{
  "ticker": {
    "uuid": "a8e7eab1-f89b-4c36-84f3-fc1e25c00676",
    "symbol": "3796",
    "name": "e-Seikatsu Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 294.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 246.76825,
    "boundary_margin": 0.191401,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.372564,
    "volatility_stability": 0.5528,
    "risk_context": 0.2684,
    "current_regime": {
      "move": 0.167995,
      "interruption": -0.279202,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.412,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 273.950775,
        "direction_boundary": 175.040604,
        "core_momentum": 0.56507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466091
      },
      {
        "date": "2023-08-25",
        "close": 283.179596,
        "direction_boundary": 180.330292,
        "core_momentum": 0.570338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462753
      },
      {
        "date": "2023-09-01",
        "close": 268.607758,
        "direction_boundary": 179.849396,
        "core_momentum": 0.493515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470627
      },
      {
        "date": "2023-09-08",
        "close": 263.750488,
        "direction_boundary": 172.155304,
        "core_momentum": 0.53205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471447
      },
      {
        "date": "2023-09-15",
        "close": 250.150085,
        "direction_boundary": 169.7509,
        "core_momentum": 0.47363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477117
      },
      {
        "date": "2023-09-22",
        "close": 250.150085,
        "direction_boundary": 187.543488,
        "core_momentum": 0.333824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455204
      },
      {
        "date": "2023-09-29",
        "close": 250.635818,
        "direction_boundary": 183.696442,
        "core_momentum": 0.364402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454406
      },
      {
        "date": "2023-10-06",
        "close": 226.835114,
        "direction_boundary": 185.619965,
        "core_momentum": 0.22204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452676
      },
      {
        "date": "2023-10-13",
        "close": 226.34938,
        "direction_boundary": 185.619965,
        "core_momentum": 0.219424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428237
      },
      {
        "date": "2023-10-20",
        "close": 220.52066,
        "direction_boundary": 185.619965,
        "core_momentum": 0.188022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415021
      },
      {
        "date": "2023-10-27",
        "close": 196.234253,
        "direction_boundary": 186.581726,
        "core_momentum": 0.051734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435247
      },
      {
        "date": "2023-11-03",
        "close": 205.463089,
        "direction_boundary": 186.10083,
        "core_momentum": 0.104042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442803
      },
      {
        "date": "2023-11-10",
        "close": 209.834641,
        "direction_boundary": 194.756714,
        "core_momentum": 0.077419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441551
      },
      {
        "date": "2023-11-17",
        "close": 214.206192,
        "direction_boundary": 195.237579,
        "core_momentum": 0.097157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437205
      },
      {
        "date": "2023-11-24",
        "close": 232.178146,
        "direction_boundary": 205.336075,
        "core_momentum": 0.130723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452508
      },
      {
        "date": "2023-12-01",
        "close": 254.521667,
        "direction_boundary": 218.319855,
        "core_momentum": 0.16582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47096
      },
      {
        "date": "2023-12-08",
        "close": 232.663879,
        "direction_boundary": 209.183121,
        "core_momentum": 0.11225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484911
      },
      {
        "date": "2023-12-15",
        "close": 249.664352,
        "direction_boundary": 226.013947,
        "core_momentum": 0.104641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493746
      },
      {
        "date": "2023-12-22",
        "close": 245.292816,
        "direction_boundary": 220.724258,
        "core_momentum": 0.111309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459289
      },
      {
        "date": "2023-12-29",
        "close": 241.892715,
        "direction_boundary": 220.243378,
        "core_momentum": 0.098297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45849
      },
      {
        "date": "2024-01-05",
        "close": 240.435516,
        "direction_boundary": 228.41835,
        "core_momentum": 0.05261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457916
      },
      {
        "date": "2024-01-12",
        "close": 241.406982,
        "direction_boundary": 220.724258,
        "core_momentum": 0.093704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453461
      },
      {
        "date": "2024-01-19",
        "close": 240.921265,
        "direction_boundary": 224.090408,
        "core_momentum": 0.075107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443744
      },
      {
        "date": "2024-01-26",
        "close": 242.378433,
        "direction_boundary": 226.975693,
        "core_momentum": 0.067861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443986
      },
      {
        "date": "2024-02-02",
        "close": 257.436035,
        "direction_boundary": 224.090408,
        "core_momentum": 0.148804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453695
      },
      {
        "date": "2024-02-09",
        "close": 234.121063,
        "direction_boundary": 216.877213,
        "core_momentum": 0.07951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465842
      },
      {
        "date": "2024-02-16",
        "close": 246.749985,
        "direction_boundary": 210.625763,
        "core_momentum": 0.171509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394507
      },
      {
