{
  "ticker": {
    "uuid": "a8d88d14-0820-472d-98f8-15315246489d",
    "symbol": "363510",
    "name": "SHBNPP SMART KIS Short-term MSB ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 111980.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 109573.992188,
    "boundary_margin": 0.021958,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.001154,
    "volatility_stability": 0.9529,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.121098,
      "interruption": -0.000198,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 103033.515625,
        "direction_boundary": 99958.257813,
        "core_momentum": 0.030765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001964
      },
      {
        "date": "2023-08-25",
        "close": 103102.625,
        "direction_boundary": 99938.515625,
        "core_momentum": 0.031661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001963
      },
      {
        "date": "2023-09-01",
        "close": 103132.242188,
        "direction_boundary": 100002.679688,
        "core_momentum": 0.031295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002018
      },
      {
        "date": "2023-09-08",
        "close": 103216.15625,
        "direction_boundary": 100032.296875,
        "core_momentum": 0.031828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002009
      },
      {
        "date": "2023-09-15",
        "close": 103260.578125,
        "direction_boundary": 100086.601563,
        "core_momentum": 0.031712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001871
      },
      {
        "date": "2023-09-22",
        "close": 103344.5,
        "direction_boundary": 100096.46875,
        "core_momentum": 0.032449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001879
      },
      {
        "date": "2023-09-29",
        "close": 103374.117188,
        "direction_boundary": 100150.765625,
        "core_momentum": 0.032185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001919
      },
      {
        "date": "2023-10-06",
        "close": 103433.351563,
        "direction_boundary": 100195.195313,
        "core_momentum": 0.032318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001909
      },
      {
        "date": "2023-10-13",
        "close": 103551.820313,
        "direction_boundary": 100219.875,
        "core_momentum": 0.033246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001997
      },
      {
        "date": "2023-10-20",
        "close": 103581.4375,
        "direction_boundary": 100244.554688,
        "core_momentum": 0.033287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00196
      },
      {
        "date": "2023-10-27",
        "close": 103640.671875,
        "direction_boundary": 100293.921875,
        "core_momentum": 0.033369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001956
      },
      {
        "date": "2023-11-03",
        "close": 103714.710938,
        "direction_boundary": 100323.539063,
        "core_momentum": 0.033802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0019
      },
      {
        "date": "2023-11-10",
        "close": 103769.007813,
        "direction_boundary": 100382.773438,
        "core_momentum": 0.033733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001846
      },
      {
        "date": "2023-11-17",
        "close": 103872.671875,
        "direction_boundary": 100437.070313,
        "core_momentum": 0.034207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001862
      },
      {
        "date": "2023-11-24",
        "close": 103961.523438,
        "direction_boundary": 100516.046875,
        "core_momentum": 0.034278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001887
      },
      {
        "date": "2023-12-01",
        "close": 104040.5,
        "direction_boundary": 100570.34375,
        "core_momentum": 0.034505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001891
      },
      {
        "date": "2023-12-08",
        "close": 104104.671875,
        "direction_boundary": 100639.453125,
        "core_momentum": 0.034432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00189
      },
      {
        "date": "2023-12-15",
        "close": 104183.65625,
        "direction_boundary": 100698.6875,
        "core_momentum": 0.034608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001897
      },
      {
        "date": "2023-12-22",
        "close": 104247.820313,
        "direction_boundary": 100767.796875,
        "core_momentum": 0.034535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001891
      },
      {
        "date": "2023-12-29",
        "close": 104311.992188,
        "direction_boundary": 100822.09375,
        "core_momentum": 0.034614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00189
      },
      {
        "date": "2024-01-05",
        "close": 104395.90625,
        "direction_boundary": 100906.007813,
        "core_momentum": 0.034586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001621
      },
      {
        "date": "2024-01-12",
        "close": 104484.757813,
        "direction_boundary": 100965.242188,
        "core_momentum": 0.034859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001489
      },
      {
        "date": "2024-01-19",
        "close": 104548.929688,
        "direction_boundary": 101063.96875,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00149
      },
      {
        "date": "2024-01-26",
        "close": 104622.976563,
        "direction_boundary": 101177.5,
        "core_momentum": 0.034054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001492
      },
      {
        "date": "2024-02-02",
        "close": 104682.210938,
        "direction_boundary": 101246.609375,
        "core_momentum": 0.033933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001493
      },
      {
        "date": "2024-02-09",
        "close": 104736.507813,
        "direction_boundary": 101315.710938,
        "core_momentum": 0.033764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001487
      },
      {
        "date": "2024-02-16",
        "close": 104795.742188,
        "direction_boundary": 101370.015625,
        "core_momentum": 0.033794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00146
