{
  "ticker": {
    "uuid": "a8e5a304-b741-41f7-8861-332ace87951a",
    "symbol": "688699",
    "name": "Shenzhen Sunmoon Microelectronics Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.950001,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.700001,
    "boundary_margin": 0.669761,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.889285,
    "volatility_stability": 1.424,
    "risk_context": 0.1124,
    "current_regime": {
      "move": 0.556242,
      "interruption": -0.3873,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.594,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 67.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 47.189999,
        "direction_boundary": 59.910686,
        "core_momentum": -0.212328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469897
      },
      {
        "date": "2023-08-04",
        "close": 48.5,
        "direction_boundary": 60.799232,
        "core_momentum": -0.202293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470967
      },
      {
        "date": "2023-08-11",
        "close": 45.16,
        "direction_boundary": 60.56052,
        "core_momentum": -0.2543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4689
      },
      {
        "date": "2023-08-18",
        "close": 38.610001,
        "direction_boundary": 75.67247,
        "core_momentum": -0.489775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505259
      },
      {
        "date": "2023-08-25",
        "close": 36.939999,
        "direction_boundary": 80.745148,
        "core_momentum": -0.542511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506821
      },
      {
        "date": "2023-09-01",
        "close": 40.799999,
        "direction_boundary": 78.782387,
        "core_momentum": -0.482118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53093
      },
      {
        "date": "2023-09-08",
        "close": 42.799999,
        "direction_boundary": 64.983368,
        "core_momentum": -0.34137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532944
      },
      {
        "date": "2023-09-15",
        "close": 41.939999,
        "direction_boundary": 55.381741,
        "core_momentum": -0.242711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533121
      },
      {
        "date": "2023-09-22",
        "close": 40.759998,
        "direction_boundary": 54.705387,
        "core_momentum": -0.254918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528065
      },
      {
        "date": "2023-09-29",
        "close": 40.18,
        "direction_boundary": 53.100697,
        "core_momentum": -0.243324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524605
      },
      {
        "date": "2023-10-27",
        "close": 38.82,
        "direction_boundary": 48.460617,
        "core_momentum": -0.198937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416072
      },
      {
        "date": "2023-11-03",
        "close": 42.959999,
        "direction_boundary": 50.923885,
        "core_momentum": -0.156388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417173
      },
      {
        "date": "2023-11-10",
        "close": 42.77,
        "direction_boundary": 49.275162,
        "core_momentum": -0.132017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407922
      },
      {
        "date": "2023-11-17",
        "close": 44.130001,
        "direction_boundary": 57.067333,
        "core_momentum": -0.226703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406118
      },
      {
        "date": "2023-11-24",
        "close": 41.619999,
        "direction_boundary": 53.131992,
        "core_momentum": -0.216668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402251
      },
      {
        "date": "2023-12-01",
        "close": 42.389999,
        "direction_boundary": 61.591499,
        "core_momentum": -0.311756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402065
      },
      {
        "date": "2023-12-08",
        "close": 40.389999,
        "direction_boundary": 58.186108,
        "core_momentum": -0.305848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402037
      },
      {
        "date": "2023-12-15",
        "close": 39.720001,
        "direction_boundary": 55.919117,
        "core_momentum": -0.289688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394154
      },
      {
        "date": "2023-12-22",
        "close": 38.450001,
        "direction_boundary": 52.955345,
        "core_momentum": -0.273917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394763
      },
      {
        "date": "2023-12-29",
        "close": 40.349998,
        "direction_boundary": 53.661938,
        "core_momentum": -0.24807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393614
      },
      {
        "date": "2024-01-05",
        "close": 37.259998,
        "direction_boundary": 45.840328,
        "core_momentum": -0.187179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405686
      },
      {
        "date": "2024-01-12",
        "close": 35.950001,
        "direction_boundary": 45.035595,
        "core_momentum": -0.201743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40534
      },
      {
        "date": "2024-01-19",
        "close": 33.869999,
        "direction_boundary": 47.184822,
        "core_momentum": -0.282184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408119
      },
      {
        "date": "2024-01-26",
        "close": 31.860001,
        "direction_boundary": 48.705963,
        "core_momentum": -0.345871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409964
      },
      {
        "date": "2024-02-02",
        "close": 25.17,
        "direction_boundary": 53.436222,
        "core_momentum": -0.528971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509838
      },
      {
        "date": "2024-02-09",
        "close": 25.6,
        "direction_boundary": 54.417603,
        "core_momentum": -0.529564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507928
      },
      {
        "date": "2024-02-23",
        "close": 28.879999,
        "direction_boundary": 58.038898,
