{
  "ticker": {
    "uuid": "a8ea56a3-2354-42d0-9e86-58b42681a720",
    "symbol": "MEDC",
    "name": "PT Medco Energi Internasional Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1305.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1178.933594,
    "boundary_margin": 0.106933,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.46638,
    "volatility_stability": 1.1691,
    "risk_context": 0.2144,
    "current_regime": {
      "move": -0.015094,
      "interruption": -0.030189,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.532,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 967.675781,
        "direction_boundary": 514.234619,
        "core_momentum": 0.881779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471775
      },
      {
        "date": "2023-08-11",
        "close": 967.675781,
        "direction_boundary": 549.097961,
        "core_momentum": 0.762301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471831
      },
      {
        "date": "2023-08-18",
        "close": 981.434082,
        "direction_boundary": 558.115051,
        "core_momentum": 0.75848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435358
      },
      {
        "date": "2023-08-25",
        "close": 981.434082,
        "direction_boundary": 745.641663,
        "core_momentum": 0.316228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435167
      },
      {
        "date": "2023-09-01",
        "close": 1183.224609,
        "direction_boundary": 790.290894,
        "core_momentum": 0.497201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506799
      },
      {
        "date": "2023-09-08",
        "close": 1219.913574,
        "direction_boundary": 790.290894,
        "core_momentum": 0.543626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488441
      },
      {
        "date": "2023-09-15",
        "close": 1495.081909,
        "direction_boundary": 861.729614,
        "core_momentum": 0.734978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525548
      },
      {
        "date": "2023-09-22",
        "close": 1467.565063,
        "direction_boundary": 888.519104,
        "core_momentum": 0.651698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52729
      },
      {
        "date": "2023-09-29",
        "close": 1476.737427,
        "direction_boundary": 817.080383,
        "core_momentum": 0.807334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514342
      },
      {
        "date": "2023-10-06",
        "close": 1233.671875,
        "direction_boundary": 839.40509,
        "core_momentum": 0.469698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582345
      },
      {
        "date": "2023-10-13",
        "close": 1371.256104,
        "direction_boundary": 901.913879,
        "core_momentum": 0.520385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596191
      },
      {
        "date": "2023-10-20",
        "close": 1467.565063,
        "direction_boundary": 910.843689,
        "core_momentum": 0.611215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597035
      },
      {
        "date": "2023-10-27",
        "close": 1302.463989,
        "direction_boundary": 1022.466675,
        "core_momentum": 0.273845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621179
      },
      {
        "date": "2023-11-03",
        "close": 1137.363037,
        "direction_boundary": 1062.651123,
        "core_momentum": 0.070307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63018
      },
      {
        "date": "2023-11-10",
        "close": 1063.984619,
        "direction_boundary": 1035.861572,
        "core_momentum": 0.027149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639082
      },
      {
        "date": "2023-11-17",
        "close": 1027.295532,
        "direction_boundary": 955.492859,
        "core_momentum": 0.075147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634365
      },
      {
        "date": "2023-11-24",
        "close": 1031.881714,
        "direction_boundary": 942.098267,
        "core_momentum": 0.095302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633898
      },
      {
        "date": "2023-12-01",
        "close": 1044.888672,
        "direction_boundary": 964.422791,
        "core_momentum": 0.083434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633882
      },
      {
        "date": "2023-12-08",
        "close": 975.22937,
        "direction_boundary": 959.957825,
        "core_momentum": 0.015909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643185
      },
      {
        "date": "2023-12-15",
        "close": 1044.888672,
        "direction_boundary": 986.747253,
        "core_momentum": 0.058922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647592
      },
      {
        "date": "2023-12-22",
        "close": 1049.532593,
        "direction_boundary": 991.21228,
        "core_momentum": 0.058837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64702
      },
      {
        "date": "2023-12-29",
        "close": 1072.752319,
        "direction_boundary": 906.378784,
        "core_momentum": 0.183559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646163
      },
      {
        "date": "2024-01-05",
        "close": 1100.616089,
        "direction_boundary": 924.238525,
        "core_momentum": 0.190836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646305
      },
      {
        "date": "2024-01-12",
        "close": 1179.56311,
        "direction_boundary": 1022.466675,
        "core_momentum": 0.153645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650499
      },
      {
        "date": "2024-01-19",
        "close": 1142.411499,
        "direction_boundary": 1160.87915,
        "core_momentum": -0.015908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650026
      },
      {
        "date": "2024-01-26",
        "close": 1114.547852,
        "direction_boundary": 1232.318115,
        "core_momentum": -0.095568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61004
      },
      {
        "date": "2024-02-02",
        "close": 1072.752319,
        "direction_boundary": 1125.159912,
        "core_momentum": -0.046578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604339
      },
      {
        "date": "2024-02-09",
        "close": 1068.108521,
        "direction_boundary": 1116.230103,