      },
      {
        "date": "2024-02-23",
        "close": 104859.914063,
        "direction_boundary": 101439.117188,
        "core_momentum": 0.033723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001461
      },
      {
        "date": "2024-03-01",
        "close": 104899.40625,
        "direction_boundary": 101498.351563,
        "core_momentum": 0.033508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001421
      },
      {
        "date": "2024-03-08",
        "close": 104963.570313,
        "direction_boundary": 101537.84375,
        "core_momentum": 0.033738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001403
      },
      {
        "date": "2024-03-15",
        "close": 105037.617188,
        "direction_boundary": 101656.3125,
        "core_momentum": 0.033262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00137
      },
      {
        "date": "2024-03-22",
        "close": 105111.664063,
        "direction_boundary": 101735.289063,
        "core_momentum": 0.033188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001354
      },
      {
        "date": "2024-03-29",
        "close": 105180.765625,
        "direction_boundary": 101809.335938,
        "core_momentum": 0.033115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001247
      },
      {
        "date": "2024-04-05",
        "close": 105240.0,
        "direction_boundary": 101883.375,
        "core_momentum": 0.032946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001248
      },
      {
        "date": "2024-04-12",
        "close": 105299.234375,
        "direction_boundary": 101908.0625,
        "core_momentum": 0.033277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001047
      },
      {
        "date": "2024-04-19",
        "close": 105363.40625,
        "direction_boundary": 102011.71875,
        "core_momentum": 0.032856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000913
      },
      {
        "date": "2024-04-26",
        "close": 105393.023438,
        "direction_boundary": 102080.828125,
        "core_momentum": 0.032447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001046
      },
      {
        "date": "2024-05-03",
        "close": 105472.0,
        "direction_boundary": 102105.507813,
        "core_momentum": 0.032971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001052
      },
      {
        "date": "2024-05-10",
        "close": 105531.234375,
        "direction_boundary": 102199.296875,
        "core_momentum": 0.032602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001044
      },
      {
        "date": "2024-05-17",
        "close": 105620.09375,
        "direction_boundary": 102223.976563,
        "core_momentum": 0.033222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000958
      },
      {
        "date": "2024-05-24",
        "close": 105649.710938,
        "direction_boundary": 102278.273438,
        "core_momentum": 0.032963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001031
      },
      {
        "date": "2024-05-31",
        "close": 105743.492188,
        "direction_boundary": 102352.320313,
        "core_momentum": 0.033132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001079
      },
      {
        "date": "2024-06-07",
        "close": 105797.796875,
        "direction_boundary": 102411.554688,
        "core_momentum": 0.033065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00109
      },
      {
        "date": "2024-06-14",
        "close": 105876.773438,
        "direction_boundary": 102480.664063,
        "core_momentum": 0.033139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001087
      },
      {
        "date": "2024-06-21",
        "close": 105940.945313,
        "direction_boundary": 102534.960938,
        "core_momentum": 0.033218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001088
      },
      {
        "date": "2024-06-28",
        "close": 106019.921875,
        "direction_boundary": 102594.195313,
        "core_momentum": 0.033391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001101
      },
      {
        "date": "2024-07-05",
        "close": 106138.390625,
        "direction_boundary": 102589.257813,
        "core_momentum": 0.034596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001275
      },
      {
        "date": "2024-07-12",
        "close": 106187.757813,
        "direction_boundary": 102707.726563,
        "core_momentum": 0.033883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001257
      },
      {
        "date": "2024-07-19",
        "close": 106237.117188,
        "direction_boundary": 102776.835938,
        "core_momentum": 0.033668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001276
      },
      {
        "date": "2024-07-26",
        "close": 106325.96875,
        "direction_boundary": 102845.9375,
        "core_momentum": 0.033837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001307
      },
      {
        "date": "2024-08-02",
        "close": 106404.945313,
        "direction_boundary": 102905.171875,
        "core_momentum": 0.03401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001315
      },
      {
        "date": "2024-08-09",
        "close": 106488.859375,
        "direction_boundary": 102989.09375,
        "core_momentum": 0.033982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001323
      },
      {
        "date": "2024-08-16",
        "close": 106553.03125,
        "direction_boundary": 103033.515625,
        "core_momentum": 0.034159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00132
      },
      {
        "date": "2024-08-23",
        "close": 106612.265625,
        "direction_boundary": 103102.625,
        "core_momentum": 0.03404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001325
      },
      {
        "date": "2024-08-30",
        "close": 106681.375,
        "direction_boundary": 103132.242188,
        "core_momentum": 0.034413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00127
      },
      {
        "date": "2024-09-06",
        "close": 106755.421875,
        "direction_boundary": 103216.15625,
        "core_momentum": 0.03429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00127
      },
      {