        "core_momentum": -0.502403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54121
      },
      {
        "date": "2024-03-01",
        "close": 30.299999,
        "direction_boundary": 54.123188,
        "core_momentum": -0.440166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509178
      },
      {
        "date": "2024-03-08",
        "close": 29.74,
        "direction_boundary": 54.005421,
        "core_momentum": -0.449315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506903
      },
      {
        "date": "2024-03-15",
        "close": 30.73,
        "direction_boundary": 53.544174,
        "core_momentum": -0.426081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486596
      },
      {
        "date": "2024-03-22",
        "close": 31.15,
        "direction_boundary": 55.605076,
        "core_momentum": -0.439799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480602
      },
      {
        "date": "2024-03-29",
        "close": 30.129999,
        "direction_boundary": 55.163452,
        "core_momentum": -0.453805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481376
      },
      {
        "date": "2024-04-05",
        "close": 30.0,
        "direction_boundary": 57.558025,
        "core_momentum": -0.478787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480956
      },
      {
        "date": "2024-04-12",
        "close": 28.18,
        "direction_boundary": 59.226372,
        "core_momentum": -0.524198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486093
      },
      {
        "date": "2024-04-19",
        "close": 25.6,
        "direction_boundary": 72.043221,
        "core_momentum": -0.644658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494031
      },
      {
        "date": "2024-04-26",
        "close": 29.389999,
        "direction_boundary": 66.459152,
        "core_momentum": -0.557773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530992
      },
      {
        "date": "2024-05-03",
        "close": 29.049999,
        "direction_boundary": 59.373581,
        "core_momentum": -0.510725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530029
      },
      {
        "date": "2024-05-10",
        "close": 28.85,
        "direction_boundary": 52.48428,
        "core_momentum": -0.450312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504738
      },
      {
        "date": "2024-05-17",
        "close": 29.02,
        "direction_boundary": 49.020004,
        "core_momentum": -0.407997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505384
      },
      {
        "date": "2024-05-24",
        "close": 28.280001,
        "direction_boundary": 51.031837,
        "core_momentum": -0.445836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501126
      },
      {
        "date": "2024-05-31",
        "close": 30.1,
        "direction_boundary": 54.0,
        "core_momentum": -0.442593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50912
      },
      {
        "date": "2024-06-07",
        "close": 27.209999,
        "direction_boundary": 52.009998,
        "core_momentum": -0.476831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52141
      },
      {
        "date": "2024-06-14",
        "close": 30.120001,
        "direction_boundary": 53.580002,
        "core_momentum": -0.43785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544372
      },
      {
        "date": "2024-06-21",
        "close": 33.689999,
        "direction_boundary": 56.0,
        "core_momentum": -0.398393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570448
      },
      {
        "date": "2024-06-28",
        "close": 31.75,
        "direction_boundary": 54.639999,
        "core_momentum": -0.418924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574107
      },
      {
        "date": "2024-07-05",
        "close": 29.059999,
        "direction_boundary": 50.73,
        "core_momentum": -0.427163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578925
      },
      {
        "date": "2024-07-12",
        "close": 30.950001,
        "direction_boundary": 50.32,
        "core_momentum": -0.384936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579688
      },
      {
        "date": "2024-07-19",
        "close": 31.77,
        "direction_boundary": 51.009998,
        "core_momentum": -0.377181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579929
      },
      {
        "date": "2024-07-26",
        "close": 29.280001,
        "direction_boundary": 51.759998,
        "core_momentum": -0.434312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584876
      },
      {
        "date": "2024-08-02",
        "close": 29.33,
        "direction_boundary": 49.150002,
        "core_momentum": -0.403255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5794
      },
      {
        "date": "2024-08-09",
        "close": 27.91,
        "direction_boundary": 47.189999,
        "core_momentum": -0.408561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478778
      },
      {
        "date": "2024-08-16",
        "close": 28.059999,
        "direction_boundary": 48.5,
        "core_momentum": -0.421443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47842
      },
      {
        "date": "2024-08-23",
        "close": 26.83,
        "direction_boundary": 45.16,
        "core_momentum": -0.40589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451737
      },
      {
        "date": "2024-08-30",
        "close": 26.85,
        "direction_boundary": 38.610001,
        "core_momentum": -0.304584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445817
      },
      {
        "date": "2024-09-06",
        "close": 24.59,
        "direction_boundary": 36.939999,
        "core_momentum": -0.334326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460284
      },
      {
        "date": "2024-09-13",
        "close": 23.24,
        "direction_boundary": 40.799999,
        "core_momentum": -0.430392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46138
      },
      {
        "date": "2024-09-20",