        "core_momentum": -0.043111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604426
      },
      {
        "date": "2024-02-16",
        "close": 1123.835693,
        "direction_boundary": 977.817505,
        "core_momentum": 0.149331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607818
      },
      {
        "date": "2024-02-23",
        "close": 1151.699585,
        "direction_boundary": 986.747253,
        "core_momentum": 0.167168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608347
      },
      {
        "date": "2024-03-01",
        "close": 1267.79834,
        "direction_boundary": 995.677246,
        "core_momentum": 0.273303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565872
      },
      {
        "date": "2024-03-08",
        "close": 1244.578491,
        "direction_boundary": 910.843689,
        "core_momentum": 0.366402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565124
      },
      {
        "date": "2024-03-15",
        "close": 1323.525635,
        "direction_boundary": 817.080383,
        "core_momentum": 0.619823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493026
      },
      {
        "date": "2024-03-22",
        "close": 1314.237793,
        "direction_boundary": 812.615417,
        "core_momentum": 0.617294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492635
      },
      {
        "date": "2024-03-29",
        "close": 1328.169556,
        "direction_boundary": 901.913879,
        "core_momentum": 0.472612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492855
      },
      {
        "date": "2024-04-05",
        "close": 1448.912231,
        "direction_boundary": 937.63324,
        "core_momentum": 0.545287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43845
      },
      {
        "date": "2024-04-19",
        "close": 1444.268188,
        "direction_boundary": 973.352539,
        "core_momentum": 0.483808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414346
      },
      {
        "date": "2024-04-26",
        "close": 1309.59375,
        "direction_boundary": 942.098267,
        "core_momentum": 0.390082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425254
      },
      {
        "date": "2024-05-03",
        "close": 1216.714844,
        "direction_boundary": 901.913879,
        "core_momentum": 0.349037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404743
      },
      {
        "date": "2024-05-10",
        "close": 1221.358765,
        "direction_boundary": 803.685669,
        "core_momentum": 0.519697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356465
      },
      {
        "date": "2024-05-17",
        "close": 1272.442139,
        "direction_boundary": 830.475159,
        "core_momentum": 0.532186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345627
      },
      {
        "date": "2024-05-24",
        "close": 1258.510254,
        "direction_boundary": 781.361084,
        "core_momentum": 0.610664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341365
      },
      {
        "date": "2024-05-31",
        "close": 1295.661865,
        "direction_boundary": 803.685669,
        "core_momentum": 0.61215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342588
      },
      {
        "date": "2024-06-07",
        "close": 1235.290527,
        "direction_boundary": 808.150574,
        "core_momentum": 0.52854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351336
      },
      {
        "date": "2024-06-14",
        "close": 1196.657471,
        "direction_boundary": 808.150574,
        "core_momentum": 0.480736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338927
      },
      {
        "date": "2024-06-21",
        "close": 1215.651978,
        "direction_boundary": 839.263794,
        "core_momentum": 0.448474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327575
      },
      {
        "date": "2024-06-28",
        "close": 1267.887207,
        "direction_boundary": 830.091553,
        "core_momentum": 0.527406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331392
      },
      {
        "date": "2024-07-05",
        "close": 1320.122192,
        "direction_boundary": 816.333069,
        "core_momentum": 0.617137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334004
      },
      {
        "date": "2024-07-12",
        "close": 1248.892578,
        "direction_boundary": 834.677612,
        "core_momentum": 0.496257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344209
      },
      {
        "date": "2024-07-19",
        "close": 1220.400757,
        "direction_boundary": 825.505432,
        "core_momentum": 0.478368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333297
      },
      {
        "date": "2024-07-26",
        "close": 1258.389893,
        "direction_boundary": 875.952881,
        "core_momentum": 0.436595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332096
      },
      {
        "date": "2024-08-02",
        "close": 1258.389893,
        "direction_boundary": 1036.467896,
        "core_momentum": 0.214114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329627
      },
      {
        "date": "2024-08-09",
        "close": 1229.898071,
        "direction_boundary": 967.675781,
        "core_momentum": 0.270982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326309
      },
      {
        "date": "2024-08-16",
        "close": 1267.887207,
        "direction_boundary": 967.675781,
        "core_momentum": 0.31024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327821
      },
      {
        "date": "2024-08-23",
        "close": 1225.149414,
        "direction_boundary": 981.434082,
        "core_momentum": 0.248326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326088
      },
      {
        "date": "2024-08-30",
        "close": 1191.908936,
        "direction_boundary": 981.434082,
        "core_momentum": 0.214456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327306
      },
      {
        "date": "2024-09-06",
        "close": 1168.165649,
        "direction_boundary": 1183.224609,
        "core_momentum": -0.012727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298439
      },
      {
        "date": "2024-09-13",
        "close": 1163.417114,
        "direction_boundary": 1219.913574,
