{
  "ticker": {
    "uuid": "a8d29b6b-5ba9-4462-8306-37093ab73273",
    "symbol": "EL4U",
    "name": "Deka Deutsche B\u00f6rse EUROGOV Germany 5-10 UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 103.114998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 103.984642,
    "boundary_margin": -0.008363,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.048452,
    "volatility_stability": 1.2887,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.007946,
      "interruption": 0.006147,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.986,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 98.393272,
        "direction_boundary": 106.440353,
        "core_momentum": -0.075602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076732
      },
      {
        "date": "2023-08-25",
        "close": 98.837921,
        "direction_boundary": 105.343903,
        "core_momentum": -0.061759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07647
      },
      {
        "date": "2023-09-01",
        "close": 99.100899,
        "direction_boundary": 104.383919,
        "core_momentum": -0.050611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074092
      },
      {
        "date": "2023-09-08",
        "close": 98.704041,
        "direction_boundary": 103.17453,
        "core_momentum": -0.043329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072122
      },
      {
        "date": "2023-09-15",
        "close": 98.259399,
        "direction_boundary": 102.454544,
        "core_momentum": -0.040946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057319
      },
      {
        "date": "2023-09-22",
        "close": 97.881683,
        "direction_boundary": 100.449898,
        "core_momentum": -0.025567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057402
      },
      {
        "date": "2023-09-29",
        "close": 97.475266,
        "direction_boundary": 100.327515,
        "core_momentum": -0.028429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05499
      },
      {
        "date": "2023-10-06",
        "close": 97.398781,
        "direction_boundary": 99.781639,
        "core_momentum": -0.023881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053158
      },
      {
        "date": "2023-10-13",
        "close": 98.264336,
        "direction_boundary": 99.003654,
        "core_momentum": -0.007468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049628
      },
      {
        "date": "2023-10-20",
        "close": 97.492599,
        "direction_boundary": 98.499146,
        "core_momentum": -0.010219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050608
      },
      {
        "date": "2023-10-27",
        "close": 98.005501,
        "direction_boundary": 100.394608,
        "core_momentum": -0.023797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047675
      },
      {
        "date": "2023-11-03",
        "close": 99.208633,
        "direction_boundary": 99.050819,
        "core_momentum": 0.001593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050561
      },
      {
        "date": "2023-11-10",
        "close": 98.671783,
        "direction_boundary": 99.885376,
        "core_momentum": -0.01215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050955
      },
      {
        "date": "2023-11-17",
        "close": 99.481842,
        "direction_boundary": 100.729408,
        "core_momentum": -0.012385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.050233
      },
      {
        "date": "2023-11-24",
        "close": 99.10318,
        "direction_boundary": 100.86142,
        "core_momentum": -0.017432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049135
      },
      {
        "date": "2023-12-01",
        "close": 101.24102,
        "direction_boundary": 101.785568,
        "core_momentum": -0.00535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053364
      },
      {
        "date": "2023-12-08",
        "close": 101.70118,
        "direction_boundary": 101.380066,
        "core_momentum": 0.003167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053035
      },
      {
        "date": "2023-12-15",
        "close": 103.407616,
        "direction_boundary": 99.66848,
        "core_momentum": 0.037516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055969
      },
      {
        "date": "2023-12-22",
        "close": 103.858192,
        "direction_boundary": 98.25396,
        "core_momentum": 0.057038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055617
      },
      {
        "date": "2023-12-29",
        "close": 103.628128,
        "direction_boundary": 97.673981,
        "core_momentum": 0.060959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055605
      },
      {
        "date": "2024-01-05",
        "close": 102.760536,
        "direction_boundary": 99.555321,
        "core_momentum": 0.032195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053068
      },
      {
        "date": "2024-01-12",
        "close": 102.862228,
        "direction_boundary": 100.096024,
        "core_momentum": 0.027636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051878
      },
      {
        "date": "2024-01-19",
        "close": 101.627434,
        "direction_boundary": 100.067596,
        "core_momentum": 0.015588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055112
      },
      {
        "date": "2024-01-26",
        "close": 102.035828,
        "direction_boundary": 99.726379,
        "core_momentum": 0.023158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05524
      },
      {
        "date": "2024-02-02",
        "close": 102.352943,
        "direction_boundary": 100.096024,
        "core_momentum": 0.022548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05481
      },
      {
        "date": "2024-02-09",
        "close": 101.286316,
        "direction_boundary": 98.878113,
        "core_momentum": 0.024355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056944
      },
      {
        "date": "2024-02-16",
        "close": 101.07972,
        "direction_boundary": 98.219398,
        "core_momentum": 0.029122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057102
      },
      {
        "date": "2024-02-23",