        "close": 23.219999,
        "direction_boundary": 42.799999,
        "core_momentum": -0.457477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460291
      },
      {
        "date": "2024-09-27",
        "close": 27.15,
        "direction_boundary": 41.939999,
        "core_momentum": -0.352647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514155
      },
      {
        "date": "2024-10-04",
        "close": 32.580002,
        "direction_boundary": 40.759998,
        "core_momentum": -0.200687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575422
      },
      {
        "date": "2024-10-11",
        "close": 36.900002,
        "direction_boundary": 40.18,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590946
      },
      {
        "date": "2024-10-18",
        "close": 39.310001,
        "direction_boundary": 41.560001,
        "core_momentum": -0.054139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574651
      },
      {
        "date": "2024-10-25",
        "close": 40.490002,
        "direction_boundary": 38.360001,
        "core_momentum": 0.055527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547818
      },
      {
        "date": "2024-11-01",
        "close": 35.84,
        "direction_boundary": 38.82,
        "core_momentum": -0.076765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578013
      },
      {
        "date": "2024-11-08",
        "close": 40.130001,
        "direction_boundary": 42.959999,
        "core_momentum": -0.065875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595471
      },
      {
        "date": "2024-11-15",
        "close": 38.200001,
        "direction_boundary": 42.77,
        "core_momentum": -0.106851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601616
      },
      {
        "date": "2024-11-22",
        "close": 36.720001,
        "direction_boundary": 44.130001,
        "core_momentum": -0.167913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603568
      },
      {
        "date": "2024-11-29",
        "close": 37.720001,
        "direction_boundary": 41.619999,
        "core_momentum": -0.093705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599406
      },
      {
        "date": "2024-12-06",
        "close": 38.57,
        "direction_boundary": 42.389999,
        "core_momentum": -0.090116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578322
      },
      {
        "date": "2024-12-13",
        "close": 38.07,
        "direction_boundary": 40.389999,
        "core_momentum": -0.05744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56506
      },
      {
        "date": "2024-12-20",
        "close": 39.720001,
        "direction_boundary": 39.720001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.547663
      },
      {
        "date": "2024-12-27",
        "close": 38.720001,
        "direction_boundary": 38.450001,
        "core_momentum": 0.007022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541531
      },
      {
        "date": "2025-01-03",
        "close": 32.650002,
        "direction_boundary": 40.349998,
        "core_momentum": -0.19083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581133
      },
      {
        "date": "2025-01-10",
        "close": 31.0,
        "direction_boundary": 37.259998,
        "core_momentum": -0.168009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579824
      },
      {
        "date": "2025-01-17",
        "close": 34.0,
        "direction_boundary": 35.950001,
        "core_momentum": -0.054242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592909
      },
      {
        "date": "2025-01-24",
        "close": 34.259998,
        "direction_boundary": 33.869999,
        "core_momentum": 0.011515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580336
      },
      {
        "date": "2025-01-31",
        "close": 33.450001,
        "direction_boundary": 31.860001,
        "core_momentum": 0.049906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581806
      },
      {
        "date": "2025-02-07",
        "close": 35.93,
        "direction_boundary": 25.17,
        "core_momentum": 0.427493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583287
      },
      {
        "date": "2025-02-14",
        "close": 36.200001,
        "direction_boundary": 25.6,
        "core_momentum": 0.414063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583263
      },
      {
        "date": "2025-02-21",
        "close": 38.240002,
        "direction_boundary": 28.879999,
        "core_momentum": 0.3241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580965
      },
      {
        "date": "2025-02-28",
        "close": 36.849998,
        "direction_boundary": 30.299999,
        "core_momentum": 0.216172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584987
      },
      {
        "date": "2025-03-07",
        "close": 37.5,
        "direction_boundary": 29.74,
        "core_momentum": 0.260928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566896
      },
      {
        "date": "2025-03-14",
        "close": 36.990002,
        "direction_boundary": 30.73,
        "core_momentum": 0.20371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558974
      },
      {
        "date": "2025-03-21",
        "close": 34.950001,
        "direction_boundary": 31.15,
        "core_momentum": 0.12199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568015
      },
      {
        "date": "2025-03-28",
        "close": 34.0,
        "direction_boundary": 30.129999,
        "core_momentum": 0.128443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533132
      },
      {
        "date": "2025-04-04",
        "close": 34.02,
        "direction_boundary": 30.0,
        "core_momentum": 0.134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470635
      },
      {
        "date": "2025-04-11",
        "close": 35.25,
        "direction_boundary": 28.18,
        "core_momentum": 0.250887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439314
      },
      {
        "date": "2025-04-18",
        "close": 34.549999,
