{
  "ticker": {
    "uuid": "a8d4c955-3ac9-40c6-81dc-0ab6d565c236",
    "symbol": "6072",
    "name": "Jibannet Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 924.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 170.0,
    "boundary_margin": 4.435294,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 2.026847,
    "volatility_stability": 0.6252,
    "risk_context": 0.0493,
    "current_regime": {
      "move": 3.762887,
      "interruption": -0.430045,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 443.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 122.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.192053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257664
      },
      {
        "date": "2023-08-25",
        "close": 125.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.155405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260673
      },
      {
        "date": "2023-09-01",
        "close": 129.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.134228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264757
      },
      {
        "date": "2023-09-08",
        "close": 129.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.116438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264165
      },
      {
        "date": "2023-09-15",
        "close": 125.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.125874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265872
      },
      {
        "date": "2023-09-22",
        "close": 123.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.13986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265368
      },
      {
        "date": "2023-09-29",
        "close": 125.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.119718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266128
      },
      {
        "date": "2023-10-06",
        "close": 122.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26782
      },
      {
        "date": "2023-10-13",
        "close": 117.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.158273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272735
      },
      {
        "date": "2023-10-20",
        "close": 114.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274226
      },
      {
        "date": "2023-10-27",
        "close": 109.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.215827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278776
      },
      {
        "date": "2023-11-03",
        "close": 108.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278563
      },
      {
        "date": "2023-11-10",
        "close": 105.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27996
      },
      {
        "date": "2023-11-17",
        "close": 98.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.289855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236877
      },
      {
        "date": "2023-11-24",
        "close": 100.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238787
      },
      {
        "date": "2023-12-01",
        "close": 170.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.223022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788546
      },
      {
        "date": "2023-12-08",
        "close": 154.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.115942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800004
      },
      {
        "date": "2023-12-15",
        "close": 159.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.160584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800311
      },
      {
        "date": "2023-12-22",
        "close": 149.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.137405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805586
      },
      {
        "date": "2023-12-29",
        "close": 151.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.170543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805267
      },
      {
        "date": "2024-01-05",
        "close": 188.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.46875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858659
      },
      {
        "date": "2024-01-12",
        "close": 172.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.293233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869455
      },
      {
        "date": "2024-01-19",
        "close": 173.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.310606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868476
      },
      {
        "date": "2024-01-26",
        "close": 163.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.225564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873087
      },
      {
        "date": "2024-02-02",
        "close": 159.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.186567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873987
      },
      {
        "date": "2024-02-09",
        "close": 155.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.165414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875051
      },
      {
        "date": "2024-02-16",
        "close": 161.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.175182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860461
      },
      {
        "date": "2024-02-23",
        "close": 159.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.169118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860808
      },
      {
        "date": "2024-03-01",