        "close": 101.295929,
        "direction_boundary": 97.641251,
        "core_momentum": 0.03743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056908
      },
      {
        "date": "2024-03-01",
        "close": 101.007652,
        "direction_boundary": 96.404366,
        "core_momentum": 0.04775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057089
      },
      {
        "date": "2024-03-08",
        "close": 102.093498,
        "direction_boundary": 97.726555,
        "core_momentum": 0.044685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058274
      },
      {
        "date": "2024-03-15",
        "close": 100.906746,
        "direction_boundary": 100.797394,
        "core_momentum": 0.001085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060513
      },
      {
        "date": "2024-03-22",
        "close": 101.742752,
        "direction_boundary": 100.863724,
        "core_momentum": 0.008715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060889
      },
      {
        "date": "2024-03-29",
        "close": 101.91571,
        "direction_boundary": 99.555786,
        "core_momentum": 0.023705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060342
      },
      {
        "date": "2024-04-05",
        "close": 101.401627,
        "direction_boundary": 100.451447,
        "core_momentum": 0.009459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060983
      },
      {
        "date": "2024-04-12",
        "close": 101.632484,
        "direction_boundary": 98.739677,
        "core_momentum": 0.029297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060084
      },
      {
        "date": "2024-04-19",
        "close": 100.735092,
        "direction_boundary": 98.420204,
        "core_momentum": 0.02352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0604
      },
      {
        "date": "2024-04-26",
        "close": 100.315338,
        "direction_boundary": 99.688538,
        "core_momentum": 0.006288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060569
      },
      {
        "date": "2024-05-03",
        "close": 100.826759,
        "direction_boundary": 100.079529,
        "core_momentum": 0.007466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058687
      },
      {
        "date": "2024-05-10",
        "close": 100.71579,
        "direction_boundary": 100.246414,
        "core_momentum": 0.004682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058099
      },
      {
        "date": "2024-05-17",
        "close": 100.759224,
        "direction_boundary": 99.187874,
        "core_momentum": 0.015842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057114
      },
      {
        "date": "2024-05-24",
        "close": 100.267105,
        "direction_boundary": 98.377289,
        "core_momentum": 0.01921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057296
      },
      {
        "date": "2024-05-31",
        "close": 99.924553,
        "direction_boundary": 99.89357,
        "core_momentum": 0.00031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048914
      },
      {
        "date": "2024-06-07",
        "close": 100.146484,
        "direction_boundary": 99.397682,
        "core_momentum": 0.007533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048541
      },
      {
        "date": "2024-06-14",
        "close": 102.090843,
        "direction_boundary": 98.677666,
        "core_momentum": 0.034589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050474
      },
      {
        "date": "2024-06-21",
        "close": 101.810997,
        "direction_boundary": 99.359528,
        "core_momentum": 0.024673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05007
      },
      {
        "date": "2024-06-28",
        "close": 101.400902,
        "direction_boundary": 99.130653,
        "core_momentum": 0.022902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050239
      },
      {
        "date": "2024-07-05",
        "close": 101.092125,
        "direction_boundary": 97.776505,
        "core_momentum": 0.03391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049162
      },
      {
        "date": "2024-07-12",
        "close": 101.538437,
        "direction_boundary": 98.727959,
        "core_momentum": 0.028467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049613
      },
      {
        "date": "2024-07-19",
        "close": 101.795105,
        "direction_boundary": 99.081772,
        "core_momentum": 0.027385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046852
      },
      {
        "date": "2024-07-26",
        "close": 102.381073,
        "direction_boundary": 99.057869,
        "core_momentum": 0.033548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047204
      },
      {
        "date": "2024-08-02",
        "close": 104.046982,
        "direction_boundary": 98.670586,
        "core_momentum": 0.054488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052059
      },
      {
        "date": "2024-08-09",
        "close": 103.703163,
        "direction_boundary": 98.369377,
        "core_momentum": 0.054222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049905
      },
      {
        "date": "2024-08-16",
        "close": 103.461021,
        "direction_boundary": 98.393272,
        "core_momentum": 0.051505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049942
      },
      {
        "date": "2024-08-23",
        "close": 103.737068,
        "direction_boundary": 98.837921,
        "core_momentum": 0.049567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049973
      },
      {
        "date": "2024-08-30",
        "close": 103.393219,
        "direction_boundary": 99.100899,
        "core_momentum": 0.043313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050048
      },
      {
        "date": "2024-09-06",
        "close": 104.245544,
        "direction_boundary": 98.704041,
        "core_momentum": 0.056143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049188
      },
      {
        "date": "2024-09-13",
        "close": 104.473145,
        "direction_boundary": 98.259399,
        "core_momentum": 0.063238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045784