        "direction_boundary": 25.6,
        "core_momentum": 0.349609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429738
      },
      {
        "date": "2025-04-25",
        "close": 33.34,
        "direction_boundary": 29.389999,
        "core_momentum": 0.134399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428771
      },
      {
        "date": "2025-05-02",
        "close": 31.26,
        "direction_boundary": 29.049999,
        "core_momentum": 0.076076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40478
      },
      {
        "date": "2025-05-09",
        "close": 31.67,
        "direction_boundary": 28.85,
        "core_momentum": 0.097747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36844
      },
      {
        "date": "2025-05-16",
        "close": 30.9,
        "direction_boundary": 29.02,
        "core_momentum": 0.064783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364627
      },
      {
        "date": "2025-05-23",
        "close": 30.049999,
        "direction_boundary": 28.280001,
        "core_momentum": 0.062588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36298
      },
      {
        "date": "2025-05-30",
        "close": 31.08,
        "direction_boundary": 30.1,
        "core_momentum": 0.032558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364403
      },
      {
        "date": "2025-06-06",
        "close": 32.150002,
        "direction_boundary": 27.209999,
        "core_momentum": 0.181551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366636
      },
      {
        "date": "2025-06-13",
        "close": 30.5,
        "direction_boundary": 30.120001,
        "core_momentum": 0.012616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372024
      },
      {
        "date": "2025-06-20",
        "close": 29.57,
        "direction_boundary": 33.689999,
        "core_momentum": -0.122291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365789
      },
      {
        "date": "2025-06-27",
        "close": 32.110001,
        "direction_boundary": 31.75,
        "core_momentum": 0.011339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38741
      },
      {
        "date": "2025-07-04",
        "close": 31.59,
        "direction_boundary": 29.059999,
        "core_momentum": 0.087061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308355
      },
      {
        "date": "2025-07-11",
        "close": 32.470001,
        "direction_boundary": 30.950001,
        "core_momentum": 0.049111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301883
      },
      {
        "date": "2025-07-18",
        "close": 33.209999,
        "direction_boundary": 31.77,
        "core_momentum": 0.045326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274237
      },
      {
        "date": "2025-07-25",
        "close": 35.169998,
        "direction_boundary": 29.280001,
        "core_momentum": 0.201161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285754
      },
      {
        "date": "2025-08-01",
        "close": 37.700001,
        "direction_boundary": 29.33,
        "core_momentum": 0.285373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29852
      },
      {
        "date": "2025-08-08",
        "close": 38.16,
        "direction_boundary": 27.91,
        "core_momentum": 0.367252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282842
      },
      {
        "date": "2025-08-15",
        "close": 38.66,
        "direction_boundary": 28.059999,
        "core_momentum": 0.377762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283148
      },
      {
        "date": "2025-08-22",
        "close": 40.290001,
        "direction_boundary": 26.83,
        "core_momentum": 0.501677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278739
      },
      {
        "date": "2025-08-29",
        "close": 38.759998,
        "direction_boundary": 26.85,
        "core_momentum": 0.443575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279221
      },
      {
        "date": "2025-09-05",
        "close": 37.099998,
        "direction_boundary": 24.59,
        "core_momentum": 0.508743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285259
      },
      {
        "date": "2025-09-12",
        "close": 38.34,
        "direction_boundary": 23.24,
        "core_momentum": 0.649742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288217
      },
      {
        "date": "2025-09-19",
        "close": 38.259998,
        "direction_boundary": 23.219999,
        "core_momentum": 0.647717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275882
      },
      {
        "date": "2025-09-26",
        "close": 38.759998,
        "direction_boundary": 27.15,
        "core_momentum": 0.427624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272467
      },
      {
        "date": "2025-10-03",
        "close": 39.700001,
        "direction_boundary": 32.580002,
        "core_momentum": 0.218539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273629
      },
      {
        "date": "2025-10-10",
        "close": 36.93,
        "direction_boundary": 36.900002,
        "core_momentum": 0.000813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290653
      },
      {
        "date": "2025-10-17",
        "close": 34.220001,
        "direction_boundary": 39.310001,
        "core_momentum": -0.129484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308952
      },
      {
        "date": "2025-10-24",
        "close": 39.599998,
        "direction_boundary": 40.490002,
        "core_momentum": -0.021981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365078
      },
      {
        "date": "2025-10-31",
        "close": 40.450001,
        "direction_boundary": 35.84,
        "core_momentum": 0.128627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350789
      },
      {
        "date": "2025-11-07",
        "close": 40.830002,
        "direction_boundary": 40.130001,
        "core_momentum": 0.017443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35076
      },
      {
        "date": "2025-11-14",