        "date": "2024-02-23",
        "close": 275.407959,
        "direction_boundary": 222.647781,
        "core_momentum": 0.236967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422336
      },
      {
        "date": "2024-03-01",
        "close": 253.550201,
        "direction_boundary": 225.533066,
        "core_momentum": 0.124226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431585
      },
      {
        "date": "2024-03-08",
        "close": 258.893188,
        "direction_boundary": 223.609528,
        "core_momentum": 0.157791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432086
      },
      {
        "date": "2024-03-15",
        "close": 263.750488,
        "direction_boundary": 218.800735,
        "core_momentum": 0.205437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426139
      },
      {
        "date": "2024-03-22",
        "close": 283.665344,
        "direction_boundary": 242.844788,
        "core_momentum": 0.168093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437254
      },
      {
        "date": "2024-03-29",
        "close": 301.629456,
        "direction_boundary": 247.721451,
        "core_momentum": 0.217615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444188
      },
      {
        "date": "2024-04-05",
        "close": 285.470734,
        "direction_boundary": 272.97934,
        "core_momentum": 0.045759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426646
      },
      {
        "date": "2024-04-12",
        "close": 297.222504,
        "direction_boundary": 300.180115,
        "core_momentum": -0.009853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428522
      },
      {
        "date": "2024-04-19",
        "close": 286.450043,
        "direction_boundary": 275.407959,
        "core_momentum": 0.040094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430628
      },
      {
        "date": "2024-04-26",
        "close": 288.408661,
        "direction_boundary": 286.093994,
        "core_momentum": 0.008091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390078
      },
      {
        "date": "2024-05-03",
        "close": 302.608765,
        "direction_boundary": 286.579712,
        "core_momentum": 0.055932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390425
      },
      {
        "date": "2024-05-10",
        "close": 299.181152,
        "direction_boundary": 294.837097,
        "core_momentum": 0.014734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39199
      },
      {
        "date": "2024-05-17",
        "close": 274.208557,
        "direction_boundary": 307.466034,
        "core_momentum": -0.108166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415918
      },
      {
        "date": "2024-05-24",
        "close": 268.332672,
        "direction_boundary": 291.922729,
        "core_momentum": -0.080809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404999
      },
      {
        "date": "2024-05-31",
        "close": 271.760284,
        "direction_boundary": 300.665833,
        "core_momentum": -0.096138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385672
      },
      {
        "date": "2024-06-07",
        "close": 255.601563,
        "direction_boundary": 296.29425,
        "core_momentum": -0.137339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373877
      },
      {
        "date": "2024-06-14",
        "close": 274.208557,
        "direction_boundary": 306.980286,
        "core_momentum": -0.106755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373787
      },
      {
        "date": "2024-06-21",
        "close": 270.291321,
        "direction_boundary": 345.352844,
        "core_momentum": -0.217347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373441
      },
      {
        "date": "2024-06-28",
        "close": 271.760284,
        "direction_boundary": 347.295746,
        "core_momentum": -0.217496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372571
      },
      {
        "date": "2024-07-05",
        "close": 268.822357,
        "direction_boundary": 336.609741,
        "core_momentum": -0.201383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372904
      },
      {
        "date": "2024-07-12",
        "close": 269.801666,
        "direction_boundary": 317.180603,
        "core_momentum": -0.149375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372905
      },
      {
        "date": "2024-07-19",
        "close": 268.332672,
        "direction_boundary": 335.152557,
        "core_momentum": -0.199372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373052
      },
      {
        "date": "2024-07-26",
        "close": 267.843018,
        "direction_boundary": 336.124023,
        "core_momentum": -0.203142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373131
      },
      {
        "date": "2024-08-02",
        "close": 249.236008,
        "direction_boundary": 323.980774,
        "core_momentum": -0.230707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378176
      },
      {
        "date": "2024-08-09",
        "close": 224.263443,
        "direction_boundary": 332.723877,
        "core_momentum": -0.325977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383698
      },
      {
        "date": "2024-08-16",
        "close": 235.525589,
        "direction_boundary": 273.950775,
        "core_momentum": -0.140263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382729
      },
      {
        "date": "2024-08-23",
        "close": 246.298065,
        "direction_boundary": 283.179596,
        "core_momentum": -0.130241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354319
      },
      {
        "date": "2024-08-30",
        "close": 239.93251,
        "direction_boundary": 268.607758,
        "core_momentum": -0.106755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337584
      },
      {
        "date": "2024-09-06",
        "close": 235.525589,
        "direction_boundary": 263.750488,
        "core_momentum": -0.107014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336641
      },
      {
        "date": "2024-09-13",
        "close": 236.015244,
        "direction_boundary": 250.150085,
