {
        "date": "2025-01-24",
        "close": 11.381563,
        "direction_boundary": 16.717606,
        "core_momentum": -0.319187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489138
      },
      {
        "date": "2025-01-31",
        "close": 11.541445,
        "direction_boundary": 16.158022,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4846
      },
      {
        "date": "2025-02-07",
        "close": 11.971126,
        "direction_boundary": 13.260171,
        "core_momentum": -0.097212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479888
      },
      {
        "date": "2025-02-14",
        "close": 12.051066,
        "direction_boundary": 10.072533,
        "core_momentum": 0.196429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476829
      },
      {
        "date": "2025-02-21",
        "close": 12.380822,
        "direction_boundary": 13.49,
        "core_momentum": -0.082222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464648
      },
      {
        "date": "2025-02-28",
        "close": 11.921163,
        "direction_boundary": 13.420052,
        "core_momentum": -0.11169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466842
      },
      {
        "date": "2025-03-07",
        "close": 12.190963,
        "direction_boundary": 13.430043,
        "core_momentum": -0.092262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467326
      },
      {
        "date": "2025-03-14",
        "close": 12.790519,
        "direction_boundary": 14.809022,
        "core_momentum": -0.136302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469075
      },
      {
        "date": "2025-03-21",
        "close": 12.580674,
        "direction_boundary": 15.038852,
        "core_momentum": -0.163455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47009
      },
      {
        "date": "2025-03-28",
        "close": 11.8712,
        "direction_boundary": 16.507763,
        "core_momentum": -0.280872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459211
      },
      {
        "date": "2025-04-04",
        "close": 12.121015,
        "direction_boundary": 15.448547,
        "core_momentum": -0.215394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443231
      },
      {
        "date": "2025-04-11",
        "close": 10.83197,
        "direction_boundary": 12.800511,
        "core_momentum": -0.153786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455638
      },
      {
        "date": "2025-04-18",
        "close": 12.22094,
        "direction_boundary": 11.351584,
        "core_momentum": 0.076585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485359
      },
      {
        "date": "2025-04-25",
        "close": 12.37083,
        "direction_boundary": 12.071052,
        "core_momentum": 0.024834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47558
      },
      {
        "date": "2025-05-02",
        "close": 12.270904,
        "direction_boundary": 12.820496,
        "core_momentum": -0.042868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472101
      },
      {
        "date": "2025-05-09",
        "close": 13.200214,
        "direction_boundary": 12.880452,
        "core_momentum": 0.024825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472187
      },
      {
        "date": "2025-05-16",
        "close": 13.360096,
        "direction_boundary": 14.029599,
        "core_momentum": -0.047721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465423
      },
      {
        "date": "2025-05-23",
        "close": 13.410059,
        "direction_boundary": 13.390074,
        "core_momentum": 0.001493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456347
      },
      {
        "date": "2025-05-30",
        "close": 14.319385,
        "direction_boundary": 13.180229,
        "core_momentum": 0.086429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425228
      },
      {
        "date": "2025-06-06",
        "close": 14.159503,
        "direction_boundary": 11.851214,
        "core_momentum": 0.194772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418527
      },
      {
        "date": "2025-06-13",
        "close": 13.859725,
        "direction_boundary": 12.430784,
        "core_momentum": 0.114952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417431
      },
      {
        "date": "2025-06-20",
        "close": 13.30014,
        "direction_boundary": 11.571422,
        "core_momentum": 0.149395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414076
      },
      {
        "date": "2025-06-27",
        "close": 13.22,
        "direction_boundary": 11.361577,
        "core_momentum": 0.163571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373244