      },
      {
        "date": "2024-09-20",
        "close": 104.119637,
        "direction_boundary": 97.881683,
        "core_momentum": 0.06373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045109
      },
      {
        "date": "2024-09-27",
        "close": 104.792778,
        "direction_boundary": 97.475266,
        "core_momentum": 0.07507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045755
      },
      {
        "date": "2024-10-04",
        "close": 104.284279,
        "direction_boundary": 97.398781,
        "core_momentum": 0.070694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045704
      },
      {
        "date": "2024-10-11",
        "close": 103.857903,
        "direction_boundary": 98.264336,
        "core_momentum": 0.056924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046221
      },
      {
        "date": "2024-10-18",
        "close": 104.601563,
        "direction_boundary": 97.492599,
        "core_momentum": 0.072918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044809
      },
      {
        "date": "2024-10-25",
        "close": 103.950256,
        "direction_boundary": 98.005501,
        "core_momentum": 0.060657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045417
      },
      {
        "date": "2024-11-01",
        "close": 103.075386,
        "direction_boundary": 99.208633,
        "core_momentum": 0.038976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047052
      },
      {
        "date": "2024-11-08",
        "close": 103.48365,
        "direction_boundary": 98.671783,
        "core_momentum": 0.048766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047155
      },
      {
        "date": "2024-11-15",
        "close": 103.634331,
        "direction_boundary": 99.481842,
        "core_momentum": 0.041741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04715
      },
      {
        "date": "2024-11-22",
        "close": 104.348824,
        "direction_boundary": 99.10318,
        "core_momentum": 0.052931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046989
      },
      {
        "date": "2024-11-29",
        "close": 105.5299,
        "direction_boundary": 101.24102,
        "core_momentum": 0.042363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048283
      },
      {
        "date": "2024-12-06",
        "close": 105.335487,
        "direction_boundary": 101.70118,
        "core_momentum": 0.035735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048591
      },
      {
        "date": "2024-12-13",
        "close": 104.499489,
        "direction_boundary": 103.407616,
        "core_momentum": 0.010559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043623
      },
      {
        "date": "2024-12-20",
        "close": 104.329376,
        "direction_boundary": 103.858192,
        "core_momentum": 0.004537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043464
      },
      {
        "date": "2024-12-27",
        "close": 103.716957,
        "direction_boundary": 103.628128,
        "core_momentum": 0.000857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043961
      },
      {
        "date": "2025-01-03",
        "close": 103.537125,
        "direction_boundary": 102.760536,
        "core_momentum": 0.007557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043764
      },
      {
        "date": "2025-01-10",
        "close": 102.602837,
        "direction_boundary": 102.862228,
        "core_momentum": -0.002522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045567
      },
      {
        "date": "2025-01-17",
        "close": 103.007889,
        "direction_boundary": 101.627434,
        "core_momentum": 0.013583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045741
      },
      {
        "date": "2025-01-24",
        "close": 102.719948,
        "direction_boundary": 102.035828,
        "core_momentum": 0.006705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045299
      },
      {
        "date": "2025-01-31",
        "close": 103.60817,
        "direction_boundary": 102.352943,
        "core_momentum": 0.012264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040971
      },
      {
        "date": "2025-02-07",
        "close": 104.198669,
        "direction_boundary": 101.286316,
        "core_momentum": 0.028754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041485
      },
      {
        "date": "2025-02-14",
        "close": 103.876579,
        "direction_boundary": 101.07972,
        "core_momentum": 0.02767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04159
      },
      {
        "date": "2025-02-21",
        "close": 103.681366,
        "direction_boundary": 101.295929,
        "core_momentum": 0.023549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041519
      },
      {
        "date": "2025-02-28",
        "close": 104.315804,
        "direction_boundary": 101.007652,
        "core_momentum": 0.032751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042073
      },
      {
        "date": "2025-03-07",
        "close": 101.53405,
        "direction_boundary": 102.093498,
        "core_momentum": -0.00548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055219
      },
      {
        "date": "2025-03-14",
        "close": 101.441322,
        "direction_boundary": 100.906746,
        "core_momentum": 0.005298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055027
      },
      {
        "date": "2025-03-21",
        "close": 102.25145,
        "direction_boundary": 101.742752,
        "core_momentum": 0.005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05633
      },
      {
        "date": "2025-03-28",
        "close": 102.554024,
        "direction_boundary": 101.91571,
        "core_momentum": 0.006263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055649
      },
      {
        "date": "2025-04-04",
        "close": 103.88147,
        "direction_boundary": 101.401627,
        "core_momentum": 0.024456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058438
      },
      {
        "date": "2025-04-11",
        "close": 104.018913,
        "direction_boundary": 101.632484,
        "core_momentum": 0.023481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058188