        "date": "2024-09-13",
        "close": 106849.203125,
        "direction_boundary": 103260.578125,
        "core_momentum": 0.034753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001307
      },
      {
        "date": "2024-09-20",
        "close": 106908.4375,
        "direction_boundary": 103344.5,
        "core_momentum": 0.034486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001313
      },
      {
        "date": "2024-09-27",
        "close": 106977.546875,
        "direction_boundary": 103374.117188,
        "core_momentum": 0.034858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001313
      },
      {
        "date": "2024-10-04",
        "close": 107021.976563,
        "direction_boundary": 103433.351563,
        "core_momentum": 0.034695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001349
      },
      {
        "date": "2024-10-11",
        "close": 107076.273438,
        "direction_boundary": 103551.820313,
        "core_momentum": 0.034036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001358
      },
      {
        "date": "2024-10-18",
        "close": 107135.507813,
        "direction_boundary": 103581.4375,
        "core_momentum": 0.034312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001363
      },
      {
        "date": "2024-10-25",
        "close": 107204.617188,
        "direction_boundary": 103640.671875,
        "core_momentum": 0.034388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00126
      },
      {
        "date": "2024-11-01",
        "close": 107253.976563,
        "direction_boundary": 103714.710938,
        "core_momentum": 0.034125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00128
      },
      {
        "date": "2024-11-08",
        "close": 107318.148438,
        "direction_boundary": 103769.007813,
        "core_momentum": 0.034202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001276
      },
      {
        "date": "2024-11-15",
        "close": 107377.382813,
        "direction_boundary": 103872.671875,
        "core_momentum": 0.03374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001251
      },
      {
        "date": "2024-11-22",
        "close": 107436.617188,
        "direction_boundary": 103961.523438,
        "core_momentum": 0.033427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001149
      },
      {
        "date": "2024-11-29",
        "close": 107564.953125,
        "direction_boundary": 104040.5,
        "core_momentum": 0.033876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001341
      },
      {
        "date": "2024-12-06",
        "close": 107609.382813,
        "direction_boundary": 104104.671875,
        "core_momentum": 0.033665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00137
      },
      {
        "date": "2024-12-13",
        "close": 107658.742188,
        "direction_boundary": 104183.65625,
        "core_momentum": 0.033355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001388
      },
      {
        "date": "2024-12-20",
        "close": 107722.914063,
        "direction_boundary": 104247.820313,
        "core_momentum": 0.033335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001389
      },
      {
        "date": "2024-12-27",
        "close": 107787.085938,
        "direction_boundary": 104311.992188,
        "core_momentum": 0.033314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001382
      },
      {
        "date": "2025-01-03",
        "close": 107821.640625,
        "direction_boundary": 104395.90625,
        "core_momentum": 0.032815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001264
      },
      {
        "date": "2025-01-10",
        "close": 107895.679688,
        "direction_boundary": 104484.757813,
        "core_momentum": 0.032645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001252
      },
      {
        "date": "2025-01-17",
        "close": 107984.53125,
        "direction_boundary": 104548.929688,
        "core_momentum": 0.032861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001265
      },
      {
        "date": "2025-01-24",
        "close": 108038.835938,
        "direction_boundary": 104622.976563,
        "core_momentum": 0.032649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00124
      },
      {
        "date": "2025-01-31",
        "close": 108063.515625,
        "direction_boundary": 104682.210938,
        "core_momentum": 0.032301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001335
      },
      {
        "date": "2025-02-07",
        "close": 108107.9375,
        "direction_boundary": 104736.507813,
        "core_momentum": 0.03219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001328
      },
      {
        "date": "2025-02-14",
        "close": 108162.234375,
        "direction_boundary": 104795.742188,
        "core_momentum": 0.032124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001332
      },
      {
        "date": "2025-02-21",
        "close": 108231.34375,
        "direction_boundary": 104859.914063,
        "core_momentum": 0.032152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001335
      },
      {
        "date": "2025-02-28",
        "close": 108295.515625,
        "direction_boundary": 104899.40625,
        "core_momentum": 0.032375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001331
      },
      {
        "date": "2025-03-07",
        "close": 108354.75,
        "direction_boundary": 104963.570313,
        "core_momentum": 0.032308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001321
      },
      {
        "date": "2025-03-14",
        "close": 108404.109375,
        "direction_boundary": 105037.617188,
        "core_momentum": 0.03205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001253
      },
      {
        "date": "2025-03-21",
        "close": 108468.28125,
        "direction_boundary": 105111.664063,
        "core_momentum": 0.031934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001254
      },
      {
        "date": "2025-03-28",
        "close": 108502.835938,
        "direction_boundary": 105180.765625,
        "core_momentum": 0.031584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00129
      },
      {