        "core_momentum": -0.056505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335236
      },
      {
        "date": "2024-09-20",
        "close": 235.035934,
        "direction_boundary": 250.150085,
        "core_momentum": -0.06042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316306
      },
      {
        "date": "2024-09-27",
        "close": 233.077301,
        "direction_boundary": 250.635818,
        "core_momentum": -0.070056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300426
      },
      {
        "date": "2024-10-04",
        "close": 235.035934,
        "direction_boundary": 226.835114,
        "core_momentum": 0.036153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294175
      },
      {
        "date": "2024-10-11",
        "close": 237.484222,
        "direction_boundary": 226.34938,
        "core_momentum": 0.049193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287286
      },
      {
        "date": "2024-10-18",
        "close": 240.422165,
        "direction_boundary": 220.52066,
        "core_momentum": 0.090248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285696
      },
      {
        "date": "2024-10-25",
        "close": 243.849777,
        "direction_boundary": 196.234253,
        "core_momentum": 0.242646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286573
      },
      {
        "date": "2024-11-01",
        "close": 230.629013,
        "direction_boundary": 205.463089,
        "core_momentum": 0.122484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283212
      },
      {
        "date": "2024-11-08",
        "close": 228.670364,
        "direction_boundary": 209.834641,
        "core_momentum": 0.089765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283221
      },
      {
        "date": "2024-11-15",
        "close": 236.994568,
        "direction_boundary": 214.206192,
        "core_momentum": 0.106385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26739
      },
      {
        "date": "2024-11-22",
        "close": 251.684296,
        "direction_boundary": 232.178146,
        "core_momentum": 0.084014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281271
      },
      {
        "date": "2024-11-29",
        "close": 238.953201,
        "direction_boundary": 254.521667,
        "core_momentum": -0.061168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288483
      },
      {
        "date": "2024-12-06",
        "close": 248.256699,
        "direction_boundary": 232.663879,
        "core_momentum": 0.067019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282546
      },
      {
        "date": "2024-12-13",
        "close": 240.422165,
        "direction_boundary": 249.664352,
        "core_momentum": -0.037018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265986
      },
      {
        "date": "2024-12-20",
        "close": 253.642944,
        "direction_boundary": 245.292816,
        "core_momentum": 0.034041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277642
      },
      {
        "date": "2024-12-27",
        "close": 239.93251,
        "direction_boundary": 241.892715,
        "core_momentum": -0.008104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286914
      },
      {
        "date": "2025-01-03",
        "close": 237.484222,
        "direction_boundary": 240.435516,
        "core_momentum": -0.012275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286889
      },
      {
        "date": "2025-01-10",
        "close": 237.973877,
        "direction_boundary": 241.406982,
        "core_momentum": -0.014221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286805
      },
      {
        "date": "2025-01-17",
        "close": 240.422165,
        "direction_boundary": 240.921265,
        "core_momentum": -0.002072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287561
      },
      {
        "date": "2025-01-24",
        "close": 249.236008,
        "direction_boundary": 242.378433,
        "core_momentum": 0.028293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292927
      },
      {
        "date": "2025-01-31",
        "close": 245.318756,
        "direction_boundary": 257.436035,
        "core_momentum": -0.047069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27626
      },
      {
        "date": "2025-02-07",
        "close": 236.504898,
        "direction_boundary": 234.121063,
        "core_momentum": 0.010182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237708
      },
      {
        "date": "2025-02-14",
        "close": 238.463531,
        "direction_boundary": 246.749985,
        "core_momentum": -0.033582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228134
      },
      {
        "date": "2025-02-21",
        "close": 244.829086,
        "direction_boundary": 275.407959,
        "core_momentum": -0.111031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222356
      },
      {
        "date": "2025-02-28",
        "close": 241.891144,
        "direction_boundary": 253.550201,
        "core_momentum": -0.045983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219909
      },
      {
        "date": "2025-03-07",
        "close": 235.035934,
        "direction_boundary": 258.893188,
        "core_momentum": -0.092151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222104
      },
      {
        "date": "2025-03-14",
        "close": 236.504898,
        "direction_boundary": 263.750488,
        "core_momentum": -0.103301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22226
      },
      {
        "date": "2025-03-21",
        "close": 239.442856,
        "direction_boundary": 283.665344,
        "core_momentum": -0.155897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222808
      },
      {
        "date": "2025-03-28",
        "close": 238.855835,
        "direction_boundary": 301.629456,
        "core_momentum": -0.208115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222477
      },
      {
        "date": "2025-04-04",
        "close": 229.459854,
        "direction_boundary": 285.470734,
        "core_momentum": -0.196205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2293
      },