      },
      {
        "date": "2025-04-18",
        "close": 104.583603,
        "direction_boundary": 100.735092,
        "core_momentum": 0.038204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057817
      },
      {
        "date": "2025-04-25",
        "close": 104.627792,
        "direction_boundary": 100.315338,
        "core_momentum": 0.042989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057113
      },
      {
        "date": "2025-05-02",
        "close": 104.333168,
        "direction_boundary": 100.826759,
        "core_momentum": 0.034777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055919
      },
      {
        "date": "2025-05-09",
        "close": 104.180946,
        "direction_boundary": 100.71579,
        "core_momentum": 0.034405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055747
      },
      {
        "date": "2025-05-16",
        "close": 103.925613,
        "direction_boundary": 100.759224,
        "core_momentum": 0.031425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055843
      },
      {
        "date": "2025-05-23",
        "close": 104.097473,
        "direction_boundary": 100.267105,
        "core_momentum": 0.038202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055042
      },
      {
        "date": "2025-05-30",
        "close": 104.603241,
        "direction_boundary": 99.924553,
        "core_momentum": 0.046822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053082
      },
      {
        "date": "2025-06-06",
        "close": 104.122032,
        "direction_boundary": 100.146484,
        "core_momentum": 0.039697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053377
      },
      {
        "date": "2025-06-13",
        "close": 104.3479,
        "direction_boundary": 102.090843,
        "core_momentum": 0.022108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052361
      },
      {
        "date": "2025-06-20",
        "close": 104.559044,
        "direction_boundary": 101.810997,
        "core_momentum": 0.026992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052387
      },
      {
        "date": "2025-06-27",
        "close": 104.14167,
        "direction_boundary": 101.400902,
        "core_momentum": 0.027029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05202
      },
      {
        "date": "2025-07-04",
        "close": 104.377373,
        "direction_boundary": 101.092125,
        "core_momentum": 0.032498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052025
      },
      {
        "date": "2025-07-11",
        "close": 103.629425,
        "direction_boundary": 101.538437,
        "core_momentum": 0.020593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051411
      },
      {
        "date": "2025-07-18",
        "close": 103.989578,
        "direction_boundary": 101.795105,
        "core_momentum": 0.021558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05135
      },
      {
        "date": "2025-07-25",
        "close": 103.772491,
        "direction_boundary": 102.381073,
        "core_momentum": 0.013591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051272
      },
      {
        "date": "2025-08-01",
        "close": 104.014244,
        "direction_boundary": 104.046982,
        "core_momentum": -0.000315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049982
      },
      {
        "date": "2025-08-08",
        "close": 103.984642,
        "direction_boundary": 103.703163,
        "core_momentum": 0.002714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049342
      },
      {
        "date": "2025-08-15",
        "close": 103.486351,
        "direction_boundary": 103.461021,
        "core_momentum": 0.000245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049607
      },
      {
        "date": "2025-08-22",
        "close": 103.969841,
        "direction_boundary": 103.737068,
        "core_momentum": 0.002244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049977
      },
      {
        "date": "2025-08-29",
        "close": 104.083305,
        "direction_boundary": 103.393219,
        "core_momentum": 0.006674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049253
      },
      {
        "date": "2025-09-05",
        "close": 104.5224,
        "direction_boundary": 104.245544,
        "core_momentum": 0.002656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030592
      },
      {
        "date": "2025-09-12",
        "close": 104.053711,
        "direction_boundary": 104.473145,
        "core_momentum": -0.004015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.031457
      },
      {
        "date": "2025-09-19",
        "close": 103.876106,
        "direction_boundary": 104.119637,
        "core_momentum": -0.002339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.029991
      },
      {
        "date": "2025-09-26",
        "close": 103.851433,
        "direction_boundary": 104.792778,
        "core_momentum": -0.008983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.029817
      },
      {
        "date": "2025-10-03",
        "close": 104.231323,
        "direction_boundary": 104.284279,
        "core_momentum": -0.000508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.024418
      },
      {
        "date": "2025-10-10",
        "close": 104.706741,
        "direction_boundary": 103.857903,
        "core_momentum": 0.008173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025133
      },
      {
        "date": "2025-10-17",
        "close": 105.217171,
        "direction_boundary": 104.601563,
        "core_momentum": 0.005885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024918
      },
      {
        "date": "2025-10-24",
        "close": 104.837074,
        "direction_boundary": 103.950256,
        "core_momentum": 0.008531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02548
      },
      {
        "date": "2025-10-31",
        "close": 104.875237,
        "direction_boundary": 103.075386,
        "core_momentum": 0.017462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025136
      },
      {
        "date": "2025-11-07",
        "close": 104.711708,
        "direction_boundary": 103.48365,