        "close": 166.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.211679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861557
      },
      {
        "date": "2024-03-08",
        "close": 168.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861447
      },
      {
        "date": "2024-03-15",
        "close": 163.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.234848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861325
      },
      {
        "date": "2024-03-22",
        "close": 185.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.380597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875227
      },
      {
        "date": "2024-03-29",
        "close": 173.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.310606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882716
      },
      {
        "date": "2024-04-05",
        "close": 154.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.175573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89946
      },
      {
        "date": "2024-04-12",
        "close": 159.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896941
      },
      {
        "date": "2024-04-19",
        "close": 165.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89589
      },
      {
        "date": "2024-04-26",
        "close": 172.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.293233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892502
      },
      {
        "date": "2024-05-03",
        "close": 169.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.270677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89308
      },
      {
        "date": "2024-05-10",
        "close": 160.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896532
      },
      {
        "date": "2024-05-17",
        "close": 160.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.088435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888489
      },
      {
        "date": "2024-05-24",
        "close": 155.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.099291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891247
      },
      {
        "date": "2024-05-31",
        "close": 151.0,
        "direction_boundary": 149.0,
        "core_momentum": 0.013423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496236
      },
      {
        "date": "2024-06-07",
        "close": 149.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.034722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477558
      },
      {
        "date": "2024-06-14",
        "close": 153.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.033784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476858
      },
      {
        "date": "2024-06-21",
        "close": 158.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46997
      },
      {
        "date": "2024-06-28",
        "close": 166.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.129252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47431
      },
      {
        "date": "2024-07-05",
        "close": 152.0,
        "direction_boundary": 143.0,
        "core_momentum": 0.062937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376359
      },
      {
        "date": "2024-07-12",
        "close": 156.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.098592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360437
      },
      {
        "date": "2024-07-19",
        "close": 155.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.115108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360187
      },
      {
        "date": "2024-07-26",
        "close": 146.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.065693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360273
      },
      {
        "date": "2024-08-02",
        "close": 133.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.022059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380048
      },
      {
        "date": "2024-08-09",
        "close": 152.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425702
      },
      {
        "date": "2024-08-16",
        "close": 171.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.401639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453689
      },
      {
        "date": "2024-08-23",
        "close": 170.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453348
      },
      {
        "date": "2024-08-30",
        "close": 165.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451593
      },
      {
        "date": "2024-09-06",
        "close": 156.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457735
      },
      {
        "date": "2024-09-13",
        "close": 154.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456293
      },
      {
        "date": "2024-09-20",
        "close": 155.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.260163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417216
      },
      {
        "date": "2024-09-27",
        "close": 159.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410162
      },
      {
        "date": "2024-10-04",
        "close": 160.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3764
      },
      {
        "date": "2024-10-11",
        "close": 154.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.316239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377612
      },
      {
        "date": "2024-10-18",
        "close": 159.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376645
      },
      {
        "date": "2024-10-25",