      {
        "date": "2025-04-11",
        "close": 225.503647,
        "direction_boundary": 297.222504,
        "core_momentum": -0.241297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229798
      },
      {
        "date": "2025-04-18",
        "close": 234.899643,
        "direction_boundary": 286.450043,
        "core_momentum": -0.179963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236648
      },
      {
        "date": "2025-04-25",
        "close": 248.746353,
        "direction_boundary": 288.408661,
        "core_momentum": -0.137521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249346
      },
      {
        "date": "2025-05-02",
        "close": 238.361313,
        "direction_boundary": 302.608765,
        "core_momentum": -0.212312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244015
      },
      {
        "date": "2025-05-09",
        "close": 237.866791,
        "direction_boundary": 299.181152,
        "core_momentum": -0.204941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243661
      },
      {
        "date": "2025-05-16",
        "close": 237.372269,
        "direction_boundary": 274.208557,
        "core_momentum": -0.134337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238624
      },
      {
        "date": "2025-05-23",
        "close": 248.746353,
        "direction_boundary": 268.332672,
        "core_momentum": -0.072993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232549
      },
      {
        "date": "2025-05-30",
        "close": 237.866791,
        "direction_boundary": 271.760284,
        "core_momentum": -0.124718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229564
      },
      {
        "date": "2025-06-06",
        "close": 245.779205,
        "direction_boundary": 255.601563,
        "core_momentum": -0.038428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227854
      },
      {
        "date": "2025-06-13",
        "close": 244.790146,
        "direction_boundary": 274.208557,
        "core_momentum": -0.107285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223329
      },
      {
        "date": "2025-06-20",
        "close": 248.746353,
        "direction_boundary": 270.291321,
        "core_momentum": -0.07971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211316
      },
      {
        "date": "2025-06-27",
        "close": 252.208038,
        "direction_boundary": 271.760284,
        "core_momentum": -0.071947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196719
      },
      {
        "date": "2025-07-04",
        "close": 245.284668,
        "direction_boundary": 268.822357,
        "core_momentum": -0.087559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200371
      },
      {
        "date": "2025-07-11",
        "close": 241.328476,
        "direction_boundary": 269.801666,
        "core_momentum": -0.105534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201827
      },
      {
        "date": "2025-07-18",
        "close": 240.833939,
        "direction_boundary": 268.332672,
        "core_momentum": -0.10248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201365
      },
      {
        "date": "2025-07-25",
        "close": 256.658752,
        "direction_boundary": 267.843018,
        "core_momentum": -0.041757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214452
      },
      {
        "date": "2025-08-01",
        "close": 248.251831,
        "direction_boundary": 249.236008,
        "core_momentum": -0.003949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218543
      },
      {
        "date": "2025-08-08",
        "close": 246.76825,
        "direction_boundary": 224.263443,
        "core_momentum": 0.10035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212197
      },
      {
        "date": "2025-08-15",
        "close": 328.859497,
        "direction_boundary": 235.525589,
        "core_momentum": 0.396279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449477
      },
      {
        "date": "2025-08-22",
        "close": 260.120453,
        "direction_boundary": 246.298065,
        "core_momentum": 0.056121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564157
      },
      {
        "date": "2025-08-29",
        "close": 253.691605,
        "direction_boundary": 239.93251,
        "core_momentum": 0.057346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565103
      },
      {
        "date": "2025-09-05",
        "close": 251.713501,
        "direction_boundary": 235.525589,
        "core_momentum": 0.068731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563582
      },
      {
        "date": "2025-09-12",
        "close": 248.746353,
        "direction_boundary": 236.015244,
        "core_momentum": 0.053942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563909
      },
      {
        "date": "2025-09-19",
        "close": 249.240875,
        "direction_boundary": 235.035934,
        "core_momentum": 0.060437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56371
      },
      {
        "date": "2025-09-26",
        "close": 254.186127,
        "direction_boundary": 233.077301,
        "core_momentum": 0.090566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564229
      },
      {
        "date": "2025-10-03",
        "close": 250.229935,
        "direction_boundary": 235.035934,
        "core_momentum": 0.064645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561557
      },
      {
        "date": "2025-10-10",
        "close": 239.350372,
        "direction_boundary": 237.484222,
        "core_momentum": 0.007858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564798
      },
      {
        "date": "2025-10-17",
        "close": 257.647827,
        "direction_boundary": 240.422165,
        "core_momentum": 0.071648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571081
      },
      {
        "date": "2025-10-24",
        "close": 260.61496,
        "direction_boundary": 243.849777,
        "core_momentum": 0.068752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565972
      },
      {
        "date": "2025-10-31",
        "close": 257.15329,
        "direction_boundary": 230.629013,