      },
      {
        "date": "2025-07-04",
        "close": 13.31,
        "direction_boundary": 11.051807,
        "core_momentum": 0.204328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330891
      },
      {
        "date": "2025-07-11",
        "close": 13.35,
        "direction_boundary": 11.011837,
        "core_momentum": 0.212332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330279
      },
      {
        "date": "2025-07-18",
        "close": 12.95,
        "direction_boundary": 10.612133,
        "core_momentum": 0.220301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318114
      },
      {
        "date": "2025-07-25",
        "close": 13.13,
        "direction_boundary": 10.612133,
        "core_momentum": 0.237263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317893
      },
      {
        "date": "2025-08-01",
        "close": 12.95,
        "direction_boundary": 11.161726,
        "core_momentum": 0.160215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318746
      },
      {
        "date": "2025-08-08",
        "close": 13.17,
        "direction_boundary": 10.56217,
        "core_momentum": 0.246903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315932
      },
      {
        "date": "2025-08-15",
        "close": 13.12,
        "direction_boundary": 10.222422,
        "core_momentum": 0.283453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316068
      },
      {
        "date": "2025-08-22",
        "close": 13.67,
        "direction_boundary": 9.532933,
        "core_momentum": 0.433976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318771
      },
      {
        "date": "2025-08-29",
        "close": 13.89,
        "direction_boundary": 9.942629,
        "core_momentum": 0.397015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3134
      },
      {
        "date": "2025-09-05",
        "close": 13.88,
        "direction_boundary": 10.032562,
        "core_momentum": 0.383495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312603
      },
      {
        "date": "2025-09-12",
        "close": 14.27,
        "direction_boundary": 9.852695,
        "core_momentum": 0.448335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308254
      },
      {
        "date": "2025-09-19",
        "close": 14.51,
        "direction_boundary": 10.082526,
        "core_momentum": 0.439123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307222
      },
      {
        "date": "2025-09-26",
        "close": 14.52,
        "direction_boundary": 11.151732,
        "core_momentum": 0.30204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293416
      },
      {
        "date": "2025-10-03",
        "close": 15.09,
        "direction_boundary": 12.180969,
        "core_momentum": 0.238818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296005
      },
      {
        "date": "2025-10-10",
        "close": 15.01,
        "direction_boundary": 11.201696,
        "core_momentum": 0.339976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240618
      },
      {
        "date": "2025-10-17",
        "close": 15.49,
        "direction_boundary": 11.441518,
        "core_momentum": 0.353841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186091
      },
      {
        "date": "2025-10-24",
        "close": 15.21,
        "direction_boundary": 12.280896,
        "core_momentum": 0.238509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189833
      },
      {
        "date": "2025-10-31",
        "close": 14.78,
        "direction_boundary": 11.791259,
        "core_momentum": 0.253471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195374
      },
      {
        "date": "2025-11-07",
        "close": 16.530001,
        "direction_boundary": 12.680599,
        "core_momentum": 0.303566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226554
      },
      {
        "date": "2025-11-14",
        "close": 16.4,
        "direction_boundary": 12.011096,
        "core_momentum": 0.365404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227642
      },
      {
        "date": "2025-11-21",
        "close": 15.26,
        "direction_boundary": 12.850473,
        "core_momentum": 0.187505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253225
      },
      {
        "date": "2025-11-28",
        "close": 15.68,
        "direction_boundary": 14.699103,
        "core_momentum": 0.066732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240081
      },
      {
        "date": "2025-12-05",
        "close": 15.4,
        "direction_boundary": 13.919682,
        "core_momentum": 0.106347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241096
      },
      {
        "date": "2025-12-12",