        "close": 40.689999,
        "direction_boundary": 38.200001,
        "core_momentum": 0.065183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347825
      },
      {
        "date": "2025-11-21",
        "close": 40.119999,
        "direction_boundary": 36.720001,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345291
      },
      {
        "date": "2025-11-28",
        "close": 49.779999,
        "direction_boundary": 37.720001,
        "core_momentum": 0.319724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446539
      },
      {
        "date": "2025-12-05",
        "close": 47.98,
        "direction_boundary": 38.57,
        "core_momentum": 0.243972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452279
      },
      {
        "date": "2025-12-12",
        "close": 45.900002,
        "direction_boundary": 38.07,
        "core_momentum": 0.205674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449903
      },
      {
        "date": "2025-12-19",
        "close": 43.299999,
        "direction_boundary": 39.720001,
        "core_momentum": 0.090131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457119
      },
      {
        "date": "2025-12-26",
        "close": 44.689999,
        "direction_boundary": 38.720001,
        "core_momentum": 0.154184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447387
      },
      {
        "date": "2026-01-02",
        "close": 42.509998,
        "direction_boundary": 32.650002,
        "core_momentum": 0.301991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454147
      },
      {
        "date": "2026-01-09",
        "close": 47.119999,
        "direction_boundary": 31.0,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471227
      },
      {
        "date": "2026-01-16",
        "close": 48.259998,
        "direction_boundary": 34.0,
        "core_momentum": 0.419412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471278
      },
      {
        "date": "2026-01-23",
        "close": 55.07,
        "direction_boundary": 34.259998,
        "core_momentum": 0.607414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495635
      },
      {
        "date": "2026-01-30",
        "close": 68.190002,
        "direction_boundary": 33.450001,
        "core_momentum": 1.038565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561945
      },
      {
        "date": "2026-02-06",
        "close": 58.490002,
        "direction_boundary": 35.93,
        "core_momentum": 0.627888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612833
      },
      {
        "date": "2026-02-13",
        "close": 54.560001,
        "direction_boundary": 36.200001,
        "core_momentum": 0.507182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624341
      },
      {
        "date": "2026-02-27",
        "close": 52.610001,
        "direction_boundary": 38.240002,
        "core_momentum": 0.375784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626653
      },
      {
        "date": "2026-03-06",
        "close": 47.189999,
        "direction_boundary": 36.849998,
        "core_momentum": 0.280597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644852
      },
      {
        "date": "2026-03-13",
        "close": 47.43,
        "direction_boundary": 37.5,
        "core_momentum": 0.2648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640618
      },
      {
        "date": "2026-03-20",
        "close": 46.009998,
        "direction_boundary": 36.990002,
        "core_momentum": 0.24385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641998
      },
      {
        "date": "2026-03-27",
        "close": 43.93,
        "direction_boundary": 34.950001,
        "core_momentum": 0.256938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646159
      },
      {
        "date": "2026-04-03",
        "close": 41.779999,
        "direction_boundary": 34.0,
        "core_momentum": 0.228823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650582
      },
      {
        "date": "2026-04-10",
        "close": 45.080002,
        "direction_boundary": 34.02,
        "core_momentum": 0.325103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657919
      },
      {
        "date": "2026-04-17",
        "close": 45.880001,
        "direction_boundary": 35.25,
        "core_momentum": 0.30156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648563
      },
      {
        "date": "2026-04-24",
        "close": 44.98,
        "direction_boundary": 34.549999,
        "core_momentum": 0.301881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638493
      },
      {
        "date": "2026-05-01",
        "close": 55.43,
        "direction_boundary": 33.34,
        "core_momentum": 0.662567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670345
      },
      {
        "date": "2026-05-08",
        "close": 62.259998,
        "direction_boundary": 31.26,
        "core_momentum": 0.991683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685462
      },
      {
        "date": "2026-05-15",
        "close": 63.02,
        "direction_boundary": 31.67,
        "core_momentum": 0.989896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685414
      },
      {
        "date": "2026-05-22",
        "close": 64.910004,
        "direction_boundary": 30.9,
        "core_momentum": 1.100647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685003
      },
      {
        "date": "2026-05-29",
        "close": 62.700001,
        "direction_boundary": 30.049999,
        "core_momentum": 1.086523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687512
      },
      {
        "date": "2026-06-05",
        "close": 57.150002,
        "direction_boundary": 31.08,
        "core_momentum": 0.838803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640809
      },
      {
        "date": "2026-06-12",
        "close": 59.009998,
        "direction_boundary": 32.150002,
        "core_momentum": 0.835459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638864
      },
      {
        "date": "2026-06-19",
        "close": 72.68,