        "close": 152.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.394495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376023
      },
      {
        "date": "2024-11-01",
        "close": 159.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.472222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38173
      },
      {
        "date": "2024-11-08",
        "close": 161.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374598
      },
      {
        "date": "2024-11-15",
        "close": 166.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.693878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376952
      },
      {
        "date": "2024-11-22",
        "close": 171.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.71,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375766
      },
      {
        "date": "2024-11-29",
        "close": 169.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.005882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374001
      },
      {
        "date": "2024-12-06",
        "close": 166.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.077922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374487
      },
      {
        "date": "2024-12-13",
        "close": 170.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.069182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374185
      },
      {
        "date": "2024-12-20",
        "close": 185.0,
        "direction_boundary": 149.0,
        "core_momentum": 0.241611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388826
      },
      {
        "date": "2024-12-27",
        "close": 190.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.258278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385021
      },
      {
        "date": "2025-01-03",
        "close": 194.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361119
      },
      {
        "date": "2025-01-10",
        "close": 188.0,
        "direction_boundary": 172.0,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364599
      },
      {
        "date": "2025-01-17",
        "close": 167.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.034682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40393
      },
      {
        "date": "2025-01-24",
        "close": 167.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.02454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393754
      },
      {
        "date": "2025-01-31",
        "close": 164.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.031447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369212
      },
      {
        "date": "2025-02-07",
        "close": 162.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.045161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322524
      },
      {
        "date": "2025-02-14",
        "close": 168.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281442
      },
      {
        "date": "2025-02-21",
        "close": 172.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.081761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283305
      },
      {
        "date": "2025-02-28",
        "close": 178.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.072289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283547
      },
      {
        "date": "2025-03-07",
        "close": 176.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27145
      },
      {
        "date": "2025-03-14",
        "close": 180.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.104294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271311
      },
      {
        "date": "2025-03-21",
        "close": 183.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.010811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271704
      },
      {
        "date": "2025-03-28",
        "close": 183.0,
        "direction_boundary": 173.0,
        "core_momentum": 0.057803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270418
      },
      {
        "date": "2025-04-04",
        "close": 155.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.006494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360059
      },
      {
        "date": "2025-04-11",
        "close": 158.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.006289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357047
      },
      {
        "date": "2025-04-18",
        "close": 167.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.012121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362552
      },
      {
        "date": "2025-04-25",
        "close": 171.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.005814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357251
      },
      {
        "date": "2025-05-02",
        "close": 171.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.011834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352469
      },
      {
        "date": "2025-05-09",
        "close": 173.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.08125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352423
      },
      {
        "date": "2025-05-16",
        "close": 156.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379249
      },
      {
        "date": "2025-05-23",
        "close": 157.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.012903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376677
      },
      {
        "date": "2025-05-30",
