{
  "ticker": {
    "uuid": "a8dfaef5-10e5-4506-8be3-6e01bdc11dc4",
    "symbol": "SP3C",
    "name": "iShares S&P 500 3% Capped UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.296,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.082,
    "boundary_margin": 0.238882,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.101065,
    "volatility_stability": 0.8706,
    "risk_context": 0.9895,
    "current_regime": {
      "move": 0.107476,
      "interruption": -0.024152,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.538,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-04-17",
        "close": 5.685,
        "direction_boundary": 4.4885,
        "core_momentum": 0.26657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118401
      },
      {
        "date": "2026-04-24",
        "close": 5.727,
        "direction_boundary": 4.585,
        "core_momentum": 0.249073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115755
      },
      {
        "date": "2026-05-01",
        "close": 5.74,
        "direction_boundary": 4.744,
        "core_momentum": 0.209949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114477
      },
      {
        "date": "2026-05-08",
        "close": 5.859,
        "direction_boundary": 4.773,
        "core_momentum": 0.22753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110042
      },
      {
        "date": "2026-05-15",
        "close": 5.951,
        "direction_boundary": 5.025,
        "core_momentum": 0.184279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110792
      },
      {
        "date": "2026-05-22",
        "close": 6.037,
        "direction_boundary": 4.838,
        "core_momentum": 0.24783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108543
      },
      {
        "date": "2026-05-29",
        "close": 6.082,
        "direction_boundary": 4.91,
        "core_momentum": 0.238697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101366
      },
      {
        "date": "2026-06-05",
        "close": 6.098,
        "direction_boundary": 4.9615,
        "core_momentum": 0.229064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101331
      },
      {
        "date": "2026-06-12",
        "close": 6.083,
        "direction_boundary": 4.907,
        "core_momentum": 0.239658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098838
      },
      {
        "date": "2026-06-19",
        "close": 6.181,
        "direction_boundary": 4.901,
        "core_momentum": 0.261171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100138
      },
      {
        "date": "2026-06-26",
        "close": 6.177,
        "direction_boundary": 4.9605,
        "core_momentum": 0.245237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100381
      },
      {
        "date": "2026-07-03",
        "close": 6.227,
        "direction_boundary": 4.982,
        "core_momentum": 0.2499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099537
      },
      {
        "date": "2026-07-10",
        "close": 6.252,
        "direction_boundary": 5.015,
        "core_momentum": 0.24666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093244
      },
      {
        "date": "2026-07-17",
        "close": 6.158,
        "direction_boundary": 5.056,
        "core_momentum": 0.217959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09703
      },
      {
        "date": "2026-07-24",
        "close": 6.181,
        "direction_boundary": 5.085,
        "core_momentum": 0.215536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092173
      },
      {
        "date": "2026-07-31",
        "close": 6.101,
        "direction_boundary": 5.038,
        "core_momentum": 0.210996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09367
      },
      {
        "date": "2026-08-07",
        "close": 6.296,
        "direction_boundary": 5.082,
        "core_momentum": 0.238882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101065
      }
    ],
    "price_history": [
      {
        "date": "2025-04-18",
        "close": 4.4885,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 4.585,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 4.744,
        "volume": 820
      },
      {
        "date": "2025-05-09",
        "close": 4.773,
        "volume": 1041
      },
      {
        "date": "2025-05-16",
        "close": 5.025,
        "volume": 40178
      },
      {
        "date": "2025-05-23",
        "close": 4.838,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 4.91,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 4.9615,
        "volume": 6
      },
      {
        "date": "2025-06-13",
        "close": 4.907,
        "volume": 25505
      },
      {
        "date": "2025-06-20",
        "close": 4.901,
        "volume": 17
      },
      {
        "date": "2025-06-27",
        "close": 4.9605,
        "volume": 35241
      },
      {
        "date": "2025-07-04",
        "close": 4.982,
        "volume": 25991
      },
      {
        "date": "2025-07-11",
        "close": 5.015,
        "volume": 19051
      },
      {
        "date": "2025-07-18",
        "close": 5.056,
        "volume": 31881
      },
      {
        "date": "2025-07-25",
        "close": 5.085,
        "volume": 20325
      },
      {
        "date": "2025-08-01",
        "close": 5.038,
        "volume": 17973
      },
      {
        "date": "2025-08-08",
        "close": 5.082,