        "core_momentum": 0.115008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562822
      },
      {
        "date": "2025-11-07",
        "close": 249.240875,
        "direction_boundary": 228.670364,
        "core_momentum": 0.089957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564791
      },
      {
        "date": "2025-11-14",
        "close": 252.208038,
        "direction_boundary": 236.994568,
        "core_momentum": 0.064193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56493
      },
      {
        "date": "2025-11-21",
        "close": 260.61496,
        "direction_boundary": 251.684296,
        "core_momentum": 0.035484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563054
      },
      {
        "date": "2025-11-28",
        "close": 252.208038,
        "direction_boundary": 238.953201,
        "core_momentum": 0.05547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561323
      },
      {
        "date": "2025-12-05",
        "close": 252.208038,
        "direction_boundary": 248.256699,
        "core_momentum": 0.015916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559602
      },
      {
        "date": "2025-12-12",
        "close": 247.757309,
        "direction_boundary": 240.422165,
        "core_momentum": 0.030509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560175
      },
      {
        "date": "2025-12-19",
        "close": 253.197083,
        "direction_boundary": 253.642944,
        "core_momentum": -0.001758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560547
      },
      {
        "date": "2025-12-26",
        "close": 251.713501,
        "direction_boundary": 239.93251,
        "core_momentum": 0.049101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560289
      },
      {
        "date": "2026-01-02",
        "close": 249.735397,
        "direction_boundary": 237.484222,
        "core_momentum": 0.051587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558994
      },
      {
        "date": "2026-01-09",
        "close": 253.691605,
        "direction_boundary": 237.973877,
        "core_momentum": 0.066048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558813
      },
      {
        "date": "2026-01-16",
        "close": 255.175186,
        "direction_boundary": 240.422165,
        "core_momentum": 0.061363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558808
      },
      {
        "date": "2026-01-23",
        "close": 262.593079,
        "direction_boundary": 249.236008,
        "core_momentum": 0.053592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553196
      },
      {
        "date": "2026-01-30",
        "close": 260.61496,
        "direction_boundary": 245.318756,
        "core_momentum": 0.062352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551163
      },
      {
        "date": "2026-02-06",
        "close": 257.647827,
        "direction_boundary": 236.504898,
        "core_momentum": 0.089397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55137
      },
      {
        "date": "2026-02-13",
        "close": 251.218979,
        "direction_boundary": 238.463531,
        "core_momentum": 0.05349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367294
      },
      {
        "date": "2026-02-20",
        "close": 246.273727,
        "direction_boundary": 244.829086,
        "core_momentum": 0.005901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176286
      },
      {
        "date": "2026-02-27",
        "close": 252.208038,
        "direction_boundary": 241.891144,
        "core_momentum": 0.042651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176594
      },
      {
        "date": "2026-03-06",
        "close": 249.240875,
        "direction_boundary": 235.035934,
        "core_momentum": 0.060437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177026
      },
      {
        "date": "2026-03-13",
        "close": 251.713501,
        "direction_boundary": 236.504898,
        "core_momentum": 0.064306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176773
      },
      {
        "date": "2026-03-20",
        "close": 253.691605,
        "direction_boundary": 239.442856,
        "core_momentum": 0.059508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177059
      },
      {
        "date": "2026-03-27",
        "close": 271.0,
        "direction_boundary": 238.855835,
        "core_momentum": 0.134576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19748
      },
      {
        "date": "2026-04-03",
        "close": 288.0,
        "direction_boundary": 229.459854,
        "core_momentum": 0.255122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211436
      },
      {
        "date": "2026-04-10",
        "close": 318.0,
        "direction_boundary": 225.503647,
        "core_momentum": 0.410177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236012
      },
      {
        "date": "2026-04-17",
        "close": 351.0,
        "direction_boundary": 234.899643,
        "core_momentum": 0.494255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251399
      },
      {
        "date": "2026-04-24",
        "close": 319.0,
        "direction_boundary": 248.746353,
        "core_momentum": 0.282431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292278
      },
      {
        "date": "2026-05-01",
        "close": 283.0,
        "direction_boundary": 238.361313,
        "core_momentum": 0.187273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340858
      },
      {
        "date": "2026-05-08",
        "close": 282.0,
        "direction_boundary": 237.866791,
        "core_momentum": 0.185537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337325
      },
      {
        "date": "2026-05-15",
        "close": 287.0,
        "direction_boundary": 237.372269,
        "core_momentum": 0.209071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33766
      },
      {
        "date": "2026-05-22",
        "close": 285.0,
        "direction_boundary": 248.746353,
        "core_momentum": 0.145745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335605
      },
      {
        "date": "2026-05-29",
        "close": 281.0,