        "close": 15.21,
        "direction_boundary": 14.339371,
        "core_momentum": 0.060716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239578
      },
      {
        "date": "2025-12-19",
        "close": 15.22,
        "direction_boundary": 13.559948,
        "core_momentum": 0.122423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230798
      },
      {
        "date": "2025-12-26",
        "close": 16.440001,
        "direction_boundary": 11.961133,
        "core_momentum": 0.374452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250657
      },
      {
        "date": "2026-01-02",
        "close": 15.45,
        "direction_boundary": 10.652103,
        "core_momentum": 0.450418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269067
      },
      {
        "date": "2026-01-09",
        "close": 16.780001,
        "direction_boundary": 10.582155,
        "core_momentum": 0.585688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289318
      },
      {
        "date": "2026-01-16",
        "close": 17.27,
        "direction_boundary": 11.461504,
        "core_momentum": 0.506783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284884
      },
      {
        "date": "2026-01-23",
        "close": 17.76,
        "direction_boundary": 11.381563,
        "core_momentum": 0.560418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285832
      },
      {
        "date": "2026-01-30",
        "close": 16.870001,
        "direction_boundary": 11.541445,
        "core_momentum": 0.461689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297059
      },
      {
        "date": "2026-02-06",
        "close": 17.049999,
        "direction_boundary": 11.971126,
        "core_momentum": 0.42426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296905
      },
      {
        "date": "2026-02-13",
        "close": 16.889999,
        "direction_boundary": 12.051066,
        "core_momentum": 0.401536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297527
      },
      {
        "date": "2026-02-27",
        "close": 16.950001,
        "direction_boundary": 12.380822,
        "core_momentum": 0.369053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29415
      },
      {
        "date": "2026-03-06",
        "close": 16.190001,
        "direction_boundary": 11.921163,
        "core_momentum": 0.358089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303274
      },
      {
        "date": "2026-03-13",
        "close": 16.889999,
        "direction_boundary": 12.190963,
        "core_momentum": 0.385452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307246
      },
      {
        "date": "2026-03-20",
        "close": 17.110001,
        "direction_boundary": 12.790519,
        "core_momentum": 0.33771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305988
      },
      {
        "date": "2026-03-27",
        "close": 16.860001,
        "direction_boundary": 12.580674,
        "core_momentum": 0.340151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307094
      },
      {
        "date": "2026-04-03",
        "close": 15.17,
        "direction_boundary": 11.8712,
        "core_momentum": 0.277883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343808
      },
      {
        "date": "2026-04-10",
        "close": 16.360001,
        "direction_boundary": 12.121015,
        "core_momentum": 0.349722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355374
      },
      {
        "date": "2026-04-17",
        "close": 18.48,
        "direction_boundary": 10.83197,
        "core_momentum": 0.706061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391285
      },
      {
        "date": "2026-04-24",
        "close": 17.66,
        "direction_boundary": 12.22094,
        "core_momentum": 0.445061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396544
      },
      {
        "date": "2026-05-01",
        "close": 18.049999,
        "direction_boundary": 12.37083,
        "core_momentum": 0.459077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395732
      },
      {
        "date": "2026-05-08",
        "close": 18.860001,
        "direction_boundary": 12.270904,
        "core_momentum": 0.536969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395596
      },
      {
        "date": "2026-05-15",
        "close": 17.92,
        "direction_boundary": 13.200214,
        "core_momentum": 0.357554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375166
      },
      {
        "date": "2026-05-22",
        "close": 17.049999,
        "direction_boundary": 13.360096,
        "core_momentum": 0.276188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382051
      },
      {