        "direction_boundary": 30.5,
        "core_momentum": 1.382951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691441
      },
      {
        "date": "2026-06-26",
        "close": 73.620003,
        "direction_boundary": 29.57,
        "core_momentum": 1.489686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682788
      },
      {
        "date": "2026-07-03",
        "close": 74.989998,
        "direction_boundary": 32.110001,
        "core_momentum": 1.335409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682601
      },
      {
        "date": "2026-07-10",
        "close": 72.860001,
        "direction_boundary": 31.59,
        "core_momentum": 1.306426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678881
      },
      {
        "date": "2026-07-17",
        "close": 51.299999,
        "direction_boundary": 32.470001,
        "core_momentum": 0.57992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841216
      },
      {
        "date": "2026-07-24",
        "close": 49.599998,
        "direction_boundary": 33.209999,
        "core_momentum": 0.493526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842182
      },
      {
        "date": "2026-07-31",
        "close": 46.0,
        "direction_boundary": 35.169998,
        "core_momentum": 0.307933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826646
      },
      {
        "date": "2026-08-07",
        "close": 62.950001,
        "direction_boundary": 37.700001,
        "core_momentum": 0.669761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889285
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 47.189999,
        "volume": 3228529
      },
      {
        "date": "2023-08-04",
        "close": 48.5,
        "volume": 2773958
      },
      {
        "date": "2023-08-11",
        "close": 45.16,
        "volume": 2388321
      },
      {
        "date": "2023-08-18",
        "close": 38.610001,
        "volume": 9310723
      },
      {
        "date": "2023-08-25",
        "close": 36.939999,
        "volume": 4576864
      },
      {
        "date": "2023-09-01",
        "close": 40.799999,
        "volume": 7018684
      },
      {
        "date": "2023-09-08",
        "close": 42.799999,
        "volume": 6046243
      },
      {
        "date": "2023-09-15",
        "close": 41.939999,
        "volume": 5170216
      },
      {
        "date": "2023-09-22",
        "close": 40.759998,
        "volume": 3747142
      },
      {
        "date": "2023-09-29",
        "close": 40.18,
        "volume": 2985706
      },
      {
        "date": "2023-10-13",
        "close": 41.560001,
        "volume": 4539582
      },
      {
        "date": "2023-10-20",
        "close": 38.360001,
        "volume": 5022405
      },
      {
        "date": "2023-10-27",
        "close": 38.82,
        "volume": 4867555
      },
      {
        "date": "2023-11-03",
        "close": 42.959999,
        "volume": 8630293
      },
      {
        "date": "2023-11-10",
        "close": 42.77,
        "volume": 5417789
      },
      {
        "date": "2023-11-17",
        "close": 44.130001,
        "volume": 5086902
      },
      {
        "date": "2023-11-24",
        "close": 41.619999,
        "volume": 5804877
      },
      {
        "date": "2023-12-01",
        "close": 42.389999,
        "volume": 6809280
      },
      {
        "date": "2023-12-08",
        "close": 40.389999,
        "volume": 4830082
      },
      {
        "date": "2023-12-15",
        "close": 39.720001,
        "volume": 4648007
      },
      {
        "date": "2023-12-22",
        "close": 38.450001,
        "volume": 3963136
      },
      {
        "date": "2023-12-29",
        "close": 40.349998,
        "volume": 3526735
      },
      {
        "date": "2024-01-05",
        "close": 37.259998,
        "volume": 3009512
      },
      {
        "date": "2024-01-12",
        "close": 35.950001,
        "volume": 3605822
      },
      {
        "date": "2024-01-19",
        "close": 33.869999,
        "volume": 3282894
      },
      {
        "date": "2024-01-26",
        "close": 31.860001,
        "volume": 4777179
      },
      {
        "date": "2024-02-02",
        "close": 25.17,
        "volume": 5374182
      },
      {
        "date": "2024-02-09",
        "close": 25.6,
        "volume": 9754273
      },
      {
        "date": "2024-02-23",
        "close": 28.879999,
        "volume": 9079708
      },
      {
        "date": "2024-03-01",
        "close": 30.299999,
        "volume": 8115344
      },
      {
        "date": "2024-03-08",
        "close": 29.74,
        "volume": 4989986
      },
      {
        "date": "2024-03-15",
        "close": 30.73,
        "volume": 4838819
      },
      {
        "date": "2024-03-22",
        "close": 31.15,
        "volume": 4426522
      },
      {
        "date": "2024-03-29",
        "close": 30.129999,
        "volume": 4484190
      },
      {
        "date": "2024-04-05",
        "close": 30.0,
        "volume": 2277884
      },
      {
        "date": "2024-04-12",
        "close": 28.18,
        "volume": 3760610
      },
      {
        "date": "2024-04-19",
        "close": 25.6,
        "volume": 4825224
      },
      {
        "date": "2024-04-26",
        "close": 29.389999,
        "volume": 3051505
      },
      {
        "date": "2024-05-03",
        "close": 29.049999,
        "volume": 1827891
      },
      {
        "date": "2024-05-10",
        "close": 28.85,
        "volume": 3626487
      },
      {
        "date": "2024-05-17",
        "close": 29.02,
        "volume": 2996901
      },
      {
        "date": "2024-05-24",
        "close": 28.280001,
        "volume": 4418617
      },
      {
        "date": "2024-05-31",
        "close": 30.1,
        "volume": 6998105
      },
      {
        "date": "2024-06-07",
        "close": 27.209999,
        "volume": 6923481
      },
      {
        "date": "2024-06-14",
        "close": 30.120001,
        "volume": 5992630
      },
      {
        "date": "2024-06-21",
        "close": 33.689999,