        "direction_boundary": 237.866791,
        "core_momentum": 0.181333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332561
      },
      {
        "date": "2026-06-05",
        "close": 274.0,
        "direction_boundary": 245.779205,
        "core_momentum": 0.114822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335023
      },
      {
        "date": "2026-06-12",
        "close": 253.0,
        "direction_boundary": 244.790146,
        "core_momentum": 0.033538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353295
      },
      {
        "date": "2026-06-19",
        "close": 269.0,
        "direction_boundary": 248.746353,
        "core_momentum": 0.081423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362141
      },
      {
        "date": "2026-06-26",
        "close": 275.0,
        "direction_boundary": 252.208038,
        "core_momentum": 0.09037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362947
      },
      {
        "date": "2026-07-03",
        "close": 277.0,
        "direction_boundary": 245.284668,
        "core_momentum": 0.1293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362612
      },
      {
        "date": "2026-07-10",
        "close": 268.0,
        "direction_boundary": 241.328476,
        "core_momentum": 0.11052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365745
      },
      {
        "date": "2026-07-17",
        "close": 282.0,
        "direction_boundary": 240.833939,
        "core_momentum": 0.170931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371954
      },
      {
        "date": "2026-07-24",
        "close": 293.0,
        "direction_boundary": 256.658752,
        "core_momentum": 0.141594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373472
      },
      {
        "date": "2026-07-31",
        "close": 295.0,
        "direction_boundary": 248.251831,
        "core_momentum": 0.188309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373097
      },
      {
        "date": "2026-08-07",
        "close": 294.0,
        "direction_boundary": 246.76825,
        "core_momentum": 0.191401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372564
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 273.950775,
        "volume": 482200
      },
      {
        "date": "2023-08-25",
        "close": 283.179596,
        "volume": 117400
      },
      {
        "date": "2023-09-01",
        "close": 268.607758,
        "volume": 126400
      },
      {
        "date": "2023-09-08",
        "close": 263.750488,
        "volume": 184000
      },
      {
        "date": "2023-09-15",
        "close": 250.150085,
        "volume": 175200
      },
      {
        "date": "2023-09-22",
        "close": 250.150085,
        "volume": 79200
      },
      {
        "date": "2023-09-29",
        "close": 250.635818,
        "volume": 91800
      },
      {
        "date": "2023-10-06",
        "close": 226.835114,
        "volume": 314600
      },
      {
        "date": "2023-10-13",
        "close": 226.34938,
        "volume": 95400
      },
      {
        "date": "2023-10-20",
        "close": 220.52066,
        "volume": 45600
      },
      {
        "date": "2023-10-27",
        "close": 196.234253,
        "volume": 166800
      },
      {
        "date": "2023-11-03",
        "close": 205.463089,
        "volume": 42200
      },
      {
        "date": "2023-11-10",
        "close": 209.834641,
        "volume": 127400
      },
      {
        "date": "2023-11-17",
        "close": 214.206192,
        "volume": 419400
      },
      {
        "date": "2023-11-24",
        "close": 232.178146,
        "volume": 181600
      },
      {
        "date": "2023-12-01",
        "close": 254.521667,
        "volume": 1203000
      },
      {
        "date": "2023-12-08",
        "close": 232.663879,
        "volume": 278800
      },
      {
        "date": "2023-12-15",
        "close": 249.664352,
        "volume": 161000
      },
      {
        "date": "2023-12-22",
        "close": 245.292816,
        "volume": 141800
      },
      {
        "date": "2023-12-29",
        "close": 241.892715,
        "volume": 97400
      },
      {
        "date": "2024-01-05",
        "close": 240.435516,
        "volume": 70400
      },
      {
        "date": "2024-01-12",
        "close": 241.406982,
        "volume": 97200
      },
      {
        "date": "2024-01-19",
        "close": 240.921265,
        "volume": 60400
      },
      {
        "date": "2024-01-26",
        "close": 242.378433,
        "volume": 138200
      },
      {
        "date": "2024-02-02",
        "close": 257.436035,
        "volume": 224400
      },
      {
        "date": "2024-02-09",
        "close": 234.121063,
        "volume": 285000
      },
      {
        "date": "2024-02-16",
        "close": 246.749985,
        "volume": 84200
      },
      {
        "date": "2024-02-23",
        "close": 275.407959,
        "volume": 219400
      },
      {
        "date": "2024-03-01",
        "close": 253.550201,
        "volume": 144800
      },
      {
        "date": "2024-03-08",
        "close": 258.893188,
        "volume": 162200
      },
      {
        "date": "2024-03-15",
        "close": 263.750488,
        "volume": 110600
      },
      {
        "date": "2024-03-22",
        "close": 283.665344,
        "volume": 223400
      },
      {
        "date": "2024-03-29",
        "close": 301.629456,
        "volume": 206000
      },
      {
        "date": "2024-04-05",
        "close": 285.470734,
        "volume": 91600
      },
      {
        "date": "2024-04-12",
        "close": 297.222504,
        "volume": 39600
      },
      {
        "date": "2024-04-19",
        "close": 286.450043,
        "volume": 35200
      },
      {
        "date": "2024-04-26",
        "close": 288.408661,
        "volume": 156200
      },
      {
        "date": "2024-05-03",
        "close": 302.608765,
        "volume": 65000
      },
      {
        "date": "2024-05-10",
        "close": 299.181152,
        "volume": 30000
      },
      {
        "date": "2024-05-17",
        "close": 274.208557,
        "volume": 128000
      },
      {