        "core_momentum": -0.046312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297626
      },
      {
        "date": "2024-09-20",
        "close": 1201.40625,
        "direction_boundary": 1495.081909,
        "core_momentum": -0.196428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287593
      },
      {
        "date": "2024-09-27",
        "close": 1234.646606,
        "direction_boundary": 1467.565063,
        "core_momentum": -0.158711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290725
      },
      {
        "date": "2024-10-04",
        "close": 1348.614014,
        "direction_boundary": 1476.737427,
        "core_momentum": -0.086761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3165
      },
      {
        "date": "2024-10-11",
        "close": 1286.881714,
        "direction_boundary": 1233.671875,
        "core_momentum": 0.043131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297249
      },
      {
        "date": "2024-10-18",
        "close": 1253.970947,
        "direction_boundary": 1371.256104,
        "core_momentum": -0.085531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298706
      },
      {
        "date": "2024-10-25",
        "close": 1253.970947,
        "direction_boundary": 1467.565063,
        "core_momentum": -0.145543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267306
      },
      {
        "date": "2024-11-01",
        "close": 1215.535156,
        "direction_boundary": 1302.463989,
        "core_momentum": -0.066742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250425
      },
      {
        "date": "2024-11-08",
        "close": 1181.903687,
        "direction_boundary": 1137.363037,
        "core_momentum": 0.039161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253329
      },
      {
        "date": "2024-11-15",
        "close": 1071.400513,
        "direction_boundary": 1063.984619,
        "core_momentum": 0.00697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279099
      },
      {
        "date": "2024-11-22",
        "close": 1100.227417,
        "direction_boundary": 1027.295532,
        "core_momentum": 0.070994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282752
      },
      {
        "date": "2024-11-29",
        "close": 1047.378052,
        "direction_boundary": 1031.881714,
        "core_momentum": 0.015018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284625
      },
      {
        "date": "2024-12-06",
        "close": 1105.031982,
        "direction_boundary": 1044.888672,
        "core_momentum": 0.05756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291078
      },
      {
        "date": "2024-12-13",
        "close": 1047.378052,
        "direction_boundary": 975.22937,
        "core_momentum": 0.073981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296714
      },
      {
        "date": "2024-12-20",
        "close": 1047.378052,
        "direction_boundary": 1044.888672,
        "core_momentum": 0.002382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295299
      },
      {
        "date": "2024-12-27",
        "close": 1061.791504,
        "direction_boundary": 1049.532593,
        "core_momentum": 0.01168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288655
      },
      {
        "date": "2025-01-03",
        "close": 1090.61853,
        "direction_boundary": 1072.752319,
        "core_momentum": 0.016655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284802
      },
      {
        "date": "2025-01-10",
        "close": 1076.204956,
        "direction_boundary": 1100.616089,
        "core_momentum": -0.02218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276433
      },
      {
        "date": "2025-01-17",
        "close": 1138.66333,
        "direction_boundary": 1179.56311,
        "core_momentum": -0.034674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288182
      },
      {
        "date": "2025-01-24",
        "close": 1061.791504,
        "direction_boundary": 1142.411499,
        "core_momentum": -0.07057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298481
      },
      {
        "date": "2025-01-31",
        "close": 1037.769165,
        "direction_boundary": 1114.547852,
        "core_momentum": -0.068888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299165
      },
      {
        "date": "2025-02-07",
        "close": 994.528748,
        "direction_boundary": 1072.752319,
        "core_momentum": -0.072919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302425
      },
      {
        "date": "2025-02-14",
        "close": 1028.160034,
        "direction_boundary": 1068.108521,
        "core_momentum": -0.037401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303173
      },
      {
        "date": "2025-02-21",
        "close": 1018.551147,
        "direction_boundary": 1123.835693,
        "core_momentum": -0.093683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300822
      },
      {
        "date": "2025-02-28",
        "close": 960.897339,
        "direction_boundary": 1151.699585,
        "core_momentum": -0.16567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307936
      },
      {
        "date": "2025-03-07",
        "close": 965.701782,
        "direction_boundary": 1267.79834,
        "core_momentum": -0.238284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307974
      },
      {
        "date": "2025-03-14",
        "close": 956.092834,
        "direction_boundary": 1244.578491,
        "core_momentum": -0.231794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307959
      },
      {
        "date": "2025-03-21",
        "close": 936.874878,
        "direction_boundary": 1323.525635,
        "core_momentum": -0.292137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302991
      },
      {
        "date": "2025-03-28",
        "close": 984.919739,
        "direction_boundary": 1314.237793,
        "core_momentum": -0.250577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310074
      },
      {
        "date": "2025-04-11",
        "close": 975.310791,
        "direction_boundary": 1328.169556,
        "core_momentum": -0.265673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27676
      },
      {
        "date": "2025-04-18",
        "close": 999.333191,
        "direction_boundary": 1448.912231,