        "date": "2025-04-04",
        "close": 108596.625,
        "direction_boundary": 105240.0,
        "core_momentum": 0.031895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001348
      },
      {
        "date": "2025-04-11",
        "close": 108655.859375,
        "direction_boundary": 105299.234375,
        "core_momentum": 0.031877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001346
      },
      {
        "date": "2025-04-18",
        "close": 108710.15625,
        "direction_boundary": 105363.40625,
        "core_momentum": 0.031764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001349
      },
      {
        "date": "2025-04-25",
        "close": 108784.203125,
        "direction_boundary": 105393.023438,
        "core_momentum": 0.032177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001355
      },
      {
        "date": "2025-05-02",
        "close": 108843.4375,
        "direction_boundary": 105472.0,
        "core_momentum": 0.031965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001347
      },
      {
        "date": "2025-05-09",
        "close": 108887.859375,
        "direction_boundary": 105531.234375,
        "core_momentum": 0.031807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001364
      },
      {
        "date": "2025-05-16",
        "close": 108966.84375,
        "direction_boundary": 105620.09375,
        "core_momentum": 0.031687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001383
      },
      {
        "date": "2025-05-23",
        "close": 109006.328125,
        "direction_boundary": 105649.710938,
        "core_momentum": 0.031771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001411
      },
      {
        "date": "2025-05-30",
        "close": 109065.5625,
        "direction_boundary": 105743.492188,
        "core_momentum": 0.031416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001073
      },
      {
        "date": "2025-06-06",
        "close": 109105.054688,
        "direction_boundary": 105797.796875,
        "core_momentum": 0.03126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001086
      },
      {
        "date": "2025-06-13",
        "close": 109159.351563,
        "direction_boundary": 105876.773438,
        "core_momentum": 0.031004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001082
      },
      {
        "date": "2025-06-20",
        "close": 109223.523438,
        "direction_boundary": 105940.945313,
        "core_momentum": 0.030985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001081
      },
      {
        "date": "2025-06-27",
        "close": 109267.953125,
        "direction_boundary": 106019.921875,
        "core_momentum": 0.030636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001091
      },
      {
        "date": "2025-07-04",
        "close": 109317.3125,
        "direction_boundary": 106138.390625,
        "core_momentum": 0.029951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001057
      },
      {
        "date": "2025-07-11",
        "close": 109371.609375,
        "direction_boundary": 106187.757813,
        "core_momentum": 0.029983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001033
      },
      {
        "date": "2025-07-18",
        "close": 109406.164063,
        "direction_boundary": 106237.117188,
        "core_momentum": 0.02983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000975
      },
      {
        "date": "2025-07-25",
        "close": 109455.523438,
        "direction_boundary": 106325.96875,
        "core_momentum": 0.029434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000978
      },
      {
        "date": "2025-08-01",
        "close": 109509.820313,
        "direction_boundary": 106404.945313,
        "core_momentum": 0.02918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000896
      },
      {
        "date": "2025-08-08",
        "close": 109573.992188,
        "direction_boundary": 106488.859375,
        "core_momentum": 0.028971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000889
      },
      {
        "date": "2025-08-15",
        "close": 109623.359375,
        "direction_boundary": 106553.03125,
        "core_momentum": 0.028815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000894
      },
      {
        "date": "2025-08-22",
        "close": 109638.164063,
        "direction_boundary": 106612.265625,
        "core_momentum": 0.028382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00102
      },
      {
        "date": "2025-08-29",
        "close": 109692.460938,
        "direction_boundary": 106681.375,
        "core_momentum": 0.028225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001011
      },
      {
        "date": "2025-09-05",
        "close": 109731.953125,
        "direction_boundary": 106755.421875,
        "core_momentum": 0.027882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001024
      },
      {
        "date": "2025-09-12",
        "close": 109771.445313,
        "direction_boundary": 106849.203125,
        "core_momentum": 0.027349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001038
      },
      {
        "date": "2025-09-19",
        "close": 109820.804688,
        "direction_boundary": 106908.4375,
        "core_momentum": 0.027242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001027
      },
      {
        "date": "2025-09-26",
        "close": 109845.484375,
        "direction_boundary": 106977.546875,
        "core_momentum": 0.026809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001063
      },
      {
        "date": "2025-10-03",
        "close": 109939.273438,
        "direction_boundary": 107021.976563,
        "core_momentum": 0.027259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001055
      },
      {
        "date": "2025-10-10",
        "close": 109939.273438,
        "direction_boundary": 107076.273438,
        "core_momentum": 0.026738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001236
      },
      {
        "date": "2025-10-17",
        "close": 109988.632813,
        "direction_boundary": 107135.507813,
        "core_momentum": 0.026631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001234
      },
      {