        "close": 163.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.07947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380635
      },
      {
        "date": "2025-06-06",
        "close": 165.0,
        "direction_boundary": 149.0,
        "core_momentum": 0.107383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380311
      },
      {
        "date": "2025-06-13",
        "close": 169.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.104575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380329
      },
      {
        "date": "2025-06-20",
        "close": 175.0,
        "direction_boundary": 158.0,
        "core_momentum": 0.107595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364073
      },
      {
        "date": "2025-06-27",
        "close": 205.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.23494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425429
      },
      {
        "date": "2025-07-04",
        "close": 175.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.151316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479394
      },
      {
        "date": "2025-07-11",
        "close": 181.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.160256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480441
      },
      {
        "date": "2025-07-18",
        "close": 167.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.077419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464582
      },
      {
        "date": "2025-07-25",
        "close": 172.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.178082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46638
      },
      {
        "date": "2025-08-01",
        "close": 168.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466886
      },
      {
        "date": "2025-08-08",
        "close": 170.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46672
      },
      {
        "date": "2025-08-15",
        "close": 171.0,
        "direction_boundary": 171.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.464118
      },
      {
        "date": "2025-08-22",
        "close": 164.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466521
      },
      {
        "date": "2025-08-29",
        "close": 161.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.024242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464081
      },
      {
        "date": "2025-09-05",
        "close": 162.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464154
      },
      {
        "date": "2025-09-12",
        "close": 163.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.058442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4629
      },
      {
        "date": "2025-09-19",
        "close": 167.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.077419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463701
      },
      {
        "date": "2025-09-26",
        "close": 164.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.031447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464107
      },
      {
        "date": "2025-10-03",
        "close": 156.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407635
      },
      {
        "date": "2025-10-10",
        "close": 156.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406721
      },
      {
        "date": "2025-10-17",
        "close": 156.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398672
      },
      {
        "date": "2025-10-24",
        "close": 169.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.111842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413496
      },
      {
        "date": "2025-10-31",
        "close": 167.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.050314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413799
      },
      {
        "date": "2025-11-07",
        "close": 159.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.012422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418658
      },
      {
        "date": "2025-11-14",
        "close": 167.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.006024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398606
      },
      {
        "date": "2025-11-21",
        "close": 172.0,
        "direction_boundary": 171.0,
        "core_momentum": 0.005848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400328
      },
      {
        "date": "2025-11-28",
        "close": 175.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.035503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397869
      },
      {
        "date": "2025-12-05",
        "close": 174.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.048193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397792
      },
      {
        "date": "2025-12-12",
        "close": 181.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.064706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400072
      },
      {
        "date": "2025-12-19",
        "close": 180.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397474
      },
      {
        "date": "2025-12-26",
        "close": 194.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344911
      },
      {
        "date": "2026-01-02",
        "close": 195.0,
        "direction_boundary": 194.0,
        "core_momentum": 0.005155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261304
      },
      {
        "date": "2026-01-09",
        "close": 201.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.069149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260576