        "core_momentum": 0.011867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02515
      },
      {
        "date": "2025-11-14",
        "close": 104.394547,
        "direction_boundary": 103.634331,
        "core_momentum": 0.007336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025285
      },
      {
        "date": "2025-11-21",
        "close": 104.567986,
        "direction_boundary": 104.348824,
        "core_momentum": 0.0021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025285
      },
      {
        "date": "2025-11-28",
        "close": 104.67701,
        "direction_boundary": 105.5299,
        "core_momentum": -0.008082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.024415
      },
      {
        "date": "2025-12-05",
        "close": 103.953491,
        "direction_boundary": 105.335487,
        "core_momentum": -0.01312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.025487
      },
      {
        "date": "2025-12-12",
        "close": 103.522354,
        "direction_boundary": 104.499489,
        "core_momentum": -0.009351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.025886
      },
      {
        "date": "2025-12-19",
        "close": 103.373688,
        "direction_boundary": 104.329376,
        "core_momentum": -0.00916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.025708
      },
      {
        "date": "2025-12-26",
        "close": 103.616508,
        "direction_boundary": 103.716957,
        "core_momentum": -0.000968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.025455
      },
      {
        "date": "2026-01-02",
        "close": 103.512451,
        "direction_boundary": 103.537125,
        "core_momentum": -0.000238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.025227
      },
      {
        "date": "2026-01-09",
        "close": 103.993141,
        "direction_boundary": 102.602837,
        "core_momentum": 0.01355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024089
      },
      {
        "date": "2026-01-16",
        "close": 104.212189,
        "direction_boundary": 103.007889,
        "core_momentum": 0.011691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.023783
      },
      {
        "date": "2026-01-23",
        "close": 103.873657,
        "direction_boundary": 102.719948,
        "core_momentum": 0.011232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024049
      },
      {
        "date": "2026-01-30",
        "close": 104.366516,
        "direction_boundary": 103.60817,
        "core_momentum": 0.007319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024729
      },
      {
        "date": "2026-02-06",
        "close": 104.411324,
        "direction_boundary": 104.198669,
        "core_momentum": 0.002041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024725
      },
      {
        "date": "2026-02-13",
        "close": 105.038605,
        "direction_boundary": 103.876579,
        "core_momentum": 0.011187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024924
      },
      {
        "date": "2026-02-20",
        "close": 105.18795,
        "direction_boundary": 103.681366,
        "core_momentum": 0.014531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024257
      },
      {
        "date": "2026-02-27",
        "close": 105.869987,
        "direction_boundary": 104.315804,
        "core_momentum": 0.014899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025646
      },
      {
        "date": "2026-03-06",
        "close": 104.207214,
        "direction_boundary": 101.53405,
        "core_momentum": 0.026328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033838
      },
      {
        "date": "2026-03-13",
        "close": 103.525169,
        "direction_boundary": 101.441322,
        "core_momentum": 0.020542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03449
      },
      {
        "date": "2026-03-20",
        "close": 102.917809,
        "direction_boundary": 102.25145,
        "core_momentum": 0.006517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035333
      },
      {
        "date": "2026-03-27",
        "close": 102.594223,
        "direction_boundary": 102.554024,
        "core_momentum": 0.000392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035543
      },
      {
        "date": "2026-04-03",
        "close": 103.38578,
        "direction_boundary": 103.88147,
        "core_momentum": -0.004772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036893
      },
      {
        "date": "2026-04-10",
        "close": 103.135002,
        "direction_boundary": 104.018913,
        "core_momentum": -0.008498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036318
      },
      {
        "date": "2026-04-17",
        "close": 103.900002,
        "direction_boundary": 104.583603,
        "core_momentum": -0.006536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037233
      },
      {
        "date": "2026-04-24",
        "close": 103.559998,
        "direction_boundary": 104.627792,
        "core_momentum": -0.010206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037178
      },
      {
        "date": "2026-05-01",
        "close": 103.345001,
        "direction_boundary": 104.333168,
        "core_momentum": -0.009471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037223
      },
      {
        "date": "2026-05-08",
        "close": 103.650002,
        "direction_boundary": 104.180946,
        "core_momentum": -0.005096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037506
      },
      {
        "date": "2026-05-15",
        "close": 102.57,
        "direction_boundary": 103.925613,
        "core_momentum": -0.013044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039897
      },
      {
        "date": "2026-05-22",
        "close": 103.504997,
        "direction_boundary": 104.097473,
        "core_momentum": -0.005692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042034
      },
      {
        "date": "2026-05-29",
        "close": 104.264999,
        "direction_boundary": 104.603241,
        "core_momentum": -0.003234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043342
      },
      {