        "date": "2026-05-29",
        "close": 15.6,
        "direction_boundary": 13.410059,
        "core_momentum": 0.163306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389178
      },
      {
        "date": "2026-06-05",
        "close": 16.530001,
        "direction_boundary": 14.319385,
        "core_momentum": 0.154379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395619
      },
      {
        "date": "2026-06-12",
        "close": 15.2,
        "direction_boundary": 14.159503,
        "core_momentum": 0.073484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412479
      },
      {
        "date": "2026-06-19",
        "close": 12.91,
        "direction_boundary": 13.859725,
        "core_momentum": -0.068524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470219
      },
      {
        "date": "2026-06-26",
        "close": 11.55,
        "direction_boundary": 13.30014,
        "core_momentum": -0.131588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492035
      },
      {
        "date": "2026-07-03",
        "close": 11.59,
        "direction_boundary": 13.22,
        "core_momentum": -0.123298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476117
      },
      {
        "date": "2026-07-10",
        "close": 11.82,
        "direction_boundary": 13.31,
        "core_momentum": -0.111946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472893
      },
      {
        "date": "2026-07-17",
        "close": 10.88,
        "direction_boundary": 13.35,
        "core_momentum": -0.185019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463466
      },
      {
        "date": "2026-07-24",
        "close": 9.6,
        "direction_boundary": 12.95,
        "core_momentum": -0.258687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48207
      },
      {
        "date": "2026-07-31",
        "close": 9.95,
        "direction_boundary": 13.13,
        "core_momentum": -0.242193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483832
      },
      {
        "date": "2026-08-07",
        "close": 10.52,
        "direction_boundary": 12.95,
        "core_momentum": -0.187645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493638
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.810503,
        "volume": 6831337
      },
      {
        "date": "2023-08-04",
        "close": 12.840482,
        "volume": 5077761
      },
      {
        "date": "2023-08-11",
        "close": 12.590667,
        "volume": 4925688
      },
      {
        "date": "2023-08-18",
        "close": 13.040333,
        "volume": 12291831
      },
      {
        "date": "2023-08-25",
        "close": 11.3316,
        "volume": 24091446
      },
      {
        "date": "2023-09-01",
        "close": 12.570681,
        "volume": 14733442
      },
      {
        "date": "2023-09-08",
        "close": 12.22094,
        "volume": 6867026
      },
      {
        "date": "2023-09-15",
        "close": 11.821237,
        "volume": 5629120
      },
      {
        "date": "2023-09-22",
        "close": 11.91117,
        "volume": 5193428
      },
      {
        "date": "2023-09-29",
        "close": 11.821237,
        "volume": 3003389
      },
      {
        "date": "2023-10-13",
        "close": 10.752029,
        "volume": 7518076
      },
      {
        "date": "2023-10-20",
        "close": 10.662096,
        "volume": 7019254
      },
      {
        "date": "2023-10-27",
        "close": 12.280896,
        "volume": 11749397
      },
      {
        "date": "2023-11-03",
        "close": 11.981118,
        "volume": 45359438
      },
      {
        "date": "2023-11-10",
        "close": 13.2202,
        "volume": 25015535
      },
      {
        "date": "2023-11-17",
        "close": 21.294214,
        "volume": 101275297
      },
      {
        "date": "2023-11-24",
        "close": 22.952984,
        "volume": 201769090
      },
      {
        "date": "2023-12-01",
        "close": 21.923748,
        "volume": 142701977
      },
      {
        "date": "2023-12-08",
        "close": 19.975191,
        "volume": 171306809
      },
      {
        "date": "2023-12-15",
        "close": 19.575489,
        "volume": 92984701
      },
      {
        "date": "2023-12-22",
        "close": 22.253504,
        "volume": 126606126
      },
      {
        "date": "2023-12-29",
        "close": 20.264978,
        "volume": 154767820
      },
      {
        "date": "2024-01-05",
        "close": 19.645437,
        "volume": 68773444
      },
      {
        "date": "2024-01-12",
        "close": 16.847511,
        "volume": 79448310
      },
      {
        "date": "2024-01-19",
        "close": 16.717606,
        "volume": 43704043