        "core_momentum": -0.310287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276674
      },
      {
        "date": "2025-04-25",
        "close": 1018.551147,
        "direction_boundary": 1444.268188,
        "core_momentum": -0.294763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278434
      },
      {
        "date": "2025-05-02",
        "close": 1004.137756,
        "direction_boundary": 1309.59375,
        "core_momentum": -0.233245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278317
      },
      {
        "date": "2025-05-09",
        "close": 1052.182495,
        "direction_boundary": 1216.714844,
        "core_momentum": -0.135227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286507
      },
      {
        "date": "2025-05-16",
        "close": 1085.813965,
        "direction_boundary": 1221.358765,
        "core_momentum": -0.110979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289034
      },
      {
        "date": "2025-05-23",
        "close": 1157.881226,
        "direction_boundary": 1272.442139,
        "core_momentum": -0.090032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269478
      },
      {
        "date": "2025-05-30",
        "close": 1181.903687,
        "direction_boundary": 1258.510254,
        "core_momentum": -0.060871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268554
      },
      {
        "date": "2025-06-06",
        "close": 1201.121704,
        "direction_boundary": 1295.661865,
        "core_momentum": -0.072967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258353
      },
      {
        "date": "2025-06-13",
        "close": 1345.256226,
        "direction_boundary": 1235.290527,
        "core_momentum": 0.08902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291817
      },
      {
        "date": "2025-06-20",
        "close": 1399.066528,
        "direction_boundary": 1196.657471,
        "core_momentum": 0.169145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281105
      },
      {
        "date": "2025-06-27",
        "close": 1242.527588,
        "direction_boundary": 1215.651978,
        "core_momentum": 0.022108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333738
      },
      {
        "date": "2025-07-04",
        "close": 1218.068359,
        "direction_boundary": 1267.887207,
        "core_momentum": -0.039293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335549
      },
      {
        "date": "2025-07-11",
        "close": 1232.743896,
        "direction_boundary": 1320.122192,
        "core_momentum": -0.06619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334277
      },
      {
        "date": "2025-07-18",
        "close": 1271.878662,
        "direction_boundary": 1248.892578,
        "core_momentum": 0.018405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335184
      },
      {
        "date": "2025-07-25",
        "close": 1222.960205,
        "direction_boundary": 1220.400757,
        "core_momentum": 0.002097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332887
      },
      {
        "date": "2025-08-01",
        "close": 1198.500977,
        "direction_boundary": 1258.389893,
        "core_momentum": -0.047592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317998
      },
      {
        "date": "2025-08-08",
        "close": 1178.933594,
        "direction_boundary": 1258.389893,
        "core_momentum": -0.063141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317009
      },
      {
        "date": "2025-08-15",
        "close": 1198.500977,
        "direction_boundary": 1229.898071,
        "core_momentum": -0.025528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309819
      },
      {
        "date": "2025-08-22",
        "close": 1213.176514,
        "direction_boundary": 1267.887207,
        "core_momentum": -0.043151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307641
      },
      {
        "date": "2025-08-29",
        "close": 1139.79895,
        "direction_boundary": 1225.149414,
        "core_momentum": -0.069665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321535
      },
      {
        "date": "2025-09-05",
        "close": 1222.960205,
        "direction_boundary": 1191.908936,
        "core_momentum": 0.026052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320956
      },
      {
        "date": "2025-09-12",
        "close": 1203.392822,
        "direction_boundary": 1168.165649,
        "core_momentum": 0.030156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32285
      },
      {
        "date": "2025-09-19",
        "close": 1266.986816,
        "direction_boundary": 1163.417114,
        "core_momentum": 0.089022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327052
      },
      {
        "date": "2025-09-26",
        "close": 1320.796997,
        "direction_boundary": 1201.40625,
        "core_momentum": 0.099376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326532
      },
      {
        "date": "2025-10-03",
        "close": 1482.227783,
        "direction_boundary": 1234.646606,
        "core_momentum": 0.200528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352754
      },
      {
        "date": "2025-10-10",
        "close": 1457.768555,
        "direction_boundary": 1348.614014,
        "core_momentum": 0.080938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353869
      },
      {
        "date": "2025-10-17",
        "close": 1315.905151,
        "direction_boundary": 1286.881714,
        "core_momentum": 0.022553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389363
      },
      {
        "date": "2025-10-24",
        "close": 1345.256226,
        "direction_boundary": 1253.970947,
        "core_momentum": 0.072797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389516
      },
      {
        "date": "2025-10-31",
        "close": 1301.229614,
        "direction_boundary": 1253.970947,
        "core_momentum": 0.037687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392832
      },
      {
        "date": "2025-11-07",
        "close": 1291.445923,
        "direction_boundary": 1215.535156,
        "core_momentum": 0.06245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389872
      },
      {
        "date": "2025-11-14",
        "close": 1295.0,
        "direction_boundary": 1181.903687,