      },
      {
        "date": "2026-01-16",
        "close": 206.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.233533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231521
      },
      {
        "date": "2026-01-23",
        "close": 198.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.185629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23846
      },
      {
        "date": "2026-01-30",
        "close": 202.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.231707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235516
      },
      {
        "date": "2026-02-06",
        "close": 206.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.271605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236075
      },
      {
        "date": "2026-02-13",
        "close": 648.0,
        "direction_boundary": 168.0,
        "core_momentum": 2.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.596457
      },
      {
        "date": "2026-02-20",
        "close": 1079.0,
        "direction_boundary": 172.0,
        "core_momentum": 5.273256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.711341
      },
      {
        "date": "2026-02-27",
        "close": 1105.0,
        "direction_boundary": 178.0,
        "core_momentum": 5.207865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.707849
      },
      {
        "date": "2026-03-06",
        "close": 1072.0,
        "direction_boundary": 176.0,
        "core_momentum": 5.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.711499
      },
      {
        "date": "2026-03-13",
        "close": 915.0,
        "direction_boundary": 180.0,
        "core_momentum": 4.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.739268
      },
      {
        "date": "2026-03-20",
        "close": 798.0,
        "direction_boundary": 183.0,
        "core_momentum": 3.360656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.761268
      },
      {
        "date": "2026-03-27",
        "close": 1159.0,
        "direction_boundary": 183.0,
        "core_momentum": 5.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.809426
      },
      {
        "date": "2026-04-03",
        "close": 835.0,
        "direction_boundary": 155.0,
        "core_momentum": 4.387097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.887243
      },
      {
        "date": "2026-04-10",
        "close": 924.0,
        "direction_boundary": 158.0,
        "core_momentum": 4.848101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.885544
      },
      {
        "date": "2026-04-17",
        "close": 1050.0,
        "direction_boundary": 167.0,
        "core_momentum": 5.287425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.8846
      },
      {
        "date": "2026-04-24",
        "close": 1206.0,
        "direction_boundary": 171.0,
        "core_momentum": 6.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.886759
      },
      {
        "date": "2026-05-01",
        "close": 1041.0,
        "direction_boundary": 171.0,
        "core_momentum": 5.087719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.908493
      },
      {
        "date": "2026-05-08",
        "close": 1046.0,
        "direction_boundary": 173.0,
        "core_momentum": 5.046243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.903203
      },
      {
        "date": "2026-05-15",
        "close": 1098.0,
        "direction_boundary": 156.0,
        "core_momentum": 6.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.903217
      },
      {
        "date": "2026-05-22",
        "close": 1192.0,
        "direction_boundary": 157.0,
        "core_momentum": 6.592357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.902242
      },
      {
        "date": "2026-05-29",
        "close": 1438.0,
        "direction_boundary": 163.0,
        "core_momentum": 7.822086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.906664
      },
      {
        "date": "2026-06-05",
        "close": 1551.0,
        "direction_boundary": 165.0,
        "core_momentum": 8.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.902595
      },
      {
        "date": "2026-06-12",
        "close": 1136.0,
        "direction_boundary": 169.0,
        "core_momentum": 5.721893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.979718
      },
      {
        "date": "2026-06-19",
        "close": 1135.0,
        "direction_boundary": 175.0,
        "core_momentum": 5.485714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.97937
      },
      {
        "date": "2026-06-26",
        "close": 969.0,
        "direction_boundary": 205.0,
        "core_momentum": 3.726829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.004627
      },
      {
        "date": "2026-07-03",
        "close": 1046.0,
        "direction_boundary": 175.0,
        "core_momentum": 4.977143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.003031
      },
      {
        "date": "2026-07-10",
        "close": 1048.0,
        "direction_boundary": 181.0,
        "core_momentum": 4.790055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.00439
      },
      {
        "date": "2026-07-17",
        "close": 889.0,
        "direction_boundary": 167.0,
        "core_momentum": 4.323353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.028746
      },
      {
        "date": "2026-07-24",
        "close": 884.0,
        "direction_boundary": 172.0,
        "core_momentum": 4.139535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.026082