        "date": "2024-05-24",
        "close": 268.332672,
        "volume": 100800
      },
      {
        "date": "2024-05-31",
        "close": 271.760284,
        "volume": 31800
      },
      {
        "date": "2024-06-07",
        "close": 255.601563,
        "volume": 19600
      },
      {
        "date": "2024-06-14",
        "close": 274.208557,
        "volume": 80600
      },
      {
        "date": "2024-06-21",
        "close": 270.291321,
        "volume": 19600
      },
      {
        "date": "2024-06-28",
        "close": 271.760284,
        "volume": 48200
      },
      {
        "date": "2024-07-05",
        "close": 268.822357,
        "volume": 16200
      },
      {
        "date": "2024-07-12",
        "close": 269.801666,
        "volume": 15600
      },
      {
        "date": "2024-07-19",
        "close": 268.332672,
        "volume": 30000
      },
      {
        "date": "2024-07-26",
        "close": 267.843018,
        "volume": 115800
      },
      {
        "date": "2024-08-02",
        "close": 249.236008,
        "volume": 140600
      },
      {
        "date": "2024-08-09",
        "close": 224.263443,
        "volume": 67000
      },
      {
        "date": "2024-08-16",
        "close": 235.525589,
        "volume": 103400
      },
      {
        "date": "2024-08-23",
        "close": 246.298065,
        "volume": 135400
      },
      {
        "date": "2024-08-30",
        "close": 239.93251,
        "volume": 38800
      },
      {
        "date": "2024-09-06",
        "close": 235.525589,
        "volume": 20000
      },
      {
        "date": "2024-09-13",
        "close": 236.015244,
        "volume": 24200
      },
      {
        "date": "2024-09-20",
        "close": 235.035934,
        "volume": 21200
      },
      {
        "date": "2024-09-27",
        "close": 233.077301,
        "volume": 74000
      },
      {
        "date": "2024-10-04",
        "close": 235.035934,
        "volume": 39800
      },
      {
        "date": "2024-10-11",
        "close": 237.484222,
        "volume": 14200
      },
      {
        "date": "2024-10-18",
        "close": 240.422165,
        "volume": 14000
      },
      {
        "date": "2024-10-25",
        "close": 243.849777,
        "volume": 52200
      },
      {
        "date": "2024-11-01",
        "close": 230.629013,
        "volume": 45400
      },
      {
        "date": "2024-11-08",
        "close": 228.670364,
        "volume": 22400
      },
      {
        "date": "2024-11-15",
        "close": 236.994568,
        "volume": 25400
      },
      {
        "date": "2024-11-22",
        "close": 251.684296,
        "volume": 15400
      },
      {
        "date": "2024-11-29",
        "close": 238.953201,
        "volume": 88400
      },
      {
        "date": "2024-12-06",
        "close": 248.256699,
        "volume": 21600
      },
      {
        "date": "2024-12-13",
        "close": 240.422165,
        "volume": 14200
      },
      {
        "date": "2024-12-20",
        "close": 253.642944,
        "volume": 43400
      },
      {
        "date": "2024-12-27",
        "close": 239.93251,
        "volume": 84400
      },
      {
        "date": "2025-01-03",
        "close": 237.484222,
        "volume": 4600
      },
      {
        "date": "2025-01-10",
        "close": 237.973877,
        "volume": 12200
      },
      {
        "date": "2025-01-17",
        "close": 240.422165,
        "volume": 7800
      },
      {
        "date": "2025-01-24",
        "close": 249.236008,
        "volume": 33800
      },
      {
        "date": "2025-01-31",
        "close": 245.318756,
        "volume": 96000
      },
      {
        "date": "2025-02-07",
        "close": 236.504898,
        "volume": 13600
      },
      {
        "date": "2025-02-14",
        "close": 238.463531,
        "volume": 12800
      },
      {
        "date": "2025-02-21",
        "close": 244.829086,
        "volume": 19800
      },
      {
        "date": "2025-02-28",
        "close": 241.891144,
        "volume": 36400
      },
      {
        "date": "2025-03-07",
        "close": 235.035934,
        "volume": 19000
      },
      {
        "date": "2025-03-14",
        "close": 236.504898,
        "volume": 22600
      },
      {
        "date": "2025-03-21",
        "close": 239.442856,
        "volume": 7800
      },
      {
        "date": "2025-03-28",
        "close": 238.855835,
        "volume": 85600
      },
      {
        "date": "2025-04-04",
        "close": 229.459854,
        "volume": 36800
      },
      {
        "date": "2025-04-11",
        "close": 225.503647,
        "volume": 18000
      },
      {
        "date": "2025-04-18",
        "close": 234.899643,
        "volume": 10000
      },
      {
        "date": "2025-04-25",
        "close": 248.746353,
        "volume": 60000
      },
      {
        "date": "2025-05-02",
        "close": 238.361313,
        "volume": 23400
      },
      {
        "date": "2025-05-09",
        "close": 237.866791,
        "volume": 12400
      },
      {
        "date": "2025-05-16",
        "close": 237.372269,
        "volume": 17800
      },
      {
        "date": "2025-05-23",
        "close": 248.746353,
        "volume": 44400
      },
      {
        "date": "2025-05-30",
        "close": 237.866791,
        "volume": 226800
      },
      {
        "date": "2025-06-06",
        "close": 245.779205,
        "volume": 143400
      },
      {
        "date": "2025-06-13",
        "close": 244.790146,
        "volume": 190600
      },
      {
        "date": "2025-06-20",
        "close": 248.746353,
        "volume": 36200
      },
      {
        "date": "2025-06-27",
        "close": 252.208038,
        "volume": 60400
      },
      {
        "date": "2025-07-04",
        "close": 245.284668,
        "volume": 14600
      },
      {
        "date": "2025-07-11",
        "close": 241.328476,
        "volume": 15000
      },
      {
        "date": "2025-07-18",
        "close": 240.833939,
        "volume": 13800
      },
      {
        "date": "2025-07-25",
        "close": 256.658752,
        "volume": 68800
      },
      {
        "date": "2025-08-01",