        "core_momentum": 0.09569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388429
      },
      {
        "date": "2025-11-21",
        "close": 1265.0,
        "direction_boundary": 1071.400513,
        "core_momentum": 0.180698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381448
      },
      {
        "date": "2025-11-28",
        "close": 1325.0,
        "direction_boundary": 1100.227417,
        "core_momentum": 0.204296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385424
      },
      {
        "date": "2025-12-05",
        "close": 1320.0,
        "direction_boundary": 1047.378052,
        "core_momentum": 0.26029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3852
      },
      {
        "date": "2025-12-12",
        "close": 1315.0,
        "direction_boundary": 1105.031982,
        "core_momentum": 0.190011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351236
      },
      {
        "date": "2025-12-19",
        "close": 1280.0,
        "direction_boundary": 1047.378052,
        "core_momentum": 0.222099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348104
      },
      {
        "date": "2025-12-26",
        "close": 1310.0,
        "direction_boundary": 1047.378052,
        "core_momentum": 0.250742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307383
      },
      {
        "date": "2026-01-02",
        "close": 1450.0,
        "direction_boundary": 1061.791504,
        "core_momentum": 0.365617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33495
      },
      {
        "date": "2026-01-09",
        "close": 1485.0,
        "direction_boundary": 1090.61853,
        "core_momentum": 0.361613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335728
      },
      {
        "date": "2026-01-16",
        "close": 1460.0,
        "direction_boundary": 1076.204956,
        "core_momentum": 0.356619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335468
      },
      {
        "date": "2026-01-23",
        "close": 1515.0,
        "direction_boundary": 1138.66333,
        "core_momentum": 0.330507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331863
      },
      {
        "date": "2026-01-30",
        "close": 1520.0,
        "direction_boundary": 1061.791504,
        "core_momentum": 0.431543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329427
      },
      {
        "date": "2026-02-06",
        "close": 1480.0,
        "direction_boundary": 1037.769165,
        "core_momentum": 0.426136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331312
      },
      {
        "date": "2026-02-13",
        "close": 1580.0,
        "direction_boundary": 994.528748,
        "core_momentum": 0.588692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340411
      },
      {
        "date": "2026-02-20",
        "close": 1730.0,
        "direction_boundary": 1028.160034,
        "core_momentum": 0.682617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358081
      },
      {
        "date": "2026-02-27",
        "close": 1725.0,
        "direction_boundary": 1018.551147,
        "core_momentum": 0.693582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341955
      },
      {
        "date": "2026-03-06",
        "close": 1765.0,
        "direction_boundary": 960.897339,
        "core_momentum": 0.836825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333047
      },
      {
        "date": "2026-03-13",
        "close": 1700.0,
        "direction_boundary": 965.701782,
        "core_momentum": 0.760378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338213
      },
      {
        "date": "2026-03-20",
        "close": 1800.0,
        "direction_boundary": 956.092834,
        "core_momentum": 0.882662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33958
      },
      {
        "date": "2026-03-27",
        "close": 1840.0,
        "direction_boundary": 936.874878,
        "core_momentum": 0.963976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337418
      },
      {
        "date": "2026-04-03",
        "close": 1605.0,
        "direction_boundary": 984.919739,
        "core_momentum": 0.629574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364098
      },
      {
        "date": "2026-04-10",
        "close": 1555.0,
        "direction_boundary": 975.310791,
        "core_momentum": 0.594364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36631
      },
      {
        "date": "2026-04-17",
        "close": 1655.242188,
        "direction_boundary": 999.333191,
        "core_momentum": 0.656347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342486
      },
      {
        "date": "2026-04-24",
        "close": 1679.583984,
        "direction_boundary": 1018.551147,
        "core_momentum": 0.648993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342065
      },
      {
        "date": "2026-05-01",
        "close": 1703.925781,
        "direction_boundary": 1004.137756,
        "core_momentum": 0.696904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336758
      },
      {
        "date": "2026-05-08",
        "close": 1557.875,
        "direction_boundary": 1052.182495,
        "core_momentum": 0.480613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363646
      },
      {
        "date": "2026-05-15",
        "close": 1528.664795,
        "direction_boundary": 1085.813965,
        "core_momentum": 0.407851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365417
      },
      {
        "date": "2026-05-22",
        "close": 1304.720337,
        "direction_boundary": 1157.881226,
        "core_momentum": 0.126817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429719
      },
      {
        "date": "2026-05-29",
        "close": 1173.274536,
        "direction_boundary": 1181.903687,
        "core_momentum": -0.007301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44928
      },
      {
        "date": "2026-06-05",
        "close": 1173.274536,
        "direction_boundary": 1201.121704,
        "core_momentum": -0.023184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449326
      },
      {
        "date": "2026-06-12",
        "close": 1192.748047,
        "direction_boundary": 1345.256226,
        "core_momentum": -0.113367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450269
      },
      {
        "date": "2026-06-19",
        "close": 1145.0,