      },
      {
        "date": "2024-01-26",
        "close": 16.158022,
        "volume": 37388363
      },
      {
        "date": "2024-02-02",
        "close": 13.260171,
        "volume": 23729493
      },
      {
        "date": "2024-02-09",
        "close": 10.072533,
        "volume": 39078523
      },
      {
        "date": "2024-02-23",
        "close": 13.49,
        "volume": 91521289
      },
      {
        "date": "2024-03-01",
        "close": 13.420052,
        "volume": 74645337
      },
      {
        "date": "2024-03-08",
        "close": 13.430043,
        "volume": 56713968
      },
      {
        "date": "2024-03-15",
        "close": 14.809022,
        "volume": 80308980
      },
      {
        "date": "2024-03-22",
        "close": 15.038852,
        "volume": 60621977
      },
      {
        "date": "2024-03-29",
        "close": 16.507763,
        "volume": 98343317
      },
      {
        "date": "2024-04-05",
        "close": 15.448547,
        "volume": 38969415
      },
      {
        "date": "2024-04-12",
        "close": 12.800511,
        "volume": 46423025
      },
      {
        "date": "2024-04-19",
        "close": 11.351584,
        "volume": 38385597
      },
      {
        "date": "2024-04-26",
        "close": 12.071052,
        "volume": 23571455
      },
      {
        "date": "2024-05-03",
        "close": 12.820496,
        "volume": 14958597
      },
      {
        "date": "2024-05-10",
        "close": 12.880452,
        "volume": 45616645
      },
      {
        "date": "2024-05-17",
        "close": 14.029599,
        "volume": 67504258
      },
      {
        "date": "2024-05-24",
        "close": 13.390074,
        "volume": 53376579
      },
      {
        "date": "2024-05-31",
        "close": 13.180229,
        "volume": 50138632
      },
      {
        "date": "2024-06-07",
        "close": 11.851214,
        "volume": 29303686
      },
      {
        "date": "2024-06-14",
        "close": 12.430784,
        "volume": 18647400
      },
      {
        "date": "2024-06-21",
        "close": 11.571422,
        "volume": 13912300
      },
      {
        "date": "2024-06-28",
        "close": 11.361577,
        "volume": 17227504
      },
      {
        "date": "2024-07-05",
        "close": 11.051807,
        "volume": 16814386
      },
      {
        "date": "2024-07-12",
        "close": 11.011837,
        "volume": 16107355
      },
      {
        "date": "2024-07-19",
        "close": 10.612133,
        "volume": 10409367
      },
      {
        "date": "2024-07-26",
        "close": 10.612133,
        "volume": 10771926
      },
      {
        "date": "2024-08-02",
        "close": 11.161726,
        "volume": 32166830
      },
      {
        "date": "2024-08-09",
        "close": 10.56217,
        "volume": 32231841
      },
      {
        "date": "2024-08-16",
        "close": 10.222422,
        "volume": 13345000
      },
      {
        "date": "2024-08-23",
        "close": 9.532933,
        "volume": 12157100
      },
      {
        "date": "2024-08-30",
        "close": 9.942629,
        "volume": 10419900
      },
      {
        "date": "2024-09-06",
        "close": 10.032562,
        "volume": 29487000
      },
      {
        "date": "2024-09-13",
        "close": 9.852695,
        "volume": 13688800
      },
      {
        "date": "2024-09-20",
        "close": 10.082526,
        "volume": 7041401
      },
      {
        "date": "2024-09-27",
        "close": 11.151732,
        "volume": 20345474
      },
      {
        "date": "2024-10-04",
        "close": 12.180969,
        "volume": 8840174
      },
      {
        "date": "2024-10-11",
        "close": 11.201696,
        "volume": 30468817
      },
      {
        "date": "2024-10-18",
        "close": 11.441518,
        "volume": 21222411
      },
      {
        "date": "2024-10-25",
        "close": 12.280896,
        "volume": 25550938
      },
      {
        "date": "2024-11-01",
        "close": 11.791259,
        "volume": 23142437
      },
      {
        "date": "2024-11-08",
        "close": 12.680599,
        "volume": 30906422
      },
      {
        "date": "2024-11-15",
        "close": 12.011096,
        "volume": 22611074
      },
      {
        "date": "2024-11-22",
        "close": 12.850473,
        "volume": 64514631
      },
      {
        "date": "2024-11-29",
        "close": 14.699103,
        "volume": 124102896
      },
      {
        "date": "2024-12-06",
        "close": 13.919682,
        "volume": 82606880
      },
      {
        "date": "2024-12-13",
        "close": 14.339371,
        "volume": 50099892
      },
      {
        "date": "2024-12-20",
        "close": 13.559948,