        "date": "2025-10-24",
        "close": 110023.1875,
        "direction_boundary": 107204.617188,
        "core_momentum": 0.026292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001201
      },
      {
        "date": "2025-10-31",
        "close": 110057.742188,
        "direction_boundary": 107253.976563,
        "core_momentum": 0.026141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001201
      },
      {
        "date": "2025-11-07",
        "close": 110072.554688,
        "direction_boundary": 107318.148438,
        "core_momentum": 0.025666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001268
      },
      {
        "date": "2025-11-14",
        "close": 110146.59375,
        "direction_boundary": 107377.382813,
        "core_momentum": 0.02579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001244
      },
      {
        "date": "2025-11-21",
        "close": 110191.023438,
        "direction_boundary": 107436.617188,
        "core_momentum": 0.025637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001242
      },
      {
        "date": "2025-11-28",
        "close": 110195.953125,
        "direction_boundary": 107564.953125,
        "core_momentum": 0.02446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001329
      },
      {
        "date": "2025-12-05",
        "close": 110235.445313,
        "direction_boundary": 107609.382813,
        "core_momentum": 0.024404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001329
      },
      {
        "date": "2025-12-12",
        "close": 110280.0,
        "direction_boundary": 107658.742188,
        "core_momentum": 0.024348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001321
      },
      {
        "date": "2025-12-19",
        "close": 110345.0,
        "direction_boundary": 107722.914063,
        "core_momentum": 0.024341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001322
      },
      {
        "date": "2025-12-26",
        "close": 110400.0,
        "direction_boundary": 107787.085938,
        "core_momentum": 0.024241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00133
      },
      {
        "date": "2026-01-02",
        "close": 110445.0,
        "direction_boundary": 107821.640625,
        "core_momentum": 0.024331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001328
      },
      {
        "date": "2026-01-09",
        "close": 110485.0,
        "direction_boundary": 107895.679688,
        "core_momentum": 0.023998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00132
      },
      {
        "date": "2026-01-16",
        "close": 110530.0,
        "direction_boundary": 107984.53125,
        "core_momentum": 0.023573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001316
      },
      {
        "date": "2026-01-23",
        "close": 110580.0,
        "direction_boundary": 108038.835938,
        "core_momentum": 0.023521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001316
      },
      {
        "date": "2026-01-30",
        "close": 110610.0,
        "direction_boundary": 108063.515625,
        "core_momentum": 0.023565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001318
      },
      {
        "date": "2026-02-06",
        "close": 110655.0,
        "direction_boundary": 108107.9375,
        "core_momentum": 0.02356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001286
      },
      {
        "date": "2026-02-13",
        "close": 110720.0,
        "direction_boundary": 108162.234375,
        "core_momentum": 0.023647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001315
      },
      {
        "date": "2026-02-20",
        "close": 110755.0,
        "direction_boundary": 108231.34375,
        "core_momentum": 0.023317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00127
      },
      {
        "date": "2026-02-27",
        "close": 110820.0,
        "direction_boundary": 108295.515625,
        "core_momentum": 0.023311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001292
      },
      {
        "date": "2026-03-06",
        "close": 110855.0,
        "direction_boundary": 108354.75,
        "core_momentum": 0.023075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001295
      },
      {
        "date": "2026-03-13",
        "close": 110915.0,
        "direction_boundary": 108404.109375,
        "core_momentum": 0.023162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001311
      },
      {
        "date": "2026-03-20",
        "close": 110965.0,
        "direction_boundary": 108468.28125,
        "core_momentum": 0.023018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001311
      },
      {
        "date": "2026-03-27",
        "close": 110985.0,
        "direction_boundary": 108502.835938,
        "core_momentum": 0.022876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001324
      },
      {
        "date": "2026-04-03",
        "close": 111075.0,
        "direction_boundary": 108596.625,
        "core_momentum": 0.022822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001295
      },
      {
        "date": "2026-04-10",
        "close": 111125.0,
        "direction_boundary": 108655.859375,
        "core_momentum": 0.022724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001164
      },
      {
        "date": "2026-04-17",
        "close": 111190.0,
        "direction_boundary": 108710.15625,
        "core_momentum": 0.022812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001188
      },
      {
        "date": "2026-04-24",
        "close": 111240.0,
        "direction_boundary": 108784.203125,
        "core_momentum": 0.022575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001179
      },
      {
        "date": "2026-05-01",
        "close": 111295.0,
        "direction_boundary": 108843.4375,
        "core_momentum": 0.022524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001172
      },
      {
        "date": "2026-05-08",
        "close": 111350.0,
        "direction_boundary": 108887.859375,
        "core_momentum": 0.022612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001094
      },
      {
        "date": "2026-05-15",
        "close": 111390.0,
        "direction_boundary": 108966.84375,