        "direction_boundary": 1399.066528,
        "core_momentum": -0.181597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452108
      },
      {
        "date": "2026-06-26",
        "close": 1060.0,
        "direction_boundary": 1242.527588,
        "core_momentum": -0.1469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461232
      },
      {
        "date": "2026-07-03",
        "close": 1100.0,
        "direction_boundary": 1218.068359,
        "core_momentum": -0.096931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438678
      },
      {
        "date": "2026-07-10",
        "close": 1175.0,
        "direction_boundary": 1232.743896,
        "core_momentum": -0.046842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44906
      },
      {
        "date": "2026-07-17",
        "close": 1230.0,
        "direction_boundary": 1271.878662,
        "core_momentum": -0.032927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455215
      },
      {
        "date": "2026-07-24",
        "close": 1325.0,
        "direction_boundary": 1222.960205,
        "core_momentum": 0.083437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465225
      },
      {
        "date": "2026-07-31",
        "close": 1285.0,
        "direction_boundary": 1198.500977,
        "core_momentum": 0.072173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466373
      },
      {
        "date": "2026-08-07",
        "close": 1305.0,
        "direction_boundary": 1178.933594,
        "core_momentum": 0.106933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46638
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 967.675781,
        "volume": 559387400
      },
      {
        "date": "2023-08-11",
        "close": 967.675781,
        "volume": 245623800
      },
      {
        "date": "2023-08-18",
        "close": 981.434082,
        "volume": 359364200
      },
      {
        "date": "2023-08-25",
        "close": 981.434082,
        "volume": 328816000
      },
      {
        "date": "2023-09-01",
        "close": 1183.224609,
        "volume": 843171100
      },
      {
        "date": "2023-09-08",
        "close": 1219.913574,
        "volume": 1041153700
      },
      {
        "date": "2023-09-15",
        "close": 1495.081909,
        "volume": 1341981800
      },
      {
        "date": "2023-09-22",
        "close": 1467.565063,
        "volume": 1103666400
      },
      {
        "date": "2023-09-29",
        "close": 1476.737427,
        "volume": 729159100
      },
      {
        "date": "2023-10-06",
        "close": 1233.671875,
        "volume": 1216947500
      },
      {
        "date": "2023-10-13",
        "close": 1371.256104,
        "volume": 996148600
      },
      {
        "date": "2023-10-20",
        "close": 1467.565063,
        "volume": 655174000
      },
      {
        "date": "2023-10-27",
        "close": 1302.463989,
        "volume": 765633900
      },
      {
        "date": "2023-11-03",
        "close": 1137.363037,
        "volume": 793575400
      },
      {
        "date": "2023-11-10",
        "close": 1063.984619,
        "volume": 618956500
      },
      {
        "date": "2023-11-17",
        "close": 1027.295532,
        "volume": 320038500
      },
      {
        "date": "2023-11-24",
        "close": 1031.881714,
        "volume": 229334000
      },
      {
        "date": "2023-12-01",
        "close": 1044.888672,
        "volume": 497399300
      },
      {
        "date": "2023-12-08",
        "close": 975.22937,
        "volume": 781758000
      },
      {
        "date": "2023-12-15",
        "close": 1044.888672,
        "volume": 627221000
      },
      {
        "date": "2023-12-22",
        "close": 1049.532593,
        "volume": 310799600
      },
      {
        "date": "2023-12-29",
        "close": 1072.752319,
        "volume": 242437700
      },
      {
        "date": "2024-01-05",
        "close": 1100.616089,
        "volume": 217060300
      },
      {
        "date": "2024-01-12",
        "close": 1179.56311,
        "volume": 501988000
      },
      {
        "date": "2024-01-19",
        "close": 1142.411499,
        "volume": 266688600
      },
      {
        "date": "2024-01-26",
        "close": 1114.547852,
        "volume": 276067800
      },
      {
        "date": "2024-02-02",
        "close": 1072.752319,
        "volume": 250438100
      },
      {
        "date": "2024-02-09",
        "close": 1068.108521,
        "volume": 183496100
      },
      {
        "date": "2024-02-16",
        "close": 1123.835693,
        "volume": 202318800
      },
      {
        "date": "2024-02-23",
        "close": 1151.699585,
        "volume": 256385300
      },
      {
        "date": "2024-03-01",
        "close": 1267.79834,
        "volume": 529381900
      },
      {
        "date": "2024-03-08",
        "close": 1244.578491,
        "volume": 318304200
      },
      {
        "date": "2024-03-15",
        "close": 1323.525635,
        "volume": 357890500
      },
      {
        "date": "2024-03-22",
        "close": 1314.237793,
        "volume": 313872700
      },
      {
        "date": "2024-03-29",
        "close": 1328.169556,
        "volume": 175491000
      },
      {
        "date": "2024-04-05",
        "close": 1448.912231,
        "volume": 329108400
      },
      {
        "date": "2024-04-19",
        "close": 1444.268188,
        "volume": 349235000
      },
      {
        "date": "2024-04-26",
        "close": 1309.59375,
        "volume": 213294600
      },
      {
        "date": "2024-05-03",
        "close": 1216.714844,
        "volume": 326638400
      },
      {
        "date": "2024-05-10",
        "close": 1221.358765,
        "volume": 113629300
      },
      {
        "date": "2024-05-17",
        "close": 1272.442139,
        "volume": 186955800
      },
      {
        "date": "2024-05-24",
        "close": 1258.510254,
        "volume": 228810300
      },
      {
        "date": "2024-05-31",
        "close": 1295.661865,
        "volume": 334456800
      },
      {
        "date": "2024-06-07",
        "close": 1235.290527,
        "volume": 282427900
      },
      {
        "date": "2024-06-14",
        "close": 1196.657471,
        "volume": 154467800
      },
      {
        "date": "2024-06-21",
        "close": 1215.651978,