        "volume": 15796200
      },
      {
        "date": "2024-06-28",
        "close": 31.75,
        "volume": 6470404
      },
      {
        "date": "2024-07-05",
        "close": 29.059999,
        "volume": 3698929
      },
      {
        "date": "2024-07-12",
        "close": 30.950001,
        "volume": 8316103
      },
      {
        "date": "2024-07-19",
        "close": 31.77,
        "volume": 7553461
      },
      {
        "date": "2024-07-26",
        "close": 29.280001,
        "volume": 5909804
      },
      {
        "date": "2024-08-02",
        "close": 29.33,
        "volume": 5558193
      },
      {
        "date": "2024-08-09",
        "close": 27.91,
        "volume": 3386740
      },
      {
        "date": "2024-08-16",
        "close": 28.059999,
        "volume": 2335565
      },
      {
        "date": "2024-08-23",
        "close": 26.83,
        "volume": 1945884
      },
      {
        "date": "2024-08-30",
        "close": 26.85,
        "volume": 2857622
      },
      {
        "date": "2024-09-06",
        "close": 24.59,
        "volume": 2916412
      },
      {
        "date": "2024-09-13",
        "close": 23.24,
        "volume": 2423107
      },
      {
        "date": "2024-09-20",
        "close": 23.219999,
        "volume": 1975055
      },
      {
        "date": "2024-09-27",
        "close": 27.15,
        "volume": 6506567
      },
      {
        "date": "2024-10-04",
        "close": 32.580002,
        "volume": 3742697
      },
      {
        "date": "2024-10-11",
        "close": 36.900002,
        "volume": 21509473
      },
      {
        "date": "2024-10-18",
        "close": 39.310001,
        "volume": 14192277
      },
      {
        "date": "2024-10-25",
        "close": 40.490002,
        "volume": 16317113
      },
      {
        "date": "2024-11-01",
        "close": 35.84,
        "volume": 10670688
      },
      {
        "date": "2024-11-08",
        "close": 40.130001,
        "volume": 11561891
      },
      {
        "date": "2024-11-15",
        "close": 38.200001,
        "volume": 11912670
      },
      {
        "date": "2024-11-22",
        "close": 36.720001,
        "volume": 7486349
      },
      {
        "date": "2024-11-29",
        "close": 37.720001,
        "volume": 5382646
      },
      {
        "date": "2024-12-06",
        "close": 38.57,
        "volume": 7062935
      },
      {
        "date": "2024-12-13",
        "close": 38.07,
        "volume": 6561955
      },
      {
        "date": "2024-12-20",
        "close": 39.720001,
        "volume": 7541781
      },
      {
        "date": "2024-12-27",
        "close": 38.720001,
        "volume": 7838675
      },
      {
        "date": "2025-01-03",
        "close": 32.650002,
        "volume": 4854333
      },
      {
        "date": "2025-01-10",
        "close": 31.0,
        "volume": 6214782
      },
      {
        "date": "2025-01-17",
        "close": 34.0,
        "volume": 4937200
      },
      {
        "date": "2025-01-24",
        "close": 34.259998,
        "volume": 4519925
      },
      {
        "date": "2025-01-31",
        "close": 33.450001,
        "volume": 645533
      },
      {
        "date": "2025-02-07",
        "close": 35.93,
        "volume": 3470955
      },
      {
        "date": "2025-02-14",
        "close": 36.200001,
        "volume": 5097261
      },
      {
        "date": "2025-02-21",
        "close": 38.240002,
        "volume": 6920992
      },
      {
        "date": "2025-02-28",
        "close": 36.849998,
        "volume": 8539344
      },
      {
        "date": "2025-03-07",
        "close": 37.5,
        "volume": 7434749
      },
      {
        "date": "2025-03-14",
        "close": 36.990002,
        "volume": 4937887
      },
      {
        "date": "2025-03-21",
        "close": 34.950001,
        "volume": 5892040
      },
      {
        "date": "2025-03-28",
        "close": 34.0,
        "volume": 3590754
      },
      {
        "date": "2025-04-04",
        "close": 34.02,
        "volume": 3977835
      },
      {
        "date": "2025-04-11",
        "close": 35.25,
        "volume": 9461182
      },
      {
        "date": "2025-04-18",
        "close": 34.549999,
        "volume": 8776089
      },
      {
        "date": "2025-04-25",
        "close": 33.34,
        "volume": 4913329
      },
      {
        "date": "2025-05-02",
        "close": 31.26,
        "volume": 3933923
      },
      {
        "date": "2025-05-09",
        "close": 31.67,
        "volume": 4258213
      },
      {
        "date": "2025-05-16",
        "close": 30.9,
        "volume": 3523418
      },
      {
        "date": "2025-05-23",
        "close": 30.049999,
        "volume": 4196468
      },
      {
        "date": "2025-05-30",
        "close": 31.08,
        "volume": 5117453
      },
      {
        "date": "2025-06-06",
        "close": 32.150002,
        "volume": 2863124
      },
      {
        "date": "2025-06-13",
        "close": 30.5,
        "volume": 3387193
      },
      {
        "date": "2025-06-20",
        "close": 29.57,
        "volume": 2996684
      },
      {
        "date": "2025-06-27",
        "close": 32.110001,
        "volume": 4405309
      },
      {
        "date": "2025-07-04",
        "close": 31.59,
        "volume": 4429739
      },
      {
        "date": "2025-07-11",
        "close": 32.470001,
        "volume": 3502911
      },
      {
        "date": "2025-07-18",
        "close": 33.209999,
        "volume": 5293382
      },
      {
        "date": "2025-07-25",
        "close": 35.169998,
        "volume": 5148561
      },
      {
        "date": "2025-08-01",
        "close": 37.700001,
        "volume": 15954170
      },
      {
        "date": "2025-08-08",
        "close": 38.16,
        "volume": 11247937
      },
      {
        "date": "2025-08-15",
        "close": 38.66,
        "volume": 10764881
      },
      {
        "date": "2025-08-22",
        "close": 40.290001,
        "volume": 16208178
      },
      {
        "date": "2025-08-29",