        "core_momentum": 0.022238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001049
      },
      {
        "date": "2026-05-22",
        "close": 111465.0,
        "direction_boundary": 109006.328125,
        "core_momentum": 0.022555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0011
      },
      {
        "date": "2026-05-29",
        "close": 111490.0,
        "direction_boundary": 109065.5625,
        "core_momentum": 0.022229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000993
      },
      {
        "date": "2026-06-05",
        "close": 111525.0,
        "direction_boundary": 109105.054688,
        "core_momentum": 0.02218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001003
      },
      {
        "date": "2026-06-12",
        "close": 111580.0,
        "direction_boundary": 109159.351563,
        "core_momentum": 0.022175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001003
      },
      {
        "date": "2026-06-19",
        "close": 111645.0,
        "direction_boundary": 109223.523438,
        "core_momentum": 0.02217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001001
      },
      {
        "date": "2026-06-26",
        "close": 111695.0,
        "direction_boundary": 109267.953125,
        "core_momentum": 0.022212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000999
      },
      {
        "date": "2026-07-03",
        "close": 111735.0,
        "direction_boundary": 109317.3125,
        "core_momentum": 0.022116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001005
      },
      {
        "date": "2026-07-10",
        "close": 111790.0,
        "direction_boundary": 109371.609375,
        "core_momentum": 0.022112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000999
      },
      {
        "date": "2026-07-17",
        "close": 111815.0,
        "direction_boundary": 109406.164063,
        "core_momentum": 0.022017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001047
      },
      {
        "date": "2026-07-24",
        "close": 111855.0,
        "direction_boundary": 109455.523438,
        "core_momentum": 0.021922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001054
      },
      {
        "date": "2026-07-31",
        "close": 111945.0,
        "direction_boundary": 109509.820313,
        "core_momentum": 0.022237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001138
      },
      {
        "date": "2026-08-07",
        "close": 111980.0,
        "direction_boundary": 109573.992188,
        "core_momentum": 0.021958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001154
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 103033.515625,
        "volume": 4
      },
      {
        "date": "2023-08-25",
        "close": 103102.625,
        "volume": 125
      },
      {
        "date": "2023-09-01",
        "close": 103132.242188,
        "volume": 200
      },
      {
        "date": "2023-09-08",
        "close": 103216.15625,
        "volume": 150
      },
      {
        "date": "2023-09-15",
        "close": 103260.578125,
        "volume": 8
      },
      {
        "date": "2023-09-22",
        "close": 103344.5,
        "volume": 366
      },
      {
        "date": "2023-09-29",
        "close": 103374.117188,
        "volume": 6
      },
      {
        "date": "2023-10-06",
        "close": 103433.351563,
        "volume": 220
      },
      {
        "date": "2023-10-13",
        "close": 103551.820313,
        "volume": 6
      },
      {
        "date": "2023-10-20",
        "close": 103581.4375,
        "volume": 82
      },
      {
        "date": "2023-10-27",
        "close": 103640.671875,
        "volume": 3130
      },
      {
        "date": "2023-11-03",
        "close": 103714.710938,
        "volume": 3070
      },
      {
        "date": "2023-11-10",
        "close": 103769.007813,
        "volume": 2922
      },
      {
        "date": "2023-11-17",
        "close": 103872.671875,
        "volume": 813
      },
      {
        "date": "2023-11-24",
        "close": 103961.523438,
        "volume": 6
      },
      {
        "date": "2023-12-01",
        "close": 104040.5,
        "volume": 95
      },
      {
        "date": "2023-12-08",
        "close": 104104.671875,
        "volume": 8
      },
      {
        "date": "2023-12-15",
        "close": 104183.65625,
        "volume": 1214
      },
      {
        "date": "2023-12-22",
        "close": 104247.820313,
        "volume": 84
      },
      {
        "date": "2023-12-29",
        "close": 104311.992188,
        "volume": 21
      },
      {
        "date": "2024-01-05",
        "close": 104395.90625,
        "volume": 89
      },
      {
        "date": "2024-01-12",
        "close": 104484.757813,
        "volume": 705
      },
      {
        "date": "2024-01-19",
        "close": 104548.929688,
        "volume": 70
      },
      {
        "date": "2024-01-26",
        "close": 104622.976563,
        "volume": 40
      },
      {
        "date": "2024-02-02",
        "close": 104682.210938,
        "volume": 20
      },
      {
        "date": "2024-02-09",
        "close": 104736.507813,
        "volume": 10
      },
      {
        "date": "2024-02-16",
        "close": 104795.742188,
        "volume": 231
      },
      {
        "date": "2024-02-23",
        "close": 104859.914063,
        "volume": 4729
      },
      {
        "date": "2024-03-01",
        "close": 104899.40625,
        "volume": 61
      },
      {
        "date": "2024-03-08",
        "close": 104963.570313,
        "volume": 43
      },
      {
        "date": "2024-03-15",
        "close": 105037.617188,
        "volume": 66
      },
      {
        "date": "2024-03-22",
        "close": 105111.664063,
        "volume": 338
      },
      {
        "date": "2024-03-29",
        "close": 105180.765625,
        "volume": 60
      },
      {
        "date": "2024-04-05",
        "close": 105240.0,
        "volume": 272
      },
      {
        "date": "2024-04-12",
        "close": 105299.234375,
        "volume": 27
      },
      {
        "date": "2024-04-19",
        "close": 105363.40625,
        "volume": 52
      },
      {
        "date": "2024-04-26",
        "close": 105393.023438,