        "date": "2026-06-05",
        "close": 103.015785,
        "direction_boundary": 104.122032,
        "core_momentum": -0.010625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045473
      },
      {
        "date": "2026-06-12",
        "close": 103.393799,
        "direction_boundary": 104.3479,
        "core_momentum": -0.009143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045456
      },
      {
        "date": "2026-06-19",
        "close": 103.478355,
        "direction_boundary": 104.559044,
        "core_momentum": -0.010336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045426
      },
      {
        "date": "2026-06-26",
        "close": 104.443306,
        "direction_boundary": 104.14167,
        "core_momentum": 0.002896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047117
      },
      {
        "date": "2026-07-03",
        "close": 103.940941,
        "direction_boundary": 104.377373,
        "core_momentum": -0.004181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047624
      },
      {
        "date": "2026-07-10",
        "close": 103.275002,
        "direction_boundary": 103.629425,
        "core_momentum": -0.00342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048014
      },
      {
        "date": "2026-07-17",
        "close": 102.870003,
        "direction_boundary": 103.989578,
        "core_momentum": -0.010766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048147
      },
      {
        "date": "2026-07-24",
        "close": 102.555,
        "direction_boundary": 103.772491,
        "core_momentum": -0.011732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048127
      },
      {
        "date": "2026-07-31",
        "close": 102.485001,
        "direction_boundary": 104.014244,
        "core_momentum": -0.014702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047533
      },
      {
        "date": "2026-08-07",
        "close": 103.114998,
        "direction_boundary": 103.984642,
        "core_momentum": -0.008363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048452
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 98.393272,
        "volume": 487
      },
      {
        "date": "2023-08-25",
        "close": 98.837921,
        "volume": 2856
      },
      {
        "date": "2023-09-01",
        "close": 99.100899,
        "volume": 4283
      },
      {
        "date": "2023-09-08",
        "close": 98.704041,
        "volume": 8853
      },
      {
        "date": "2023-09-15",
        "close": 98.259399,
        "volume": 2342
      },
      {
        "date": "2023-09-22",
        "close": 97.881683,
        "volume": 8468
      },
      {
        "date": "2023-09-29",
        "close": 97.475266,
        "volume": 1970
      },
      {
        "date": "2023-10-06",
        "close": 97.398781,
        "volume": 4963
      },
      {
        "date": "2023-10-13",
        "close": 98.264336,
        "volume": 3441
      },
      {
        "date": "2023-10-20",
        "close": 97.492599,
        "volume": 2094
      },
      {
        "date": "2023-10-27",
        "close": 98.005501,
        "volume": 1943
      },
      {
        "date": "2023-11-03",
        "close": 99.208633,
        "volume": 2350
      },
      {
        "date": "2023-11-10",
        "close": 98.671783,
        "volume": 5764
      },
      {
        "date": "2023-11-17",
        "close": 99.481842,
        "volume": 40963
      },
      {
        "date": "2023-11-24",
        "close": 99.10318,
        "volume": 1708
      },
      {
        "date": "2023-12-01",
        "close": 101.24102,
        "volume": 5872
      },
      {
        "date": "2023-12-08",
        "close": 101.70118,
        "volume": 4502
      },
      {
        "date": "2023-12-15",
        "close": 103.407616,
        "volume": 6592
      },
      {
        "date": "2023-12-22",
        "close": 103.858192,
        "volume": 2366
      },
      {
        "date": "2023-12-29",
        "close": 103.628128,
        "volume": 7
      },
      {
        "date": "2024-01-05",
        "close": 102.760536,
        "volume": 34808
      },
      {
        "date": "2024-01-12",
        "close": 102.862228,
        "volume": 11674
      },
      {
        "date": "2024-01-19",
        "close": 101.627434,
        "volume": 3554
      },
      {
        "date": "2024-01-26",
        "close": 102.035828,
        "volume": 1210
      },
      {
        "date": "2024-02-02",
        "close": 102.352943,
        "volume": 2526
      },
      {
        "date": "2024-02-09",
        "close": 101.286316,
        "volume": 1304
      },
      {
        "date": "2024-02-16",
        "close": 101.07972,
        "volume": 15893
      },
      {
        "date": "2024-02-23",
        "close": 101.295929,
        "volume": 2376
      },
      {
        "date": "2024-03-01",
        "close": 101.007652,
        "volume": 3230
      },
      {
        "date": "2024-03-08",
        "close": 102.093498,
        "volume": 10473
      },
      {
        "date": "2024-03-15",
        "close": 100.906746,
        "volume": 377
      },
      {
        "date": "2024-03-22",
        "close": 101.742752,
        "volume": 1222
      },
      {
        "date": "2024-03-29",
        "close": 101.91571,
        "volume": 683
      },
      {
        "date": "2024-04-05",
        "close": 101.401627,
        "volume": 1876
      },
      {
        "date": "2024-04-12",
        "close": 101.632484,
        "volume": 12623
      },
      {
        "date": "2024-04-19",
        "close": 100.735092,
        "volume": 10531
      },
      {
        "date": "2024-04-26",
        "close": 100.315338,
        "volume": 1989
      },
      {
        "date": "2024-05-03",
        "close": 100.826759,
        "volume": 3049
      },
      {
        "date": "2024-05-10",
        "close": 100.71579,
        "volume": 3548
      },
      {
        "date": "2024-05-17",
        "close": 100.759224,
        "volume": 4612
      },
      {
        "date": "2024-05-24",
        "close": 100.267105,
        "volume": 1546
      },
      {
        "date": "2024-05-31",
        "close": 99.924553,
        "volume": 681
      },
      {
        "date": "2024-06-07",