        "volume": 89405000
      },
      {
        "date": "2024-06-28",
        "close": 1267.887207,
        "volume": 108111600
      },
      {
        "date": "2024-07-05",
        "close": 1320.122192,
        "volume": 176505400
      },
      {
        "date": "2024-07-12",
        "close": 1248.892578,
        "volume": 159252700
      },
      {
        "date": "2024-07-19",
        "close": 1220.400757,
        "volume": 197354000
      },
      {
        "date": "2024-07-26",
        "close": 1258.389893,
        "volume": 177071400
      },
      {
        "date": "2024-08-02",
        "close": 1258.389893,
        "volume": 187895900
      },
      {
        "date": "2024-08-09",
        "close": 1229.898071,
        "volume": 197600900
      },
      {
        "date": "2024-08-16",
        "close": 1267.887207,
        "volume": 185169300
      },
      {
        "date": "2024-08-23",
        "close": 1225.149414,
        "volume": 184657600
      },
      {
        "date": "2024-08-30",
        "close": 1191.908936,
        "volume": 192202100
      },
      {
        "date": "2024-09-06",
        "close": 1168.165649,
        "volume": 227787600
      },
      {
        "date": "2024-09-13",
        "close": 1163.417114,
        "volume": 234408900
      },
      {
        "date": "2024-09-20",
        "close": 1201.40625,
        "volume": 110805100
      },
      {
        "date": "2024-09-27",
        "close": 1234.646606,
        "volume": 302562700
      },
      {
        "date": "2024-10-04",
        "close": 1348.614014,
        "volume": 759142200
      },
      {
        "date": "2024-10-11",
        "close": 1286.881714,
        "volume": 521833200
      },
      {
        "date": "2024-10-18",
        "close": 1253.970947,
        "volume": 223869600
      },
      {
        "date": "2024-10-25",
        "close": 1253.970947,
        "volume": 251436400
      },
      {
        "date": "2024-11-01",
        "close": 1215.535156,
        "volume": 210466800
      },
      {
        "date": "2024-11-08",
        "close": 1181.903687,
        "volume": 189746400
      },
      {
        "date": "2024-11-15",
        "close": 1071.400513,
        "volume": 163475100
      },
      {
        "date": "2024-11-22",
        "close": 1100.227417,
        "volume": 156534100
      },
      {
        "date": "2024-11-29",
        "close": 1047.378052,
        "volume": 71961600
      },
      {
        "date": "2024-12-06",
        "close": 1105.031982,
        "volume": 134027500
      },
      {
        "date": "2024-12-13",
        "close": 1047.378052,
        "volume": 126417200
      },
      {
        "date": "2024-12-20",
        "close": 1047.378052,
        "volume": 227806100
      },
      {
        "date": "2024-12-27",
        "close": 1061.791504,
        "volume": 47037800
      },
      {
        "date": "2025-01-03",
        "close": 1090.61853,
        "volume": 58802300
      },
      {
        "date": "2025-01-10",
        "close": 1076.204956,
        "volume": 127176100
      },
      {
        "date": "2025-01-17",
        "close": 1138.66333,
        "volume": 218422200
      },
      {
        "date": "2025-01-24",
        "close": 1061.791504,
        "volume": 190443700
      },
      {
        "date": "2025-01-31",
        "close": 1037.769165,
        "volume": 49438400
      },
      {
        "date": "2025-02-07",
        "close": 994.528748,
        "volume": 137546700
      },
      {
        "date": "2025-02-14",
        "close": 1028.160034,
        "volume": 111921100
      },
      {
        "date": "2025-02-21",
        "close": 1018.551147,
        "volume": 102306600
      },
      {
        "date": "2025-02-28",
        "close": 960.897339,
        "volume": 157145100
      },
      {
        "date": "2025-03-07",
        "close": 965.701782,
        "volume": 155914900
      },
      {
        "date": "2025-03-14",
        "close": 956.092834,
        "volume": 148779500
      },
      {
        "date": "2025-03-21",
        "close": 936.874878,
        "volume": 175640800
      },
      {
        "date": "2025-03-28",
        "close": 984.919739,
        "volume": 99974600
      },
      {
        "date": "2025-04-11",
        "close": 975.310791,
        "volume": 349668600
      },
      {
        "date": "2025-04-18",
        "close": 999.333191,
        "volume": 101544800
      },
      {
        "date": "2025-04-25",
        "close": 1018.551147,
        "volume": 166220400
      },
      {
        "date": "2025-05-02",
        "close": 1004.137756,
        "volume": 91927700
      },
      {
        "date": "2025-05-09",
        "close": 1052.182495,
        "volume": 229013000
      },
      {
        "date": "2025-05-16",
        "close": 1085.813965,
        "volume": 162092900
      },
      {
        "date": "2025-05-23",
        "close": 1157.881226,
        "volume": 249430500
      },
      {
        "date": "2025-05-30",
        "close": 1181.903687,
        "volume": 144890400
      },
      {
        "date": "2025-06-06",
        "close": 1201.121704,
        "volume": 169505100
      },
      {
        "date": "2025-06-13",
        "close": 1345.256226,
        "volume": 325506700
      },
      {
        "date": "2025-06-20",
        "close": 1399.066528,
        "volume": 753722100
      },
      {
        "date": "2025-06-27",
        "close": 1242.527588,
        "volume": 563341700
      },
      {
        "date": "2025-07-04",
        "close": 1218.068359,
        "volume": 245705400
      },
      {
        "date": "2025-07-11",
        "close": 1232.743896,
        "volume": 134276600
      },
      {
        "date": "2025-07-18",
        "close": 1271.878662,
        "volume": 261737800
      },
      {
        "date": "2025-07-25",
        "close": 1222.960205,
        "volume": 206574400
      },
      {
        "date": "2025-08-01",
        "close": 1198.500977,
        "volume": 224210000
      },
      {
        "date": "2025-08-08",
        "close": 1178.933594,
        "volume": 189772000
      },
      {
        "date": "2025-08-15",
        "close": 1198.500977,
        "volume": 132780000
      },
      {
        "date": "2025-08-22",
        "close": 1213.176514,
        "volume": 110246200
      },
      {
        "date": "2025-08-29",
        "close": 1139.79895,
        "volume": 111176500