      },
      {
        "date": "2026-07-31",
        "close": 932.0,
        "direction_boundary": 168.0,
        "core_momentum": 4.547619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.025376
      },
      {
        "date": "2026-08-07",
        "close": 924.0,
        "direction_boundary": 170.0,
        "core_momentum": 4.435294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.026847
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 122.0,
        "volume": 791700
      },
      {
        "date": "2023-08-25",
        "close": 125.0,
        "volume": 381300
      },
      {
        "date": "2023-09-01",
        "close": 129.0,
        "volume": 256600
      },
      {
        "date": "2023-09-08",
        "close": 129.0,
        "volume": 388100
      },
      {
        "date": "2023-09-15",
        "close": 125.0,
        "volume": 412100
      },
      {
        "date": "2023-09-22",
        "close": 123.0,
        "volume": 271000
      },
      {
        "date": "2023-09-29",
        "close": 125.0,
        "volume": 248800
      },
      {
        "date": "2023-10-06",
        "close": 122.0,
        "volume": 535100
      },
      {
        "date": "2023-10-13",
        "close": 117.0,
        "volume": 328100
      },
      {
        "date": "2023-10-20",
        "close": 114.0,
        "volume": 408400
      },
      {
        "date": "2023-10-27",
        "close": 109.0,
        "volume": 501100
      },
      {
        "date": "2023-11-03",
        "close": 108.0,
        "volume": 294700
      },
      {
        "date": "2023-11-10",
        "close": 105.0,
        "volume": 573700
      },
      {
        "date": "2023-11-17",
        "close": 98.0,
        "volume": 896500
      },
      {
        "date": "2023-11-24",
        "close": 100.0,
        "volume": 565200
      },
      {
        "date": "2023-12-01",
        "close": 170.0,
        "volume": 98392500
      },
      {
        "date": "2023-12-08",
        "close": 154.0,
        "volume": 13432700
      },
      {
        "date": "2023-12-15",
        "close": 159.0,
        "volume": 8504200
      },
      {
        "date": "2023-12-22",
        "close": 149.0,
        "volume": 5329800
      },
      {
        "date": "2023-12-29",
        "close": 151.0,
        "volume": 3000600
      },
      {
        "date": "2024-01-05",
        "close": 188.0,
        "volume": 29110200
      },
      {
        "date": "2024-01-12",
        "close": 172.0,
        "volume": 8542000
      },
      {
        "date": "2024-01-19",
        "close": 173.0,
        "volume": 5535500
      },
      {
        "date": "2024-01-26",
        "close": 163.0,
        "volume": 1695000
      },
      {
        "date": "2024-02-02",
        "close": 159.0,
        "volume": 1240200
      },
      {
        "date": "2024-02-09",
        "close": 155.0,
        "volume": 1409100
      },
      {
        "date": "2024-02-16",
        "close": 161.0,
        "volume": 1697300
      },
      {
        "date": "2024-02-23",
        "close": 159.0,
        "volume": 1974200
      },
      {
        "date": "2024-03-01",
        "close": 166.0,
        "volume": 10944400
      },
      {
        "date": "2024-03-08",
        "close": 168.0,
        "volume": 3329500
      },
      {
        "date": "2024-03-15",
        "close": 163.0,
        "volume": 1667200
      },
      {
        "date": "2024-03-22",
        "close": 185.0,
        "volume": 5201200
      },
      {
        "date": "2024-03-29",
        "close": 173.0,
        "volume": 5097800
      },
      {
        "date": "2024-04-05",
        "close": 154.0,
        "volume": 3690500
      },
      {
        "date": "2024-04-12",
        "close": 159.0,
        "volume": 1334800
      },
      {
        "date": "2024-04-19",
        "close": 165.0,
        "volume": 2674500
      },
      {
        "date": "2024-04-26",
        "close": 172.0,
        "volume": 1941600
      },
      {
        "date": "2024-05-03",
        "close": 169.0,
        "volume": 503900
      },
      {
        "date": "2024-05-10",
        "close": 160.0,
        "volume": 742900
      },
      {
        "date": "2024-05-17",
        "close": 160.0,
        "volume": 808700
      },
      {
        "date": "2024-05-24",
        "close": 155.0,
        "volume": 1198100
      },
      {
        "date": "2024-05-31",
        "close": 151.0,
        "volume": 1208500
      },
      {
        "date": "2024-06-07",
        "close": 149.0,
        "volume": 512800
      },
      {
        "date": "2024-06-14",
        "close": 153.0,
        "volume": 468700
      },
      {
        "date": "2024-06-21",
        "close": 158.0,
        "volume": 561700
      },
      {
        "date": "2024-06-28",
        "close": 166.0,
        "volume": 1642100
      },
      {
        "date": "2024-07-05",
        "close": 152.0,
        "volume": 1831100
      },
      {
        "date": "2024-07-12",
        "close": 156.0,
        "volume": 1139800
      },
      {
        "date": "2024-07-19",
        "close": 155.0,
        "volume": 668500
      },
      {
        "date": "2024-07-26",
        "close": 146.0,
        "volume": 1455000
      },
      {
        "date": "2024-08-02",
        "close": 133.0,
        "volume": 1113600
      },
      {
        "date": "2024-08-09",
        "close": 152.0,
        "volume": 14096800
      },
      {
        "date": "2024-08-16",
        "close": 171.0,
        "volume": 13090800
      },
      {