        "close": 100.146484,
        "volume": 4971
      },
      {
        "date": "2024-06-14",
        "close": 102.090843,
        "volume": 200
      },
      {
        "date": "2024-06-21",
        "close": 101.810997,
        "volume": 7232
      },
      {
        "date": "2024-06-28",
        "close": 101.400902,
        "volume": 9336
      },
      {
        "date": "2024-07-05",
        "close": 101.092125,
        "volume": 9139
      },
      {
        "date": "2024-07-12",
        "close": 101.538437,
        "volume": 2604
      },
      {
        "date": "2024-07-19",
        "close": 101.795105,
        "volume": 6080
      },
      {
        "date": "2024-07-26",
        "close": 102.381073,
        "volume": 1167
      },
      {
        "date": "2024-08-02",
        "close": 104.046982,
        "volume": 2480
      },
      {
        "date": "2024-08-09",
        "close": 103.703163,
        "volume": 2054
      },
      {
        "date": "2024-08-16",
        "close": 103.461021,
        "volume": 16306
      },
      {
        "date": "2024-08-23",
        "close": 103.737068,
        "volume": 8127
      },
      {
        "date": "2024-08-30",
        "close": 103.393219,
        "volume": 2688
      },
      {
        "date": "2024-09-06",
        "close": 104.245544,
        "volume": 36309
      },
      {
        "date": "2024-09-13",
        "close": 104.473145,
        "volume": 822
      },
      {
        "date": "2024-09-20",
        "close": 104.119637,
        "volume": 5627
      },
      {
        "date": "2024-09-27",
        "close": 104.792778,
        "volume": 4964
      },
      {
        "date": "2024-10-04",
        "close": 104.284279,
        "volume": 8737
      },
      {
        "date": "2024-10-11",
        "close": 103.857903,
        "volume": 47932
      },
      {
        "date": "2024-10-18",
        "close": 104.601563,
        "volume": 2974
      },
      {
        "date": "2024-10-25",
        "close": 103.950256,
        "volume": 463
      },
      {
        "date": "2024-11-01",
        "close": 103.075386,
        "volume": 1997
      },
      {
        "date": "2024-11-08",
        "close": 103.48365,
        "volume": 3614
      },
      {
        "date": "2024-11-15",
        "close": 103.634331,
        "volume": 20437
      },
      {
        "date": "2024-11-22",
        "close": 104.348824,
        "volume": 7961
      },
      {
        "date": "2024-11-29",
        "close": 105.5299,
        "volume": 3148
      },
      {
        "date": "2024-12-06",
        "close": 105.335487,
        "volume": 7657
      },
      {
        "date": "2024-12-13",
        "close": 104.499489,
        "volume": 25873
      },
      {
        "date": "2024-12-20",
        "close": 104.329376,
        "volume": 7380
      },
      {
        "date": "2024-12-27",
        "close": 103.716957,
        "volume": 11820
      },
      {
        "date": "2025-01-03",
        "close": 103.537125,
        "volume": 10920
      },
      {
        "date": "2025-01-10",
        "close": 102.602837,
        "volume": 8672
      },
      {
        "date": "2025-01-17",
        "close": 103.007889,
        "volume": 30993
      },
      {
        "date": "2025-01-24",
        "close": 102.719948,
        "volume": 2408
      },
      {
        "date": "2025-01-31",
        "close": 103.60817,
        "volume": 7649
      },
      {
        "date": "2025-02-07",
        "close": 104.198669,
        "volume": 6374
      },
      {
        "date": "2025-02-14",
        "close": 103.876579,
        "volume": 682
      },
      {
        "date": "2025-02-21",
        "close": 103.681366,
        "volume": 4151
      },
      {
        "date": "2025-02-28",
        "close": 104.315804,
        "volume": 1371
      },
      {
        "date": "2025-03-07",
        "close": 101.53405,
        "volume": 7205
      },
      {
        "date": "2025-03-14",
        "close": 101.441322,
        "volume": 28543
      },
      {
        "date": "2025-03-21",
        "close": 102.25145,
        "volume": 998
      },
      {
        "date": "2025-03-28",
        "close": 102.554024,
        "volume": 1445
      },
      {
        "date": "2025-04-04",
        "close": 103.88147,
        "volume": 13019
      },
      {
        "date": "2025-04-11",
        "close": 104.018913,
        "volume": 2633
      },
      {
        "date": "2025-04-18",
        "close": 104.583603,
        "volume": 3453
      },
      {
        "date": "2025-04-25",
        "close": 104.627792,
        "volume": 5995
      },
      {
        "date": "2025-05-02",
        "close": 104.333168,
        "volume": 1725
      },
      {
        "date": "2025-05-09",
        "close": 104.180946,
        "volume": 4214
      },
      {
        "date": "2025-05-16",
        "close": 103.925613,
        "volume": 2109
      },
      {
        "date": "2025-05-23",
        "close": 104.097473,
        "volume": 5382
      },
      {
        "date": "2025-05-30",
        "close": 104.603241,
        "volume": 1522
      },
      {
        "date": "2025-06-06",
        "close": 104.122032,
        "volume": 17104
      },
      {
        "date": "2025-06-13",
        "close": 104.3479,
        "volume": 1004
      },
      {
        "date": "2025-06-20",
        "close": 104.559044,
        "volume": 2765
      },
      {
        "date": "2025-06-27",
        "close": 104.14167,
        "volume": 2157
      },
      {
        "date": "2025-07-04",
        "close": 104.377373,
        "volume": 6557
      },
      {
        "date": "2025-07-11",
        "close": 103.629425,
        "volume": 1798
      },
      {
        "date": "2025-07-18",
        "close": 103.989578,
        "volume": 1536
      },
      {
        "date": "2025-07-25",
        "close": 103.772491,
        "volume": 1336
      },
      {
        "date": "2025-08-01",
        "close": 104.014244,
        "volume": 4562
      },
      {
        "date": "2025-08-08",
        "close": 103.984642,
        "volume": 371
      },
      {
        "date": "2025-08-15",
        "close": 103.486351,
        "volume": 4712
      },
      {
        "date": "2025-08-22",
        "close": 103.969841,