        "volume": 744
      },
      {
        "date": "2024-05-03",
        "close": 105472.0,
        "volume": 52
      },
      {
        "date": "2024-05-10",
        "close": 105531.234375,
        "volume": 238
      },
      {
        "date": "2024-05-17",
        "close": 105620.09375,
        "volume": 18
      },
      {
        "date": "2024-05-24",
        "close": 105649.710938,
        "volume": 31
      },
      {
        "date": "2024-05-31",
        "close": 105743.492188,
        "volume": 20
      },
      {
        "date": "2024-06-07",
        "close": 105797.796875,
        "volume": 14
      },
      {
        "date": "2024-06-14",
        "close": 105876.773438,
        "volume": 25
      },
      {
        "date": "2024-06-21",
        "close": 105940.945313,
        "volume": 28
      },
      {
        "date": "2024-06-28",
        "close": 106019.921875,
        "volume": 166
      },
      {
        "date": "2024-07-05",
        "close": 106138.390625,
        "volume": 180
      },
      {
        "date": "2024-07-12",
        "close": 106187.757813,
        "volume": 159
      },
      {
        "date": "2024-07-19",
        "close": 106237.117188,
        "volume": 31
      },
      {
        "date": "2024-07-26",
        "close": 106325.96875,
        "volume": 1096
      },
      {
        "date": "2024-08-02",
        "close": 106404.945313,
        "volume": 1094
      },
      {
        "date": "2024-08-09",
        "close": 106488.859375,
        "volume": 4255
      },
      {
        "date": "2024-08-16",
        "close": 106553.03125,
        "volume": 201
      },
      {
        "date": "2024-08-23",
        "close": 106612.265625,
        "volume": 4502
      },
      {
        "date": "2024-08-30",
        "close": 106681.375,
        "volume": 975
      },
      {
        "date": "2024-09-06",
        "close": 106755.421875,
        "volume": 1249
      },
      {
        "date": "2024-09-13",
        "close": 106849.203125,
        "volume": 863
      },
      {
        "date": "2024-09-20",
        "close": 106908.4375,
        "volume": 222
      },
      {
        "date": "2024-09-27",
        "close": 106977.546875,
        "volume": 404
      },
      {
        "date": "2024-10-04",
        "close": 107021.976563,
        "volume": 1332
      },
      {
        "date": "2024-10-11",
        "close": 107076.273438,
        "volume": 49
      },
      {
        "date": "2024-10-18",
        "close": 107135.507813,
        "volume": 57
      },
      {
        "date": "2024-10-25",
        "close": 107204.617188,
        "volume": 523
      },
      {
        "date": "2024-11-01",
        "close": 107253.976563,
        "volume": 358
      },
      {
        "date": "2024-11-08",
        "close": 107318.148438,
        "volume": 63
      },
      {
        "date": "2024-11-15",
        "close": 107377.382813,
        "volume": 32
      },
      {
        "date": "2024-11-22",
        "close": 107436.617188,
        "volume": 81
      },
      {
        "date": "2024-11-29",
        "close": 107564.953125,
        "volume": 78
      },
      {
        "date": "2024-12-06",
        "close": 107609.382813,
        "volume": 174
      },
      {
        "date": "2024-12-13",
        "close": 107658.742188,
        "volume": 3117
      },
      {
        "date": "2024-12-20",
        "close": 107722.914063,
        "volume": 585
      },
      {
        "date": "2024-12-27",
        "close": 107787.085938,
        "volume": 35
      },
      {
        "date": "2025-01-03",
        "close": 107821.640625,
        "volume": 1101
      },
      {
        "date": "2025-01-10",
        "close": 107895.679688,
        "volume": 678
      },
      {
        "date": "2025-01-17",
        "close": 107984.53125,
        "volume": 181
      },
      {
        "date": "2025-01-24",
        "close": 108038.835938,
        "volume": 1735
      },
      {
        "date": "2025-01-31",
        "close": 108063.515625,
        "volume": 5
      },
      {
        "date": "2025-02-07",
        "close": 108107.9375,
        "volume": 96
      },
      {
        "date": "2025-02-14",
        "close": 108162.234375,
        "volume": 51
      },
      {
        "date": "2025-02-21",
        "close": 108231.34375,
        "volume": 24
      },
      {
        "date": "2025-02-28",
        "close": 108295.515625,
        "volume": 736
      },
      {
        "date": "2025-03-07",
        "close": 108354.75,
        "volume": 400
      },
      {
        "date": "2025-03-14",
        "close": 108404.109375,
        "volume": 8
      },
      {
        "date": "2025-03-21",
        "close": 108468.28125,
        "volume": 18
      },
      {
        "date": "2025-03-28",
        "close": 108502.835938,
        "volume": 1918
      },
      {
        "date": "2025-04-04",
        "close": 108596.625,
        "volume": 90
      },
      {
        "date": "2025-04-11",
        "close": 108655.859375,
        "volume": 1290
      },
      {
        "date": "2025-04-18",
        "close": 108710.15625,
        "volume": 625
      },
      {
        "date": "2025-04-25",
        "close": 108784.203125,
        "volume": 6
      },
      {
        "date": "2025-05-02",
        "close": 108843.4375,
        "volume": 873
      },
      {
        "date": "2025-05-09",
        "close": 108887.859375,
        "volume": 2
      },
      {
        "date": "2025-05-16",
        "close": 108966.84375,
        "volume": 1927
      },
      {
        "date": "2025-05-23",
        "close": 109006.328125,
        "volume": 807
      },
      {
        "date": "2025-05-30",
        "close": 109065.5625,
        "volume": 8
      },
      {
        "date": "2025-06-06",
        "close": 109105.054688,
        "volume": 732
      },
      {
        "date": "2025-06-13",
        "close": 109159.351563,
        "volume": 13
      },
      {
        "date": "2025-06-20",
        "close": 109223.523438,
        "volume": 2384
      },
      {
        "date": "2025-06-27",
        "close": 109267.953125,
        "volume": 4
      },
      {
        "date": "2025-07-04",
        "close": 109317.3125,
        "volume": 10
      },
      {