      },
      {
        "date": "2025-09-05",
        "close": 1222.960205,
        "volume": 140162100
      },
      {
        "date": "2025-09-12",
        "close": 1203.392822,
        "volume": 98287200
      },
      {
        "date": "2025-09-19",
        "close": 1266.986816,
        "volume": 216873000
      },
      {
        "date": "2025-09-26",
        "close": 1320.796997,
        "volume": 206400100
      },
      {
        "date": "2025-10-03",
        "close": 1482.227783,
        "volume": 343834400
      },
      {
        "date": "2025-10-10",
        "close": 1457.768555,
        "volume": 742534900
      },
      {
        "date": "2025-10-17",
        "close": 1315.905151,
        "volume": 330880100
      },
      {
        "date": "2025-10-24",
        "close": 1345.256226,
        "volume": 238141500
      },
      {
        "date": "2025-10-31",
        "close": 1301.229614,
        "volume": 201856000
      },
      {
        "date": "2025-11-07",
        "close": 1291.445923,
        "volume": 172986500
      },
      {
        "date": "2025-11-14",
        "close": 1295.0,
        "volume": 222173400
      },
      {
        "date": "2025-11-21",
        "close": 1265.0,
        "volume": 150949800
      },
      {
        "date": "2025-11-28",
        "close": 1325.0,
        "volume": 201579600
      },
      {
        "date": "2025-12-05",
        "close": 1320.0,
        "volume": 120861300
      },
      {
        "date": "2025-12-12",
        "close": 1315.0,
        "volume": 171163600
      },
      {
        "date": "2025-12-19",
        "close": 1280.0,
        "volume": 174041400
      },
      {
        "date": "2025-12-26",
        "close": 1310.0,
        "volume": 79287700
      },
      {
        "date": "2026-01-02",
        "close": 1450.0,
        "volume": 184403600
      },
      {
        "date": "2026-01-09",
        "close": 1485.0,
        "volume": 520376100
      },
      {
        "date": "2026-01-16",
        "close": 1460.0,
        "volume": 509118900
      },
      {
        "date": "2026-01-23",
        "close": 1515.0,
        "volume": 346467700
      },
      {
        "date": "2026-01-30",
        "close": 1520.0,
        "volume": 934458100
      },
      {
        "date": "2026-02-06",
        "close": 1480.0,
        "volume": 564108400
      },
      {
        "date": "2026-02-13",
        "close": 1580.0,
        "volume": 559265900
      },
      {
        "date": "2026-02-20",
        "close": 1730.0,
        "volume": 776819400
      },
      {
        "date": "2026-02-27",
        "close": 1725.0,
        "volume": 586711900
      },
      {
        "date": "2026-03-06",
        "close": 1765.0,
        "volume": 2795259400
      },
      {
        "date": "2026-03-13",
        "close": 1700.0,
        "volume": 1119747300
      },
      {
        "date": "2026-03-20",
        "close": 1800.0,
        "volume": 248279200
      },
      {
        "date": "2026-03-27",
        "close": 1840.0,
        "volume": 274062500
      },
      {
        "date": "2026-04-03",
        "close": 1605.0,
        "volume": 662216900
      },
      {
        "date": "2026-04-10",
        "close": 1555.0,
        "volume": 655606900
      },
      {
        "date": "2026-04-17",
        "close": 1655.242188,
        "volume": 508769300
      },
      {
        "date": "2026-04-24",
        "close": 1679.583984,
        "volume": 518315300
      },
      {
        "date": "2026-05-01",
        "close": 1703.925781,
        "volume": 305355100
      },
      {
        "date": "2026-05-08",
        "close": 1557.875,
        "volume": 389876700
      },
      {
        "date": "2026-05-15",
        "close": 1528.664795,
        "volume": 156491800
      },
      {
        "date": "2026-05-22",
        "close": 1304.720337,
        "volume": 453136700
      },
      {
        "date": "2026-05-29",
        "close": 1173.274536,
        "volume": 218255800
      },
      {
        "date": "2026-06-05",
        "close": 1173.274536,
        "volume": 79272100
      },
      {
        "date": "2026-06-12",
        "close": 1192.748047,
        "volume": 96851900
      },
      {
        "date": "2026-06-19",
        "close": 1145.0,
        "volume": 108878500
      },
      {
        "date": "2026-06-26",
        "close": 1060.0,
        "volume": 28512200
      },
      {
        "date": "2026-07-03",
        "close": 1100.0,
        "volume": 26142400
      },
      {
        "date": "2026-07-10",
        "close": 1175.0,
        "volume": 233782000
      },
      {
        "date": "2026-07-17",
        "close": 1230.0,
        "volume": 286902800
      },
      {
        "date": "2026-07-24",
        "close": 1325.0,
        "volume": 373573100
      },
      {
        "date": "2026-07-31",
        "close": 1285.0,
        "volume": 225920300
      },
      {
        "date": "2026-08-07",
        "close": 1305.0,
        "volume": 315728300
      }
    ],
    "sharemaestro_context": {
      "trend": 1462.310307,
      "fair_value": 1245.507358,
      "market_activity": -21.963161,
      "market_dynamics": -0.315387,
      "relative_strength": 8.641937
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.028723,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.018022,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.009687,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.037195,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.124747,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.227401,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.169145,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.012983,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.154472
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.030651
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.077236
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.116072
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.076364
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.012048
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.038462
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.04898
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.066854
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.048348
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.015094
      }
    ]
  }
}