        "volume": 2184
      },
      {
        "date": "2025-08-29",
        "close": 104.083305,
        "volume": 3577
      },
      {
        "date": "2025-09-05",
        "close": 104.5224,
        "volume": 4049
      },
      {
        "date": "2025-09-12",
        "close": 104.053711,
        "volume": 730
      },
      {
        "date": "2025-09-19",
        "close": 103.876106,
        "volume": 7171
      },
      {
        "date": "2025-09-26",
        "close": 103.851433,
        "volume": 14484
      },
      {
        "date": "2025-10-03",
        "close": 104.231323,
        "volume": 219
      },
      {
        "date": "2025-10-10",
        "close": 104.706741,
        "volume": 3760
      },
      {
        "date": "2025-10-17",
        "close": 105.217171,
        "volume": 5307
      },
      {
        "date": "2025-10-24",
        "close": 104.837074,
        "volume": 821
      },
      {
        "date": "2025-10-31",
        "close": 104.875237,
        "volume": 585
      },
      {
        "date": "2025-11-07",
        "close": 104.711708,
        "volume": 4164
      },
      {
        "date": "2025-11-14",
        "close": 104.394547,
        "volume": 385
      },
      {
        "date": "2025-11-21",
        "close": 104.567986,
        "volume": 1100
      },
      {
        "date": "2025-11-28",
        "close": 104.67701,
        "volume": 7165
      },
      {
        "date": "2025-12-05",
        "close": 103.953491,
        "volume": 1539
      },
      {
        "date": "2025-12-12",
        "close": 103.522354,
        "volume": 8946
      },
      {
        "date": "2025-12-19",
        "close": 103.373688,
        "volume": 21805
      },
      {
        "date": "2025-12-26",
        "close": 103.616508,
        "volume": 384
      },
      {
        "date": "2026-01-02",
        "close": 103.512451,
        "volume": 11947
      },
      {
        "date": "2026-01-09",
        "close": 103.993141,
        "volume": 4676
      },
      {
        "date": "2026-01-16",
        "close": 104.212189,
        "volume": 1783
      },
      {
        "date": "2026-01-23",
        "close": 103.873657,
        "volume": 122059
      },
      {
        "date": "2026-01-30",
        "close": 104.366516,
        "volume": 1491
      },
      {
        "date": "2026-02-06",
        "close": 104.411324,
        "volume": 2896
      },
      {
        "date": "2026-02-13",
        "close": 105.038605,
        "volume": 5079
      },
      {
        "date": "2026-02-20",
        "close": 105.18795,
        "volume": 221
      },
      {
        "date": "2026-02-27",
        "close": 105.869987,
        "volume": 5250
      },
      {
        "date": "2026-03-06",
        "close": 104.207214,
        "volume": 2076
      },
      {
        "date": "2026-03-13",
        "close": 103.525169,
        "volume": 9049
      },
      {
        "date": "2026-03-20",
        "close": 102.917809,
        "volume": 51
      },
      {
        "date": "2026-03-27",
        "close": 102.594223,
        "volume": 18048
      },
      {
        "date": "2026-04-03",
        "close": 103.38578,
        "volume": 2686
      },
      {
        "date": "2026-04-10",
        "close": 103.135002,
        "volume": 4550
      },
      {
        "date": "2026-04-17",
        "close": 103.900002,
        "volume": 4512
      },
      {
        "date": "2026-04-24",
        "close": 103.559998,
        "volume": 3975
      },
      {
        "date": "2026-05-01",
        "close": 103.345001,
        "volume": 2531
      },
      {
        "date": "2026-05-08",
        "close": 103.650002,
        "volume": 8322
      },
      {
        "date": "2026-05-15",
        "close": 102.57,
        "volume": 3145
      },
      {
        "date": "2026-05-22",
        "close": 103.504997,
        "volume": 7467
      },
      {
        "date": "2026-05-29",
        "close": 104.264999,
        "volume": 8796
      },
      {
        "date": "2026-06-05",
        "close": 103.015785,
        "volume": 2052
      },
      {
        "date": "2026-06-12",
        "close": 103.393799,
        "volume": 2902
      },
      {
        "date": "2026-06-19",
        "close": 103.478355,
        "volume": 29
      },
      {
        "date": "2026-06-26",
        "close": 104.443306,
        "volume": 1771
      },
      {
        "date": "2026-07-03",
        "close": 103.940941,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 103.275002,
        "volume": 6134
      },
      {
        "date": "2026-07-17",
        "close": 102.870003,
        "volume": 11392
      },
      {
        "date": "2026-07-24",
        "close": 102.555,
        "volume": 4450
      },
      {
        "date": "2026-07-31",
        "close": 102.485001,
        "volume": 1873
      },
      {
        "date": "2026-08-07",
        "close": 103.114998,
        "volume": 1912
      }
    ],
    "sharemaestro_context": {
      "trend": 103.669754,
      "fair_value": 102.840913,
      "market_activity": -21.713203,
      "market_dynamics": -0.412433,
      "relative_strength": -8.296301
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.000511,
        "directional_follow_through": 0.4412,
        "regime_survival": 0.9706,
        "conditional_difference": 0.001871,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.004687,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": -0.000546,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.004814,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.001057,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.049404,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.044633,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.012697
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.02298
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.005172
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.001707
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.001325
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.011125
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.013452
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.000895
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.007946
      }
    ]
  }
}