        "volume": 1293
      },
      {
        "date": "2025-08-15",
        "close": 5.133,
        "volume": 4288
      },
      {
        "date": "2025-08-22",
        "close": 5.168,
        "volume": 4246
      },
      {
        "date": "2025-08-29",
        "close": 5.155,
        "volume": 11810
      },
      {
        "date": "2025-09-05",
        "close": 5.157,
        "volume": 5906
      },
      {
        "date": "2025-09-12",
        "close": 5.255,
        "volume": 6690
      },
      {
        "date": "2025-09-19",
        "close": 5.281,
        "volume": 14653
      },
      {
        "date": "2025-09-26",
        "close": 5.289,
        "volume": 37596
      },
      {
        "date": "2025-10-03",
        "close": 5.353,
        "volume": 22339
      },
      {
        "date": "2025-10-10",
        "close": 5.323,
        "volume": 55674
      },
      {
        "date": "2025-10-17",
        "close": 5.291,
        "volume": 62669
      },
      {
        "date": "2025-10-24",
        "close": 5.402,
        "volume": 19324
      },
      {
        "date": "2025-10-31",
        "close": 5.479,
        "volume": 48606
      },
      {
        "date": "2025-11-07",
        "close": 5.339,
        "volume": 18915
      },
      {
        "date": "2025-11-14",
        "close": 5.4,
        "volume": 5639
      },
      {
        "date": "2025-11-21",
        "close": 5.323,
        "volume": 135
      },
      {
        "date": "2025-11-28",
        "close": 5.496,
        "volume": 20648
      },
      {
        "date": "2025-12-05",
        "close": 5.505,
        "volume": 17323
      },
      {
        "date": "2025-12-12",
        "close": 5.434,
        "volume": 24630
      },
      {
        "date": "2025-12-19",
        "close": 5.454,
        "volume": 12609
      },
      {
        "date": "2025-12-26",
        "close": 5.468,
        "volume": 5227
      },
      {
        "date": "2026-01-02",
        "close": 5.442,
        "volume": 8475
      },
      {
        "date": "2026-01-09",
        "close": 5.604,
        "volume": 17581
      },
      {
        "date": "2026-01-16",
        "close": 5.628,
        "volume": 6699
      },
      {
        "date": "2026-01-23",
        "close": 5.53,
        "volume": 6983
      },
      {
        "date": "2026-01-30",
        "close": 5.484,
        "volume": 4810
      },
      {
        "date": "2026-02-06",
        "close": 5.507,
        "volume": 10889
      },
      {
        "date": "2026-02-13",
        "close": 5.481,
        "volume": 36387
      },
      {
        "date": "2026-02-20",
        "close": 5.534,
        "volume": 18139
      },
      {
        "date": "2026-02-27",
        "close": 5.516,
        "volume": 7855
      },
      {
        "date": "2026-03-06",
        "close": 5.578,
        "volume": 3117
      },
      {
        "date": "2026-03-13",
        "close": 5.502,
        "volume": 3097
      },
      {
        "date": "2026-03-20",
        "close": 5.368,
        "volume": 34718
      },
      {
        "date": "2026-03-27",
        "close": 5.292,
        "volume": 5343
      },
      {
        "date": "2026-04-03",
        "close": 5.4,
        "volume": 10426
      },
      {
        "date": "2026-04-10",
        "close": 5.506,
        "volume": 36222
      },
      {
        "date": "2026-04-17",
        "close": 5.685,
        "volume": 4858
      },
      {
        "date": "2026-04-24",
        "close": 5.727,
        "volume": 24148
      },
      {
        "date": "2026-05-01",
        "close": 5.74,
        "volume": 3302
      },
      {
        "date": "2026-05-08",
        "close": 5.859,
        "volume": 4692
      },
      {
        "date": "2026-05-15",
        "close": 5.951,
        "volume": 5050
      },
      {
        "date": "2026-05-22",
        "close": 6.037,
        "volume": 10664
      },
      {
        "date": "2026-05-29",
        "close": 6.082,
        "volume": 24602
      },
      {
        "date": "2026-06-05",
        "close": 6.098,
        "volume": 729
      },
      {
        "date": "2026-06-12",
        "close": 6.083,
        "volume": 2476
      },
      {
        "date": "2026-06-19",
        "close": 6.181,
        "volume": 149
      },
      {
        "date": "2026-06-26",
        "close": 6.177,
        "volume": 5395
      },
      {
        "date": "2026-07-03",
        "close": 6.227,
        "volume": 490
      },
      {
        "date": "2026-07-10",
        "close": 6.252,
        "volume": 126385
      },
      {
        "date": "2026-07-17",
        "close": 6.158,
        "volume": 103391
      },
      {
        "date": "2026-07-24",
        "close": 6.181,
        "volume": 273122
      },
      {
        "date": "2026-07-31",
        "close": 6.101,
        "volume": 11641
      },
      {
        "date": "2026-08-07",
        "close": 6.296,
        "volume": 23799
      }
    ],
    "sharemaestro_context": {
      "trend": 5.805367,
      "fair_value": 5.438601,
      "market_activity": 44.719338,
      "market_dynamics": 0.760414,
      "relative_strength": 3.746204
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.024982,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002801,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.083201,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006272,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.107476
      }
    ]
  }
}