        "volume": 93448665
      },
      {
        "date": "2024-12-27",
        "close": 11.961133,
        "volume": 42009138
      },
      {
        "date": "2025-01-03",
        "close": 10.652103,
        "volume": 17445594
      },
      {
        "date": "2025-01-10",
        "close": 10.582155,
        "volume": 21139153
      },
      {
        "date": "2025-01-17",
        "close": 11.461504,
        "volume": 41272303
      },
      {
        "date": "2025-01-24",
        "close": 11.381563,
        "volume": 23589958
      },
      {
        "date": "2025-01-31",
        "close": 11.541445,
        "volume": 4823200
      },
      {
        "date": "2025-02-07",
        "close": 11.971126,
        "volume": 13121375
      },
      {
        "date": "2025-02-14",
        "close": 12.051066,
        "volume": 27523209
      },
      {
        "date": "2025-02-21",
        "close": 12.380822,
        "volume": 26823365
      },
      {
        "date": "2025-02-28",
        "close": 11.921163,
        "volume": 36956374
      },
      {
        "date": "2025-03-07",
        "close": 12.190963,
        "volume": 18559363
      },
      {
        "date": "2025-03-14",
        "close": 12.790519,
        "volume": 40364112
      },
      {
        "date": "2025-03-21",
        "close": 12.580674,
        "volume": 23006438
      },
      {
        "date": "2025-03-28",
        "close": 11.8712,
        "volume": 15418700
      },
      {
        "date": "2025-04-04",
        "close": 12.121015,
        "volume": 9910150
      },
      {
        "date": "2025-04-11",
        "close": 10.83197,
        "volume": 19582732
      },
      {
        "date": "2025-04-18",
        "close": 12.22094,
        "volume": 37501085
      },
      {
        "date": "2025-04-25",
        "close": 12.37083,
        "volume": 31251459
      },
      {
        "date": "2025-05-02",
        "close": 12.270904,
        "volume": 14944481
      },
      {
        "date": "2025-05-09",
        "close": 13.200214,
        "volume": 25221077
      },
      {
        "date": "2025-05-16",
        "close": 13.360096,
        "volume": 21225096
      },
      {
        "date": "2025-05-23",
        "close": 13.410059,
        "volume": 23768097
      },
      {
        "date": "2025-05-30",
        "close": 14.319385,
        "volume": 19563597
      },
      {
        "date": "2025-06-06",
        "close": 14.159503,
        "volume": 29505212
      },
      {
        "date": "2025-06-13",
        "close": 13.859725,
        "volume": 33595906
      },
      {
        "date": "2025-06-20",
        "close": 13.30014,
        "volume": 64948678
      },
      {
        "date": "2025-06-27",
        "close": 13.22,
        "volume": 22679918
      },
      {
        "date": "2025-07-04",
        "close": 13.31,
        "volume": 18200069
      },
      {
        "date": "2025-07-11",
        "close": 13.35,
        "volume": 15232600
      },
      {
        "date": "2025-07-18",
        "close": 12.95,
        "volume": 15160837
      },
      {
        "date": "2025-07-25",
        "close": 13.13,
        "volume": 14269198
      },
      {
        "date": "2025-08-01",
        "close": 12.95,
        "volume": 16991374
      },
      {
        "date": "2025-08-08",
        "close": 13.17,
        "volume": 13762100
      },
      {
        "date": "2025-08-15",
        "close": 13.12,
        "volume": 16347397
      },
      {
        "date": "2025-08-22",
        "close": 13.67,
        "volume": 26640550
      },
      {
        "date": "2025-08-29",
        "close": 13.89,
        "volume": 32012337
      },
      {
        "date": "2025-09-05",
        "close": 13.88,
        "volume": 22009753
      },
      {
        "date": "2025-09-12",
        "close": 14.27,
        "volume": 40407678
      },
      {
        "date": "2025-09-19",
        "close": 14.51,
        "volume": 25819214
      },
      {
        "date": "2025-09-26",
        "close": 14.52,
        "volume": 29275727
      },
      {
        "date": "2025-10-03",
        "close": 15.09,
        "volume": 19256141
      },
      {
        "date": "2025-10-10",
        "close": 15.01,
        "volume": 13251873
      },
      {
        "date": "2025-10-17",
        "close": 15.49,
        "volume": 40244681
      },
      {
        "date": "2025-10-24",
        "close": 15.21,
        "volume": 29091375
      },
      {
        "date": "2025-10-31",
        "close": 14.78,
        "volume": 24739124
      },
      {
        "date": "2025-11-07",
        "close": 16.530001,
        "volume": 58502253
      },
      {
        "date": "2025-11-14",
        "close": 16.4,
        "volume": 47851400
      },