        "date": "2024-08-23",
        "close": 170.0,
        "volume": 4051000
      },
      {
        "date": "2024-08-30",
        "close": 165.0,
        "volume": 5978800
      },
      {
        "date": "2024-09-06",
        "close": 156.0,
        "volume": 2639400
      },
      {
        "date": "2024-09-13",
        "close": 154.0,
        "volume": 1216700
      },
      {
        "date": "2024-09-20",
        "close": 155.0,
        "volume": 643600
      },
      {
        "date": "2024-09-27",
        "close": 159.0,
        "volume": 735500
      },
      {
        "date": "2024-10-04",
        "close": 160.0,
        "volume": 2203100
      },
      {
        "date": "2024-10-11",
        "close": 154.0,
        "volume": 863400
      },
      {
        "date": "2024-10-18",
        "close": 159.0,
        "volume": 724700
      },
      {
        "date": "2024-10-25",
        "close": 152.0,
        "volume": 1224900
      },
      {
        "date": "2024-11-01",
        "close": 159.0,
        "volume": 643700
      },
      {
        "date": "2024-11-08",
        "close": 161.0,
        "volume": 570700
      },
      {
        "date": "2024-11-15",
        "close": 166.0,
        "volume": 1012000
      },
      {
        "date": "2024-11-22",
        "close": 171.0,
        "volume": 1523400
      },
      {
        "date": "2024-11-29",
        "close": 169.0,
        "volume": 1440600
      },
      {
        "date": "2024-12-06",
        "close": 166.0,
        "volume": 1166100
      },
      {
        "date": "2024-12-13",
        "close": 170.0,
        "volume": 1028800
      },
      {
        "date": "2024-12-20",
        "close": 185.0,
        "volume": 2622900
      },
      {
        "date": "2024-12-27",
        "close": 190.0,
        "volume": 2005600
      },
      {
        "date": "2025-01-03",
        "close": 194.0,
        "volume": 444300
      },
      {
        "date": "2025-01-10",
        "close": 188.0,
        "volume": 3054200
      },
      {
        "date": "2025-01-17",
        "close": 167.0,
        "volume": 5399500
      },
      {
        "date": "2025-01-24",
        "close": 167.0,
        "volume": 2233600
      },
      {
        "date": "2025-01-31",
        "close": 164.0,
        "volume": 1799700
      },
      {
        "date": "2025-02-07",
        "close": 162.0,
        "volume": 1766100
      },
      {
        "date": "2025-02-14",
        "close": 168.0,
        "volume": 2157100
      },
      {
        "date": "2025-02-21",
        "close": 172.0,
        "volume": 2673700
      },
      {
        "date": "2025-02-28",
        "close": 178.0,
        "volume": 2555000
      },
      {
        "date": "2025-03-07",
        "close": 176.0,
        "volume": 1724300
      },
      {
        "date": "2025-03-14",
        "close": 180.0,
        "volume": 1249300
      },
      {
        "date": "2025-03-21",
        "close": 183.0,
        "volume": 1400600
      },
      {
        "date": "2025-03-28",
        "close": 183.0,
        "volume": 1646200
      },
      {
        "date": "2025-04-04",
        "close": 155.0,
        "volume": 2952900
      },
      {
        "date": "2025-04-11",
        "close": 158.0,
        "volume": 2899900
      },
      {
        "date": "2025-04-18",
        "close": 167.0,
        "volume": 666700
      },
      {
        "date": "2025-04-25",
        "close": 171.0,
        "volume": 760400
      },
      {
        "date": "2025-05-02",
        "close": 171.0,
        "volume": 434900
      },
      {
        "date": "2025-05-09",
        "close": 173.0,
        "volume": 269300
      },
      {
        "date": "2025-05-16",
        "close": 156.0,
        "volume": 1042600
      },
      {
        "date": "2025-05-23",
        "close": 157.0,
        "volume": 918100
      },
      {
        "date": "2025-05-30",
        "close": 163.0,
        "volume": 1120100
      },
      {
        "date": "2025-06-06",
        "close": 165.0,
        "volume": 711500
      },
      {
        "date": "2025-06-13",
        "close": 169.0,
        "volume": 914900
      },
      {
        "date": "2025-06-20",
        "close": 175.0,
        "volume": 10714200
      },
      {
        "date": "2025-06-27",
        "close": 205.0,
        "volume": 59523000
      },
      {
        "date": "2025-07-04",
        "close": 175.0,
        "volume": 21367500
      },
      {
        "date": "2025-07-11",
        "close": 181.0,
        "volume": 4324300
      },
      {
        "date": "2025-07-18",
        "close": 167.0,
        "volume": 4164700
      },
      {
        "date": "2025-07-25",
        "close": 172.0,
        "volume": 1622200
      },
      {
        "date": "2025-08-01",
        "close": 168.0,
        "volume": 13655500
      },
      {
        "date": "2025-08-08",
        "close": 170.0,
        "volume": 1733300
      },
      {
        "date": "2025-08-15",
        "close": 171.0,
        "volume": 2635800
      },
      {
        "date": "2025-08-22",
        "close": 164.0,
        "volume": 2453300
      },
      {
        "date": "2025-08-29",
        "close": 161.0,
        "volume": 4159300
      },
      {
        "date": "2025-09-05",
        "close": 162.0,
        "volume": 1441600
      },
      {
        "date": "2025-09-12",
        "close": 163.0,
        "volume": 1593500
      },
      {
        "date": "2025-09-19",
        "close": 167.0,
        "volume": 1671100
      },
      {
        "date": "2025-09-26",
        "close": 164.0,