        "close": 38.759998,
        "volume": 15306184
      },
      {
        "date": "2025-09-05",
        "close": 37.099998,
        "volume": 11118980
      },
      {
        "date": "2025-09-12",
        "close": 38.34,
        "volume": 6912540
      },
      {
        "date": "2025-09-19",
        "close": 38.259998,
        "volume": 8963467
      },
      {
        "date": "2025-09-26",
        "close": 38.759998,
        "volume": 10258574
      },
      {
        "date": "2025-10-03",
        "close": 39.700001,
        "volume": 4153490
      },
      {
        "date": "2025-10-10",
        "close": 36.93,
        "volume": 5520338
      },
      {
        "date": "2025-10-17",
        "close": 34.220001,
        "volume": 8288194
      },
      {
        "date": "2025-10-24",
        "close": 39.599998,
        "volume": 12096525
      },
      {
        "date": "2025-10-31",
        "close": 40.450001,
        "volume": 13420958
      },
      {
        "date": "2025-11-07",
        "close": 40.830002,
        "volume": 16140408
      },
      {
        "date": "2025-11-14",
        "close": 40.689999,
        "volume": 10925122
      },
      {
        "date": "2025-11-21",
        "close": 40.119999,
        "volume": 24574292
      },
      {
        "date": "2025-11-28",
        "close": 49.779999,
        "volume": 37169444
      },
      {
        "date": "2025-12-05",
        "close": 47.98,
        "volume": 23356183
      },
      {
        "date": "2025-12-12",
        "close": 45.900002,
        "volume": 17673228
      },
      {
        "date": "2025-12-19",
        "close": 43.299999,
        "volume": 13321100
      },
      {
        "date": "2025-12-26",
        "close": 44.689999,
        "volume": 12262671
      },
      {
        "date": "2026-01-02",
        "close": 42.509998,
        "volume": 7418287
      },
      {
        "date": "2026-01-09",
        "close": 47.119999,
        "volume": 17402753
      },
      {
        "date": "2026-01-16",
        "close": 48.259998,
        "volume": 18594385
      },
      {
        "date": "2026-01-23",
        "close": 55.07,
        "volume": 36164824
      },
      {
        "date": "2026-01-30",
        "close": 68.190002,
        "volume": 50306456
      },
      {
        "date": "2026-02-06",
        "close": 58.490002,
        "volume": 27757765
      },
      {
        "date": "2026-02-13",
        "close": 54.560001,
        "volume": 16287293
      },
      {
        "date": "2026-02-27",
        "close": 52.610001,
        "volume": 17872021
      },
      {
        "date": "2026-03-06",
        "close": 47.189999,
        "volume": 19178733
      },
      {
        "date": "2026-03-13",
        "close": 47.43,
        "volume": 17518844
      },
      {
        "date": "2026-03-20",
        "close": 46.009998,
        "volume": 14819192
      },
      {
        "date": "2026-03-27",
        "close": 43.93,
        "volume": 13786992
      },
      {
        "date": "2026-04-03",
        "close": 41.779999,
        "volume": 9019883
      },
      {
        "date": "2026-04-10",
        "close": 45.080002,
        "volume": 7458914
      },
      {
        "date": "2026-04-17",
        "close": 45.880001,
        "volume": 11503184
      },
      {
        "date": "2026-04-24",
        "close": 44.98,
        "volume": 12428210
      },
      {
        "date": "2026-05-01",
        "close": 55.43,
        "volume": 14338609
      },
      {
        "date": "2026-05-08",
        "close": 62.259998,
        "volume": 37056108
      },
      {
        "date": "2026-05-15",
        "close": 63.02,
        "volume": 40342054
      },
      {
        "date": "2026-05-22",
        "close": 64.910004,
        "volume": 38682289
      },
      {
        "date": "2026-05-29",
        "close": 62.700001,
        "volume": 35871328
      },
      {
        "date": "2026-06-05",
        "close": 57.150002,
        "volume": 3319010
      },
      {
        "date": "2026-06-12",
        "close": 59.009998,
        "volume": 4048998
      },
      {
        "date": "2026-06-19",
        "close": 72.68,
        "volume": 20487801
      },
      {
        "date": "2026-06-26",
        "close": 73.620003,
        "volume": 5949708
      },
      {
        "date": "2026-07-03",
        "close": 74.989998,
        "volume": 6504192
      },
      {
        "date": "2026-07-10",
        "close": 72.860001,
        "volume": 33315326
      },
      {
        "date": "2026-07-17",
        "close": 51.299999,
        "volume": 29912307
      },
      {
        "date": "2026-07-24",
        "close": 49.599998,
        "volume": 23841506
      },
      {
        "date": "2026-07-31",
        "close": 46.0,
        "volume": 20715238
      },
      {
        "date": "2026-08-07",
        "close": 62.950001,
        "volume": 28796174
      }
    ],
    "sharemaestro_context": {
      "trend": 55.835334,
      "fair_value": 39.29609,
      "market_activity": 2.391379,
      "market_dynamics": -0.452957,
      "relative_strength": 28.627631
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.048376,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.035108,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.12596,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.155811,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.026562,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.081199,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.030658,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.055216,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.256001
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.012622
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.062221
      },
      {
        "direction": "neutral",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.041348
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.109749
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.150109
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.157218
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.556242
      }
    ]
  }
}