      {
        "date": "2025-11-21",
        "close": 15.26,
        "volume": 27280400
      },
      {
        "date": "2025-11-28",
        "close": 15.68,
        "volume": 22953500
      },
      {
        "date": "2025-12-05",
        "close": 15.4,
        "volume": 18768700
      },
      {
        "date": "2025-12-12",
        "close": 15.21,
        "volume": 23757043
      },
      {
        "date": "2025-12-19",
        "close": 15.22,
        "volume": 12962432
      },
      {
        "date": "2025-12-26",
        "close": 16.440001,
        "volume": 39159131
      },
      {
        "date": "2026-01-02",
        "close": 15.45,
        "volume": 35549012
      },
      {
        "date": "2026-01-09",
        "close": 16.780001,
        "volume": 35379155
      },
      {
        "date": "2026-01-16",
        "close": 17.27,
        "volume": 31257887
      },
      {
        "date": "2026-01-23",
        "close": 17.76,
        "volume": 25471140
      },
      {
        "date": "2026-01-30",
        "close": 16.870001,
        "volume": 16574892
      },
      {
        "date": "2026-02-06",
        "close": 17.049999,
        "volume": 12924174
      },
      {
        "date": "2026-02-13",
        "close": 16.889999,
        "volume": 16967387
      },
      {
        "date": "2026-02-27",
        "close": 16.950001,
        "volume": 10240707
      },
      {
        "date": "2026-03-06",
        "close": 16.190001,
        "volume": 17050600
      },
      {
        "date": "2026-03-13",
        "close": 16.889999,
        "volume": 16279071
      },
      {
        "date": "2026-03-20",
        "close": 17.110001,
        "volume": 15281747
      },
      {
        "date": "2026-03-27",
        "close": 16.860001,
        "volume": 20680143
      },
      {
        "date": "2026-04-03",
        "close": 15.17,
        "volume": 14635200
      },
      {
        "date": "2026-04-10",
        "close": 16.360001,
        "volume": 11682393
      },
      {
        "date": "2026-04-17",
        "close": 18.48,
        "volume": 38449432
      },
      {
        "date": "2026-04-24",
        "close": 17.66,
        "volume": 26533200
      },
      {
        "date": "2026-05-01",
        "close": 18.049999,
        "volume": 17976860
      },
      {
        "date": "2026-05-08",
        "close": 18.860001,
        "volume": 15942800
      },
      {
        "date": "2026-05-15",
        "close": 17.92,
        "volume": 18075848
      },
      {
        "date": "2026-05-22",
        "close": 17.049999,
        "volume": 15620630
      },
      {
        "date": "2026-05-29",
        "close": 15.6,
        "volume": 15300194
      },
      {
        "date": "2026-06-05",
        "close": 16.530001,
        "volume": 7291900
      },
      {
        "date": "2026-06-12",
        "close": 15.2,
        "volume": 5496000
      },
      {
        "date": "2026-06-19",
        "close": 12.91,
        "volume": 25795042
      },
      {
        "date": "2026-06-26",
        "close": 11.55,
        "volume": 4656800
      },
      {
        "date": "2026-07-03",
        "close": 11.59,
        "volume": 5237300
      },
      {
        "date": "2026-07-10",
        "close": 11.82,
        "volume": 18313175
      },
      {
        "date": "2026-07-17",
        "close": 10.88,
        "volume": 19335876
      },
      {
        "date": "2026-07-24",
        "close": 9.6,
        "volume": 25225300
      },
      {
        "date": "2026-07-31",
        "close": 9.95,
        "volume": 15878710
      },
      {
        "date": "2026-08-07",
        "close": 10.52,
        "volume": 16964300
      }
    ],
    "sharemaestro_context": {
      "trend": 15.410667,
      "fair_value": 13.8055,
      "market_activity": -69.902255,
      "market_dynamics": -1.124047,
      "relative_strength": -32.995445
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.021327,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.025519,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.137899,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.116107,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.153537,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.078475,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.2544,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.094185,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.073362
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.003328
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.125101
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.012265
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.133477
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.185128
      }
    ]
  }
}