        "date": "2025-07-11",
        "close": 109371.609375,
        "volume": 12
      },
      {
        "date": "2025-07-18",
        "close": 109406.164063,
        "volume": 6
      },
      {
        "date": "2025-07-25",
        "close": 109455.523438,
        "volume": 103
      },
      {
        "date": "2025-08-01",
        "close": 109509.820313,
        "volume": 109
      },
      {
        "date": "2025-08-08",
        "close": 109573.992188,
        "volume": 123
      },
      {
        "date": "2025-08-15",
        "close": 109623.359375,
        "volume": 37
      },
      {
        "date": "2025-08-22",
        "close": 109638.164063,
        "volume": 56
      },
      {
        "date": "2025-08-29",
        "close": 109692.460938,
        "volume": 13198
      },
      {
        "date": "2025-09-05",
        "close": 109731.953125,
        "volume": 37
      },
      {
        "date": "2025-09-12",
        "close": 109771.445313,
        "volume": 78
      },
      {
        "date": "2025-09-19",
        "close": 109820.804688,
        "volume": 36
      },
      {
        "date": "2025-09-26",
        "close": 109845.484375,
        "volume": 357
      },
      {
        "date": "2025-10-03",
        "close": 109939.273438,
        "volume": 458
      },
      {
        "date": "2025-10-10",
        "close": 109939.273438,
        "volume": 32
      },
      {
        "date": "2025-10-17",
        "close": 109988.632813,
        "volume": 400
      },
      {
        "date": "2025-10-24",
        "close": 110023.1875,
        "volume": 457
      },
      {
        "date": "2025-10-31",
        "close": 110057.742188,
        "volume": 118
      },
      {
        "date": "2025-11-07",
        "close": 110072.554688,
        "volume": 105
      },
      {
        "date": "2025-11-14",
        "close": 110146.59375,
        "volume": 34
      },
      {
        "date": "2025-11-21",
        "close": 110191.023438,
        "volume": 76
      },
      {
        "date": "2025-11-28",
        "close": 110195.953125,
        "volume": 237
      },
      {
        "date": "2025-12-05",
        "close": 110235.445313,
        "volume": 89
      },
      {
        "date": "2025-12-12",
        "close": 110280.0,
        "volume": 158
      },
      {
        "date": "2025-12-19",
        "close": 110345.0,
        "volume": 40
      },
      {
        "date": "2025-12-26",
        "close": 110400.0,
        "volume": 39
      },
      {
        "date": "2026-01-02",
        "close": 110445.0,
        "volume": 4
      },
      {
        "date": "2026-01-09",
        "close": 110485.0,
        "volume": 136
      },
      {
        "date": "2026-01-16",
        "close": 110530.0,
        "volume": 131
      },
      {
        "date": "2026-01-23",
        "close": 110580.0,
        "volume": 87
      },
      {
        "date": "2026-01-30",
        "close": 110610.0,
        "volume": 290
      },
      {
        "date": "2026-02-06",
        "close": 110655.0,
        "volume": 51
      },
      {
        "date": "2026-02-13",
        "close": 110720.0,
        "volume": 17
      },
      {
        "date": "2026-02-20",
        "close": 110755.0,
        "volume": 52
      },
      {
        "date": "2026-02-27",
        "close": 110820.0,
        "volume": 188
      },
      {
        "date": "2026-03-06",
        "close": 110855.0,
        "volume": 97
      },
      {
        "date": "2026-03-13",
        "close": 110915.0,
        "volume": 5
      },
      {
        "date": "2026-03-20",
        "close": 110965.0,
        "volume": 80
      },
      {
        "date": "2026-03-27",
        "close": 110985.0,
        "volume": 8
      },
      {
        "date": "2026-04-03",
        "close": 111075.0,
        "volume": 775
      },
      {
        "date": "2026-04-10",
        "close": 111125.0,
        "volume": 2836
      },
      {
        "date": "2026-04-17",
        "close": 111190.0,
        "volume": 187
      },
      {
        "date": "2026-04-24",
        "close": 111240.0,
        "volume": 149
      },
      {
        "date": "2026-05-01",
        "close": 111295.0,
        "volume": 308
      },
      {
        "date": "2026-05-08",
        "close": 111350.0,
        "volume": 375
      },
      {
        "date": "2026-05-15",
        "close": 111390.0,
        "volume": 118
      },
      {
        "date": "2026-05-22",
        "close": 111465.0,
        "volume": 508
      },
      {
        "date": "2026-05-29",
        "close": 111490.0,
        "volume": 645
      },
      {
        "date": "2026-06-05",
        "close": 111525.0,
        "volume": 10
      },
      {
        "date": "2026-06-12",
        "close": 111580.0,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 111645.0,
        "volume": 6
      },
      {
        "date": "2026-06-26",
        "close": 111695.0,
        "volume": 2
      },
      {
        "date": "2026-07-03",
        "close": 111735.0,
        "volume": 19
      },
      {
        "date": "2026-07-10",
        "close": 111790.0,
        "volume": 2921
      },
      {
        "date": "2026-07-17",
        "close": 111815.0,
        "volume": 92
      },
      {
        "date": "2026-07-24",
        "close": 111855.0,
        "volume": 216
      },
      {
        "date": "2026-07-31",
        "close": 111945.0,
        "volume": 58
      },
      {
        "date": "2026-08-07",
        "close": 111980.0,
        "volume": 153
      }
    ],
    "sharemaestro_context": {
      "trend": 111252.5,
      "fair_value": 107866.120593,
      "market_activity": 64.881766,
      "market_dynamics": 4.225381,
      "relative_strength": -20.584487
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.002205,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000164,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.007546,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000581,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.014614,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -1.3e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.029712,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000448,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.121098
      }
    ]
  }
}