        "close": 248.251831,
        "volume": 23200
      },
      {
        "date": "2025-08-08",
        "close": 246.76825,
        "volume": 18400
      },
      {
        "date": "2025-08-15",
        "close": 328.859497,
        "volume": 327800
      },
      {
        "date": "2025-08-22",
        "close": 260.120453,
        "volume": 1836800
      },
      {
        "date": "2025-08-29",
        "close": 253.691605,
        "volume": 373800
      },
      {
        "date": "2025-09-05",
        "close": 251.713501,
        "volume": 99000
      },
      {
        "date": "2025-09-12",
        "close": 248.746353,
        "volume": 58200
      },
      {
        "date": "2025-09-19",
        "close": 249.240875,
        "volume": 48000
      },
      {
        "date": "2025-09-26",
        "close": 254.186127,
        "volume": 63000
      },
      {
        "date": "2025-10-03",
        "close": 250.229935,
        "volume": 36600
      },
      {
        "date": "2025-10-10",
        "close": 239.350372,
        "volume": 42800
      },
      {
        "date": "2025-10-17",
        "close": 257.647827,
        "volume": 79800
      },
      {
        "date": "2025-10-24",
        "close": 260.61496,
        "volume": 97600
      },
      {
        "date": "2025-10-31",
        "close": 257.15329,
        "volume": 40800
      },
      {
        "date": "2025-11-07",
        "close": 249.240875,
        "volume": 35600
      },
      {
        "date": "2025-11-14",
        "close": 252.208038,
        "volume": 38600
      },
      {
        "date": "2025-11-21",
        "close": 260.61496,
        "volume": 35800
      },
      {
        "date": "2025-11-28",
        "close": 252.208038,
        "volume": 48600
      },
      {
        "date": "2025-12-05",
        "close": 252.208038,
        "volume": 13000
      },
      {
        "date": "2025-12-12",
        "close": 247.757309,
        "volume": 54200
      },
      {
        "date": "2025-12-19",
        "close": 253.197083,
        "volume": 65000
      },
      {
        "date": "2025-12-26",
        "close": 251.713501,
        "volume": 65200
      },
      {
        "date": "2026-01-02",
        "close": 249.735397,
        "volume": 11800
      },
      {
        "date": "2026-01-09",
        "close": 253.691605,
        "volume": 9600
      },
      {
        "date": "2026-01-16",
        "close": 255.175186,
        "volume": 24600
      },
      {
        "date": "2026-01-23",
        "close": 262.593079,
        "volume": 44000
      },
      {
        "date": "2026-01-30",
        "close": 260.61496,
        "volume": 21600
      },
      {
        "date": "2026-02-06",
        "close": 257.647827,
        "volume": 10200
      },
      {
        "date": "2026-02-13",
        "close": 251.218979,
        "volume": 21000
      },
      {
        "date": "2026-02-20",
        "close": 246.273727,
        "volume": 31400
      },
      {
        "date": "2026-02-27",
        "close": 252.208038,
        "volume": 248800
      },
      {
        "date": "2026-03-06",
        "close": 249.240875,
        "volume": 53400
      },
      {
        "date": "2026-03-13",
        "close": 251.713501,
        "volume": 32200
      },
      {
        "date": "2026-03-20",
        "close": 253.691605,
        "volume": 16200
      },
      {
        "date": "2026-03-27",
        "close": 271.0,
        "volume": 88000
      },
      {
        "date": "2026-04-03",
        "close": 288.0,
        "volume": 110300
      },
      {
        "date": "2026-04-10",
        "close": 318.0,
        "volume": 160800
      },
      {
        "date": "2026-04-17",
        "close": 351.0,
        "volume": 258100
      },
      {
        "date": "2026-04-24",
        "close": 319.0,
        "volume": 304500
      },
      {
        "date": "2026-05-01",
        "close": 283.0,
        "volume": 5857200
      },
      {
        "date": "2026-05-08",
        "close": 282.0,
        "volume": 221900
      },
      {
        "date": "2026-05-15",
        "close": 287.0,
        "volume": 552000
      },
      {
        "date": "2026-05-22",
        "close": 285.0,
        "volume": 324800
      },
      {
        "date": "2026-05-29",
        "close": 281.0,
        "volume": 132700
      },
      {
        "date": "2026-06-05",
        "close": 274.0,
        "volume": 9200
      },
      {
        "date": "2026-06-12",
        "close": 253.0,
        "volume": 17100
      },
      {
        "date": "2026-06-19",
        "close": 269.0,
        "volume": 25400
      },
      {
        "date": "2026-06-26",
        "close": 275.0,
        "volume": 7600
      },
      {
        "date": "2026-07-03",
        "close": 277.0,
        "volume": 2300
      },
      {
        "date": "2026-07-10",
        "close": 268.0,
        "volume": 55600
      },
      {
        "date": "2026-07-17",
        "close": 282.0,
        "volume": 58400
      },
      {
        "date": "2026-07-24",
        "close": 293.0,
        "volume": 93800
      },
      {
        "date": "2026-07-31",
        "close": 295.0,
        "volume": 49500
      },
      {
        "date": "2026-08-07",
        "close": 294.0,
        "volume": 53500
      }
    ],
    "sharemaestro_context": {
      "trend": 276.179259,
      "fair_value": 254.926686,
      "market_activity": 22.067359,
      "market_dynamics": -0.315129,
      "relative_strength": -9.042284
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.00988,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.01146,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.042553,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.040594,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.044088,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.032132,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.191401,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.138791,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.002041
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.041047
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.004008
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.167995
      }
    ]
  }
}