        "volume": 998500
      },
      {
        "date": "2025-10-03",
        "close": 156.0,
        "volume": 6117000
      },
      {
        "date": "2025-10-10",
        "close": 156.0,
        "volume": 1836500
      },
      {
        "date": "2025-10-17",
        "close": 156.0,
        "volume": 1517100
      },
      {
        "date": "2025-10-24",
        "close": 169.0,
        "volume": 1942600
      },
      {
        "date": "2025-10-31",
        "close": 167.0,
        "volume": 1635700
      },
      {
        "date": "2025-11-07",
        "close": 159.0,
        "volume": 1121800
      },
      {
        "date": "2025-11-14",
        "close": 167.0,
        "volume": 1948200
      },
      {
        "date": "2025-11-21",
        "close": 172.0,
        "volume": 2600500
      },
      {
        "date": "2025-11-28",
        "close": 175.0,
        "volume": 1276200
      },
      {
        "date": "2025-12-05",
        "close": 174.0,
        "volume": 1614800
      },
      {
        "date": "2025-12-12",
        "close": 181.0,
        "volume": 3035700
      },
      {
        "date": "2025-12-19",
        "close": 180.0,
        "volume": 2672900
      },
      {
        "date": "2025-12-26",
        "close": 194.0,
        "volume": 2237500
      },
      {
        "date": "2026-01-02",
        "close": 195.0,
        "volume": 404500
      },
      {
        "date": "2026-01-09",
        "close": 201.0,
        "volume": 3511500
      },
      {
        "date": "2026-01-16",
        "close": 206.0,
        "volume": 929200
      },
      {
        "date": "2026-01-23",
        "close": 198.0,
        "volume": 1999200
      },
      {
        "date": "2026-01-30",
        "close": 202.0,
        "volume": 2058900
      },
      {
        "date": "2026-02-06",
        "close": 206.0,
        "volume": 2004200
      },
      {
        "date": "2026-02-13",
        "close": 648.0,
        "volume": 1627600
      },
      {
        "date": "2026-02-20",
        "close": 1079.0,
        "volume": 56786600
      },
      {
        "date": "2026-02-27",
        "close": 1105.0,
        "volume": 9906300
      },
      {
        "date": "2026-03-06",
        "close": 1072.0,
        "volume": 10793800
      },
      {
        "date": "2026-03-13",
        "close": 915.0,
        "volume": 7234700
      },
      {
        "date": "2026-03-20",
        "close": 798.0,
        "volume": 4833500
      },
      {
        "date": "2026-03-27",
        "close": 1159.0,
        "volume": 18680500
      },
      {
        "date": "2026-04-03",
        "close": 835.0,
        "volume": 18547600
      },
      {
        "date": "2026-04-10",
        "close": 924.0,
        "volume": 5972100
      },
      {
        "date": "2026-04-17",
        "close": 1050.0,
        "volume": 11293000
      },
      {
        "date": "2026-04-24",
        "close": 1206.0,
        "volume": 8178400
      },
      {
        "date": "2026-05-01",
        "close": 1041.0,
        "volume": 3971900
      },
      {
        "date": "2026-05-08",
        "close": 1046.0,
        "volume": 1611000
      },
      {
        "date": "2026-05-15",
        "close": 1098.0,
        "volume": 3317000
      },
      {
        "date": "2026-05-22",
        "close": 1192.0,
        "volume": 8678900
      },
      {
        "date": "2026-05-29",
        "close": 1438.0,
        "volume": 10621200
      },
      {
        "date": "2026-06-05",
        "close": 1551.0,
        "volume": 3166600
      },
      {
        "date": "2026-06-12",
        "close": 1136.0,
        "volume": 6256900
      },
      {
        "date": "2026-06-19",
        "close": 1135.0,
        "volume": 1015300
      },
      {
        "date": "2026-06-26",
        "close": 969.0,
        "volume": 6661400
      },
      {
        "date": "2026-07-03",
        "close": 1046.0,
        "volume": 922700
      },
      {
        "date": "2026-07-10",
        "close": 1048.0,
        "volume": 2842600
      },
      {
        "date": "2026-07-17",
        "close": 889.0,
        "volume": 3894000
      },
      {
        "date": "2026-07-24",
        "close": 884.0,
        "volume": 2129400
      },
      {
        "date": "2026-07-31",
        "close": 932.0,
        "volume": 2892200
      },
      {
        "date": "2026-08-07",
        "close": 924.0,
        "volume": 1989700
      }
    ],
    "sharemaestro_context": {
      "trend": 931.066667,
      "fair_value": 308.730769,
      "market_activity": 12.79094,
      "market_dynamics": -1.336571,
      "relative_strength": 36.852704
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.010069,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.7727,
        "conditional_difference": -0.005375,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.023627,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.030722,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.003174,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009057,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.031718,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.00394,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.082803
      },
      {
        "direction": "neutral",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.018293
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.012346
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.011834
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.083832
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.762887
      }
    ]
  }
}